Date

3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06

Open
3441.160
3517.330
3534.960
3592.150
3524.570
3547.830
3453.630
3422.290
3509.500
3580.600
3587.640
3619.470
3618.810
3591.300
3514.490
3595.680
3526.080
3575.420
3642.210
3683.800
3718.170
3732.730
3742.750
3766.890
3784.090
3807.420
3740.140
3699.370
3562.720
3584.730
3648.040
3455.830
3304.080
3147.750
3239.050
3150.880
3203.900
3249.650
3264.340
3203.580
3142.940
3029.720
3144.010
3023.170
2966.650
2866.450

High
3510.950
3549.040
3570.160
3617.980
3546.630
3551.990
3457.320
3495.990
3567.350
3607.340
3618.400
3633.830
3624.570
3594.560
3593.010
3632.390
3572.880
3630.750
3697.270
3715.300
3759.720
3755.040
3775.410
3782.420
3810.160
3815.920
3743.270
3699.370
3584.630
3670.720
3648.040
3506.080
3325.920
3241.780
3291.330
3201.130
3299.720
3293.040
3291.530
3203.580
3179.430
3129.260
3152.350
3041.330
2997.420
2866.450

Low
3441.160
3505.720
3534.960
3504.230
3500.440
3435.670
3332.200
3422.290
3509.500
3549.370
3570.170
3565.080
3575.730
3498.470
3503.560
3551.370
3409.090
3575.420
3642.210
3653.620
3695.930
3713.300
3742.750
3726.670
3783.100
3737.030
3688.850
3539.500
3407.840
3584.730
3394.010
3230.430
2918.910
3027.320
3144.370
3080.060
3203.900
3232.930
3215.940
3034.800
3006.050
2997.990
3049.270
2960.100
2843.070
2698.680

Close
3506.960
3532.380
3567.970
3516.930
3539.060
3450.730
3401.530
3489.690
3564.080
3576.450
3615.110
3611.200
3583.710
3506.450
3586.530
3560.220
3564.840
3625.810
3679.540
3707.780
3722.740
3732.390
3759.870
3775.280
3801.730
3749.210
3701.490
3554.140
3562.960
3664.190
3411.390
3269.140
3121.690
3233.050
3163.790
3186.850
3237.280
3254.750
3232.330
3123.420
3021.990
3122.450
3055.800
2977.300
2889.320
2738.550

Price/Earnings
20.520
20.620
20.800
20.490
20.600
20.110
19.860
20.230
20.630
20.660
20.810
20.740
20.610
20.170
20.640
20.340
20.270
20.560
20.730
20.890
20.960
21.060
21.210
21.320
21.060
20.770
20.500
19.720
19.780
20.360
18.980
18.190
17.250
17.900
17.500
17.690
17.900
18.000
17.860
17.270
16.770
17.340
16.960
16.070
15.490
14.700

Price/Bookvalue
4.460
4.480
4.520
4.460
4.480
4.380
4.320
4.410
4.520
4.530
4.570
4.550
4.530
4.430
4.540
4.500
4.510
4.570
4.630
4.670
4.680
4.710
4.740
4.760
4.760
4.700
4.640
4.460
4.470
4.610
4.290
4.110
3.900
4.040
3.950
4.000
4.050
4.060
4.030
3.900
3.770
3.900
3.820
3.590
3.470
3.290

9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06

2732.550
2910.910
2772.880
2695.340
2682.030
2852.100
2918.940
2937.840
2902.450
2978.150
3016.230
3078.760
3077.170
2962.670
2967.490
2997.720
3033.440
3125.760
3156.720
3132.860
3185.880
3180.690
3085.570
3144.640
3118.110
3197.200
3161.200
3124.160
3031.880
3020.620
2980.920
3018.130
2937.500
3015.300
3053.750
3119.300
3150.510
3146.820
3143.420
3142.270
3195.200
3196.680
3176.210
3173.350
3218.730
3275.570
3288.350

