Embed Doc
Copy Link
Readcast
Collections

CommentGo Back

Download

KURS TRANSAKSI BANK INDONESIA

Periode: 1 Februari - 31 Maret 2008

Tanggal

\u00a4 Currency \u00a4

$ 1 (USD)

100 \u00a5 (JPY)

1 SGD

1 AUD

Kurs JualKurs BeliKurs JualKurs BeliKurs JualKurs BeliKurs JualKurs BeliKurs JualKurs Beli

(Rp)

### 14,459.07

2,968.48 9,723.00 8,723.00 9,137.30 8,194.46 6,547.29 6,477.27 8,305.02 8,219.84

### 14,396.51

2,915.16 9,730.00 8,730.00 9,104.52 8,165.75 6,558.26 6,488.63 8,384.58 8,298.66

### 14,411.52

2,927.31 9,727.00 8,727.00 9,107.68 8,169.05 6,557.99 6,487.42 8,401.34 8,315.23

### 14,262.29

2,795.97 9,744.00 8,744.00 9,147.58 8,206.48 6,548.25 6,478.83 8,330.34 8,245.09

### 14,113.28

2,661.36 9,738.00 8,738.00 9,077.18 8,142.01 6,546.79 6,477.34 8,312.89 8,227.76

### 14,154.65

2,698.05 9,741.00 8,741.00 9,071.52 8,138.73 6,547.06 6,477.18 8,370.37 8,284.70

### 14,178.30

2,723.58 9,764.00 8,764.00 9,138.90 8,199.85 6,564.20 6,494.29 8,416.24 8,330.31

### 14,242.23

2,781.69 9,769.00 8,769.00 9,115.42 8,178.51 6,579.78 6,509.74 8,423.55 8,336.67

### 14,219.84

2,760.11 9,759.00 8,759.00 9,027.75 8,101.93 6,562.52 6,493.06 8,403.35 8,315.65

### 14,175.46

2,710.22 9,686.00 8,686.00 8,980.99 8,051.54 6,520.23 6,450.25 8,330.03 8,242.45

### 14,142.30

2,672.21 9,637.00 8,637.00 8,937.22 8,066.12 6,508.61 6,437.93 8,379.49 8,292.81

### 14,135.59

2,665.64 9,639.00 8,639.00 8,911.80 7,985.03 6,509.57 6,439.35 8,448.36 8,359.19

### 14,239.16

2,763.79 9,674.00 8,674.00 8,965.71 8,035.20 6,536.23 6,465.96 8,447.36 8,358.51

### 14,236.64

2,761.63 9,669.00 8,669.00 8,944.50 8,016.46 6,531.76 6,461.96 8,467.66 8,380.39

### 14,319.97

2,837.27 9,675.00 8,675.00 9,006.70 8,075.03 6,552.73 6,482.28 8,471.33 8,383.16

### 14,344.67

2,859.57 9,676.00 8,676.00 9,019.39 8,083.48 6,564.17 6,494.06 8,521.13 8,343.29

### 14,196.42

2,710.49 9,576.00 8,576.00 8,870.77 7,942.21 6,493.20 6,424.56 8,469.76 8,381.67

### 14,338.06

2,836.79 9,567.00 8,567.00 8,925.27 7,989.37 6,503.46 6,433.26 8,507.87 8,420.23

### 14,460.86

2,947.63 9,578.00 8,578.00 9,008.65 8,065.82 6,539.78 6,470.17 8,589.30 8,501.86

### 14,499.37

2,978.71 9,551.00 8,551.00 9,121.38 8,164.80 6,532.61 6,462.86 8,610.27 8,523.28

### 14,606.48

3,083.50 9,607.00 8,607.00 9,291.10 8,350.64 6,557.53 6,486.04 8,517.78 8,430.35

### 14,579.20

3,056.46 9,596.00 8,596.00 9,276.88 8,306.12 6,573.42 6,503.09 8,563.29 8,474.45

### 14,548.48

3,026.87 9,572.00 8,572.00 9,264.42 8,292.54 6,564.19 6,690.67 8,454.19 8,367.13

### 14,633.66

3,102.23 9,577.00 8,577.00 9,222.84 8,258.23 6,576.78 6,506.74 8,532.72 8,445.82

### 14,786.71

3,245.13 9,608.00 8,608.00 9,399.33 8,417.76 6,607.48 6,535.88 8,515.97 8,426.75

### 14,960.90

3,420.91 9,737.00 8,737.00 9,566.71 8,582.51 6,683.23 6,610.80 8,504.16 8,416.20

### 14,827.01

3,289.28 9,653.00 8,653.00 9,371.84 8,398.52 6,634.21 6,563.13 8,562.43 8,474.06

### 15,111.68

3,554.37 9,720.00 8,720.00 9,611.39 8,620.01 6,704.29 6,631.49 8,710.04 8,618.97

### 15,220.53

3,657.31 9,753.00 8,753.00 9,699.65 8,702.53 6,732.06 6,660.64 8,778.26 8,689.57

### 15,620.77

4,027.34 9,825.00 8,825.00 10,238.649,191.75 6,628.11 6,686.85 8,637.24 8,545.97

### 15,377.10

3,800.15 9,762.00 8,762.00 10,047.349,017.19 6,743.46 6,671.01 8,560.57 8,471.35

### 15,204.30

3,633.59 9,696.00 8,696.00 9,728.10 8,721.29 6,697.59 6,625.63 8,620.01 8,529.63

### 14,883.67

3,344.77 9,688.00 8,688.00 9,702.55 8,698.44 6,641.25 6,569.42 8,302.29 8,216.83

### 15,027.83

3,472.85 9,686.00 8,686.00 9,632.06 8,632.48 6,663.78 6,591.66 8,417.74 8,332.02

### 15,161.42

3,594.81 9,694.00 8,694.00 9,710.51 8,707.93 6,700.51 6,628.51 8,465.69 8,376.82

### 15,346.66

3,763.54 9,710.00 8,710.00 9,830.92 8,817.57 6,714.06 6,642.02 8,523.85 8,434.55

### 15,364.40

3,781.51 9,728.00 8,728.00 9,778.85 8,770.10 6,713.48 6,641.59 8,542.28 8,452.95

### 15,349.94

3,767.63 9,717.00 8,717.00 9,728.67 8,725.73 6,719.62 6,647.10 8,493.24 8,407.06

1 \u20ac (Euro)

Sumber: www.bi.go.id

s B e li

1 9 .8 4
9 8 .6 6
1 5 .2 3
5 .0 9
2 7 .7 6
8 4 .7 0
3 0 .3 1
3 6 .6 7
1 5 .6 5
2 .4 5
9 2 .8 1
5 9 .1 9
5 8 .5 1
8 0 .3 9
8 3 .1 6
3 .2 9
8 1 .6 7
2 0 .2 3
0 1 .8 6
2 3 .2 8
3 0 .3 5
7 4 .4 5
6 7 .1 3
5 .8 2
2 6 .7 5
1 6 .2 0
7 4 .0 6
1 8 .9 7
8 9 .5 7
5 .9 7
7 1 .3 5
2 9 .6 3
1 6 .8 3
3 2 .0 2
7 6 .8 2
3 4 .5 5
5 2 .9 5
0 7 .0 6