Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Save to My Library
Look up keyword
Like this
0Activity
0 of .
Results for:
No results containing your search query
P. 1
ms-excel sheet

ms-excel sheet

Ratings: (0)|Views: 7 |Likes:
Published by Rajesh Kumar

More info:

Published by: Rajesh Kumar on Sep 25, 2012
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

09/25/2012

pdf

text

original

 
Symbol Open High Low LTPCANBK 327 337.25 327 336.05ECLERX 809.7 910 809.7 891GVKPIL 11 11.5 11 11.45ORIENTBANK 228.85 234.95 228.85 232.4FEDERALBNK 408 422.8 408 413.05BAJAJ-AUTO 1725.1 1760 1725.1 1750.7JISLJALEQS 60.4 61.4 60.4 60.75LICHSGFIN 250 259 250 256.5TATAPOWER 96.5 99.2 96.5 99.1ALBK 121.6 125.45 121.6 125.35COREEDUTEC 334 341.85 334 336SYNDIBANK 93.25 96.75 93.25 95.45ABIRLANUVO 766.35 777.15 766.35 772BANKINDIA 263.4 272 263.4 270.5BANKNIFTY 10408.25 10642.45 10408.25 10585CESC 295.1 300 295.1 297.95CNXINFRAST 2319.7 2340.4 2319.7 2335.85CNXMIDCAP 7273.85 7371 7273.85 7343.35CNXREALTY 207.9 216.2 207.9 215.8DLF 205.25 215.7 205.25 215.5EXIDEIND 144.5 147.65 144.5 145.65HDIL 71 73.2 71 73JINDALSTEL 348 363.75 348 363.5M&M 760 781.5 760 777.85MARUTI 1226 1257 1226 1254.75NIFTYJR 10124.85 10275.75 10124.85 10230.15PFC 162.15 167.9 162.15 165.95PNB 692.5 709.4 692.5 708.05RECLTD 188 197.3 188 195.5UNIPHOS 124.05 126.7 124.05 124.95UNITECH 20.5 21.35 20.5 21.1WELCORP 101.05 103.25 101.05 101.3OBEROIRLTY 235.9 235.9 232 233WIPRO 395.95 395.95 387.55 389.45BOSCHLTD 8540 8540 8450 8480.05TULIP 65.35 65.35 65.35 65.35BEML 277.75 277.75 272.75 273.5BIOCON 271.05 271.05 266.6 269.1CIPLA 375 375 366.75 371.65DRREDDY 1815 1815 1782.75 1786.7OIL 504 504 483.85 487.6RANBAXY 561 561 550.2 551NAUKRI 346.4 346.4 334.65 345PIRHEALTH 475.05 485 471.15 473.5CNXIT 6579.6 6643.8 6541.35 6563.5TCS 1428 1439.8 1405.3 1408.5ASHOKLEY 21.3 21.9 21.2 21.8TATACOMM 238.35 241.35 236 237CROMPGREAV 107 109.6 106.45 107.2
 