2908.640
2912.740
2772.880
2772.600
2821.850
2980.530
2963.280
2937.840
2967.330
3058.150
3080.690
3102.690
3084.210
3007.580
3002.370
3038.570
3126.470
3150.360
3172.440
3210.390
3188.360
3205.260
3146.050
3144.640
3202.750
3200.540
3161.200
3124.160
3052.690
3046.240
3040.080
3018.130
2988.270
3048.810
3112.850
3146.690
3154.920
3178.050
3153.990
3185.140
3237.250
3224.210
3178.140
3227.860
3276.910
3293.880
3310.340

2727.110
2791.750
2654.610
2593.480
2679.070
2852.100
2875.610
2875.220
2882.810
2978.150
2963.630
3059.760
2943.930
2916.000
2920.510
2978.550
3033.440
3115.650
3127.790
3121.510
3148.610
3073.690
3076.610
3108.860
3096.140
3164.350
3099.330
3013.100
2973.920
2915.910
2980.920
2931.240
2881.300
3009.010
3027.320
3097.570
3103.330
3135.310
3112.600
3137.550
3179.760
3159.680
3153.130
3173.350
3204.340
3249.240
3262.270

2898.540
2805.510
2672.820
2630.300
2810.530
2911.950
2947.540
2900.590
2963.680
3035.530
3066.950
3072.700
2958.010
2989.080
2981.280
2992.810
3121.620
3141.200
3134.640
3204.780
3166.660
3092.460
3140.870
3123.180
3199.730
3179.740
3131.530
3021.010
2996.830
2926.980
3022.950
2947.720
2978.960
3040.900
3104.010
3138.120
3125.640
3144.990
3142.940
3181.230
3193.040
3175.890
3165.700
3224.090
3266.300
3279.370
3295.960

15.540
16.100
15.400
15.180
16.170
16.770
16.960
16.720
17.080
17.480
17.680
17.730
17.030
17.350
17.310
17.390
18.140
18.250
18.220
18.580
18.370
17.950
18.290
18.160
18.520
18.390
18.150
17.460
17.350
16.830
17.260
16.760
16.920
17.250
17.440
17.710
17.590
17.650
17.610
17.840
17.880
17.790
17.700
18.020
18.250
18.340
18.440

3.480
3.520
3.370
3.320
3.530
3.660
3.710
3.650
3.730
3.820
3.860
3.870
3.720
3.660
3.650
3.670
3.830
3.850
3.840
3.920
3.880
3.790
3.860
3.830
3.920
3.890
3.840
3.700
3.670
3.590
3.700
3.600
3.640
3.710
3.790
3.840
3.830
3.850
3.850
3.900
3.910
3.890
3.870
3.940
3.990
4.010
4.030

14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06

3304.490
3352.900
3387.440
3388.120
3388.150
3411.510
3410.530
3351.800
3412.870
3421.380
3441.270
3459.100
3466.700
3442.520
3484.550
3518.710
3517.380
3514.520
3505.030
3531.290
3415.350
3464.940
3528.200
3539.730
3544.410
3574.030
3520.050
3582.280
3604.120
3605.780
3592.390
3632.470
3644.750
3658.320
3678.860
3662.210
3634.160
3666.730
3660.430
3679.020
3685.090
3661.170
3733.520
3770.230
3809.560
3785.760
3788.570

3336.940
3392.400
3405.570
3393.160
3405.350
3432.360
3410.530
3407.090
3430.890
3434.690
3462.780
3465.460
3477.470
3473.420
3520.320
3525.540
3540.490
3522.370
3528.780
3536.650
3449.310
3528.250
3548.060
3554.880
3577.600
3584.630
3569.340
3614.630
3620.130
3610.940
3623.040
3657.660
3659.090
3679.190
3686.860
3669.690
3670.880
3682.050
3685.600
3700.130
3706.320
3715.200
3762.800
3805.730
3816.120
3798.440
3801.800

3304.490
3352.900
3350.270
3365.540
3359.370
3380.790
3351.150
3330.250
3405.420
3412.650
3441.270
3434.640
3434.790
3432.660
3484.550
3499.480
3515.640
3490.610
3497.130
3398.830
3378.300
3464.940
3516.120
3502.240
3544.410
3510.720
3489.260
3582.280
3582.020
3574.850
3578.080
3629.250
3631.900
3650.190
3645.730
3602.810
3634.160
3660.170
3637.740
3658.420
3637.370
3643.500
3733.520
3770.230
3767.820
3775.790
3724.830

3331.890
3373.950
3379.750
3381.600
3400.500
3392.700
3361.050
3398.060
3416.680
3430.870
3452.240
3456.720
3441.590
3470.390
3514.020
3514.630
3525.450
3503.310
3520.570
3411.860
3446.000
3515.300
3537.170
3545.970
3565.590
3528.310
3563.760
3610.440
3600.430
3583.220
3620.740
3638.950
3647.990
3670.430
3651.580
3609.510
3663.480
3668.010
3666.740
3665.590
3652.440
3709.400
3756.250
3799.170
3786.510
3782.860
3745.130

18.660
18.490
18.470
18.500
18.570
18.520
18.390
18.580
18.690
18.770
18.920
18.930
18.880
19.010
19.250
19.270
19.320
19.190
19.280
18.690
18.860
19.250
19.350
19.370
19.460
19.250
19.460
19.720
19.680
19.570
19.780
19.860
19.860
19.970
19.910
19.660
19.930
19.970
20.240
20.260
20.110
20.440
20.680
20.890
20.750
20.630
20.370

4.080
3.920
3.920
3.930
3.940
3.930
3.900
3.940
3.970
3.980
4.020
4.020
4.010
4.030
4.090
4.090
4.100
4.070
4.060
3.930
3.970
4.050
4.070
4.070
4.090
4.050
4.090
4.150
4.140
4.120
4.160
4.180
4.180
4.060
4.050
4.000
4.050
4.060
4.110
4.120
4.100
4.160
4.210
4.260
4.240
4.240
4.200

20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06

3752.140
3764.310
3757.700
3729.080
3764.650
3815.090
3853.690
3839.040
3859.120
3876.750
3882.670
3899.620
3889.600
3867.270
3893.530
3921.070
3960.450
3966.780
3976.340
3984.430
3936.130
3940.770
4002.600
4027.660
4028.060
4038.770
4028.740
4011.230
4007.640
4030.000
4075.290
4120.450
4101.320
4092.890
4110.590
4049.660
3929.040
3805.840
3877.960
3963.550
4000.030
4012.430
3933.220
3894.430
3916.840
3952.540
4018.940

3782.710
3783.330
3763.380
3757.080
3815.510
3849.270
3864.490
3857.310
3881.860
3882.700
3897.930
3926.160
3898.820
3893.250
3925.170
3952.210
3975.120
3979.730
4003.230
3991.340
3945.990
4002.510
4036.490
4056.940
4055.080
4060.690
4028.740
4033.910
4034.990
4073.250
4096.860
4120.450
4121.820
4107.120
4114.020
4050.480
3948.950
3869.630
3956.170
4001.320
4013.210
4015.820
3968.790
3926.360
3948.540
4016.300
4069.090

3735.640
3751.390
3720.750
3727.700
3764.650
3797.150
3812.500
3827.430
3847.590
3844.900
3871.980
3878.370
3819.090
3857.450
3873.000
3921.070
3938.020
3943.630
3962.860
3929.310
3873.470
3940.770
4002.600
4016.990
4023.360
4038.770
3993.970
3996.500
4003.090
4030.000
4067.850
4085.010
4061.490
4081.620
4038.490
3889.130
3736.330
3745.050
3876.270
3963.550
3917.010
3875.180
3867.800
3854.200
3909.260
3950.790
4018.940

3745.000
3756.700
3725.540
3751.850
3811.880
3844.360
3830.090
3850.700
3869.310
3875.830
3892.930
3884.420
3857.570
3880.400
3917.890
3949.570
3953.560
3969.020
3974.800
3946.330
3938.700
3999.480
4029.940
4029.300
4033.880
4050.380
4001.190
4004.160
4020.010
4070.650
4084.460
4096.360
4089.630
4098.600
4051.390
3925.950
3794.590
3857.460
3947.210
3986.420
4010.160
3913.770
3900.190
3911.940
3942.720
4011.300
4054.180