DABUR 127 129.45 126.4 126.95GAIL 385 393 375.55 377.75GODREJPROP 555 564.7 545 550HCLTECH 590 595.8 582.5 584.6MINDTREE 748 760 735.3 742.15OPTOCIRCUI 139 141.5 138.05 138.5SUZLON 16.2 16.4 16 16.05TATACHEM 323.05 325 320 320.7AIL 374.35 375.9 370.4 372.15ASIANPAINT 3899 3914 3862.35 3913BAJAJHLDNG 763.7 765 760 763.55LITL 11 11.15 10.9 11.05PARSVNATH 38.9 39 38.35 38.45SOBHA 334.9 337.9 332.15 335.2VIJAYABANK 49.1 49.6 48.5 49.25ANANTRAJ 45.6 47.1 44.8 46.5DIVISLAB 1115 1130.9 1100.2 1109GLAXO 2144.95 2145 2091 2098BHARATFORG 289.65 291 283.5 287.5KOTAKBANK 591 610.9 586.95 607.1POWERGRID 122 122.85 120.2 120.2BPCL 375.2 376.9 352.55 354.35COALINDIA 383.5 385.25 381.15 383.55GESHIP 249 251 247.25 248.15INFY 2588 2625.95 2586.1 2604.75CMC 1116 1121 1100 1106.5GLENMARK 430 439 421.7 422.3IDBI 88.5 90.5 88.3 90.15SUNPHARMA 685.05 686.25 674.75 675.75ZEEL 172.1 173.65 169.05 169.8FINANTECH 921.5 927.7 903.1 915.5NHPC 17.6 17.65 17.45 17.55SIEMENS 675.9 678.45 668.1 669.5YESBANK 344 359.9 343.1 358ABB 733 746.7 724 741.95ACC 1359.7 1380 1350.3 1378.55ADANIENT 180 185 178.75 184.2ADANIPORTS 112.9 113.1 110.1 110.9ADANIPOWER 41.7 42.3 41.15 42.1AMBUJACEM 194 195 192 194.1ANDHRABANK 91.45 94.35 91.1 92.8AUROPHARMA 129.5 131.3 127.8 128.6AXISBANK 975 993.65 971 992BANKBARODA 649.6 674.8 649.5 673.5BEL 1184 1199.85 1176.05 1178BHARTIARTL 258.5 259.85 253.6 255.1BHEL 204.75 206 203 204.9CAIRN 348 354.95 345.65 350COLPAL 1262.95 1263.8 1245.95 1250.8CUMMINSIND 456 464 453.2 458.5
 
EDUCOMP 151 153.9 150.1 153.2GMRINFRA 20.5 20.95 19.95 20.7GRASIM 3055 3104.9 3051.15 3104GSKCONS 3082.15 3142.75 3065 3070HCL-INSYS 41.6 42.2 40.65 41.3HDFC 764.7 771 759.6 767.3HDFCBANK 606.6 612 600.95 606.95HEROMOTOCO 1845 1858 1827 1845.6HEXAWARE 139.6 140.9 135.65 137.2HINDALCO 115 117.95 114.6 117.5HINDPETRO 321.2 325 302.1 302.8HINDUNILVR 552 554.7 546.65 547.7IBREALEST 47.15 51.4 46.5 49.2ICICIBANK 987.75 1055.4 985.1 1009.7IDEA 83.5 84.4 82.75 83IDFC 134.7 139.65 134.4 137.85INDHOTEL 61.1 61.15 60.05 60.6INDIACEM 82.45 83 81.8 82.05INDIANB 166 169 163 168.55INDUSINDBK 315 320.2 313 318.7ITC 271.6 272.8 268.8 269.85JPASSOCIAT 71 73.45 70.9 73.1JSWSTEEL 700.55 715 695.35 710.25LT 1445 1479.95 1442.7 1474.5LUPIN 606 609.6 579.25 583.3MCDOWELL-N 958.9 970 955 961.35MPHASIS 396.45 402.8 392.15 393.25NCC 32.6 33.45 32.5 33.05NIFTY 5528.35 5564.05 5526.95 5557.65NTPC 173.5 173.85 170.6 171.1OFSS 2999.95 3034.85 2961 2987.1ONGC 292.25 294 284.3 284.85ONMOBILE 40.5 40.7 39.8 39.95PETRONET 172.1 172.65 165.5 165.65POLARIS 141.8 143.05 137.35 137.55PUNJLLOYD 48.5 49.8 48.15 48.75RCOM 50.95 51.45 50.4 50.9RELCAPITAL 347.2 354.9 345 354.75RELIANCE 813 826.75 809.55 826.4RELINFRA 468.25 471.7 462 471ROLTA 76 76.55 73.5 73.65RPOWER 81.4 82.1 81.1 81.9SAIL 83 84.25 82 84.2SBIN 1919 1959 1911 1950.6SCI 51.95 52.45 51.5 52.05SESAGOA 164 168.5 163.35 168.2SINTEX 58.1 59.1 57.4 58SRTRANSFIN 630.75 644 627.35 633.9STER 96.75 98.7 96.3 98.5TATAGLOBAL 133.8 135.75 132.1 133

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->