20.280
20.330
20.180
20.250
20.510
20.410
20.250
20.360
20.490
20.570
20.620
20.550
20.410
20.510
20.040
20.200
19.690
19.750
19.750
19.650
19.620
19.940
20.120
20.110
20.180
20.290
20.050
20.050
20.110
20.360
20.430
20.480
20.440
20.480
20.240
19.620
18.900
19.230
19.670
19.860
20.010
19.530
19.460
19.510
19.670
20.030
20.200

4.200
4.210
4.180
4.210
4.280
4.300
4.280
4.300
4.330
4.340
4.360
4.340
4.310
4.330
4.350
4.390
4.390
4.400
4.400
4.380
4.370
4.440
4.480
4.480
4.500
4.520
4.470
4.470
4.480
4.540
4.550
4.570
4.560
4.570
4.510
4.370
4.210
4.290
4.380
4.430
4.460
4.350
4.340
4.350
4.350
4.430
4.470

28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07

4062.550
4062.060
4059.830
4101.380
4117.840
4058.010
4073.580
4014.860
3986.150
3927.320
4034.510
4140.080
4160.560
4159.190
4177.740
4203.170
4179.470
4181.320
4135.700
4164.090
4215.120
4186.490
4154.700
4201.510
4243.880
4276.080
4264.250
4312.630
4306.440
4249.220
4120.780
4069.890
4101.590
4197.450
4202.380
4135.480
4135.090
4094.040
3980.510
3992.130
3831.560
3801.200
3832.480
3711.810
3650.840
3711.050
3665.160

4082.470
4079.090
4103.870
4118.260
4128.160
4111.110
4073.580
4047.440
3989.190
4019.390
4127.470
4170.120
4178.920
4183.490
4220.200
4213.970
4191.820
4181.320
4163.090
4210.910
4218.250
4199.580
4198.140
4252.910
4270.860
4284.960
4305.370
4315.190
4317.680
4249.220
4182.420
4083.340
4185.340
4217.570
4207.840
4168.100
4158.920
4094.040
3992.800
3998.110
3888.340
3844.030
3869.970
3711.810
3701.470
3743.730
3798.540

4044.310
4045.780
4054.100
4080.200
4072.150
4053.590
4001.970
3970.010
3925.190
3922.430
4034.510
4140.080
4141.430
4155.240
4163.660
4140.130
4149.800
4123.060
4131.790
4158.540
4177.320
4133.530
4146.250
4201.510
4227.390
4252.260
4260.890
4267.070
4242.780
4115.130
4059.660
4005.230
4101.590
4183.040
4140.940
4123.740
4068.300
3948.780
3903.350
3921.620
3737.860
3751.410
3749.120
3586.660
3605.370
3593.420
3642.550

4054.400
4049.880
4094.710
4111.630
4079.310
4073.530
4015.220
3989.500
3931.820
4010.620
4123.730
4154.880
4156.670
4168.520
4187.760
4170.650
4179.290
4128.860
4152.310
4204.990
4184.170
4144.630
4195.550
4235.930
4267.800
4259.380
4299.670
4298.540
4255.700
4127.330
4097.860
4074.880
4181.600
4190.960
4147.790
4132.200
4080.720
3967.120
3977.470
3938.740
3785.730
3836.190
3762.110
3609.410
3684.430
3646.010
3784.000

20.210
20.210
20.420
20.510
20.370
20.350
20.410
20.300
19.970
20.380
20.910
21.040
20.990
20.980
21.110
20.840
20.840
20.430
20.550
20.820
20.660
20.240
20.330
20.450
20.570
20.510
20.630
20.610
20.410
18.630
18.560
18.540
18.980
19.040
18.840
18.770
18.570
18.090
18.120
17.970
17.300
17.540
17.210
16.520
16.820
16.650
17.270

4.470
4.470
4.520
4.540
4.510
4.500
4.600
4.570
4.500
4.600
4.720
4.750
4.750
4.760
4.790
4.760
4.770
4.720
4.750
4.820
4.800
4.750
4.820
4.850
4.880
4.870
4.900
4.890
4.840
4.680
4.660
4.660
4.770
4.790
4.730
4.720
4.670
4.540
4.550
4.510
4.350
4.410
4.320
4.150
4.230
4.180
4.340

9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07

3801.280
3747.360
3761.690
3711.950
3700.180
3684.710
3652.340
3721.930
3727.230
3812.570
3889.390
3891.840
3813.800
3763.850
3802.180
3749.180
3657.890
3704.630
3733.860
3772.010
3869.550
3879.890
3853.660
3853.030
3949.130
4019.160
3987.030
3968.300
4006.340
4087.940
4057.070
4131.630
4173.970
4157.050
4057.680
4115.980
4159.130
4141.030
4106.680
4069.840
4092.170
4049.680
4125.020
4133.980
4142.140
4216.060
4234.530

3813.090
3793.020
3793.440
3711.950
3742.180
3699.190
3698.130
3745.620
3784.180
3881.820
3904.360
3891.840
3813.800
3796.420
3831.790
3749.180
3698.630
3749.970
3772.110
3859.700
3877.130
3900.120
3862.080
3928.730
4009.890
4026.520
4029.590
4000.400
4068.180
4105.230
4144.450
4161.610
4204.720
4157.050
4086.470
4151.800
4177.840
4156.250
4130.840
4083.790
4133.450
4101.290
4151.230
4155.210
4197.630
4256.410
4254.920

3710.100
3734.900
3741.030
3652.720
3663.130
3604.330
3639.590
3708.860
3709.080
3812.570
3848.670
3827.790
3760.370
3748.640
3797.250
3637.160
3648.260
3704.630
3710.320
3772.010
3834.400
3860.640
3821.740
3848.940
3949.130
3975.750
3987.030
3928.400
4006.340
4056.050
4041.450
4111.200
4129.670
4070.330
4024.650
4115.980
4108.880
4097.860
4061.500
4028.430
4065.190
4011.870
4125.020
4116.840
4137.160
4216.060
4214.410

3738.990
3754.750
3787.870
3667.900
3673.080
3638.390
3695.880
3720.500
3779.750
3877.970
3876.600
3835.440
3766.940
3790.060
3820.580
3646.860
3687.850
3730.480
3758.410
3855.070
3867.380
3868.050
3843.100
3921.980
4008.180
3983.490
4001.360
3988.510
4063.470
4063.830
4128.410
4156.420
4159.370
4076.730
4079.100
4143.120
4115.650
4103.230
4068.910
4078.620
4072.870
4083.040
4139.110
4135.190
4190.550
4242.620
4241.700

17.100
17.220
17.380
16.830
16.880
16.730
17.030
17.120
17.380
17.840
17.830
17.670
17.380
17.520
17.640
16.870
17.080
17.310
17.400
17.840
17.890
17.940
17.800
18.100
18.500
18.330
18.470
18.390
18.700
18.650
18.900
19.000
18.870
18.380
18.360
18.630
18.520
18.460
18.310
18.340
18.270
18.350
18.510
18.480
18.720
18.940
18.880

4.300
4.330
4.370
4.230
4.240
4.200
4.280
4.300
4.370
4.480
4.480
4.440
4.370
4.400
4.430
4.240
4.290
4.350
4.370
4.480
4.500
4.510
4.470
4.530
4.630
4.580
4.610
4.600
4.650
4.650
4.700
4.710
4.680
4.560
4.560
4.600
4.550
4.540
4.500
4.510
4.490
4.510
4.490
4.490
4.540
4.570
4.550

21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07

4259.100
4295.360
4312.620
4269.060
4200.280
4310.150
4307.220
4328.490
4304.120
4351.310
4365.680
4323.410
4345.170
4239.310
4205.020
4220.930
4211.830
4207.160
4194.440
4255.070
4256.800
4215.170
4295.580
4321.780
4347.180
4340.810
4338.550
4362.260
4360.030
4384.790
4423.350
4444.860
4477.370
4489.040
4462.880
4506.560
4532.770
4489.960
4505.710
4586.280
4612.080
4630.710
4608.550
4621.720
4688.230
4668.140
4743.320

4290.640
4307.800
4317.550
4280.880
4282.710
4333.250
4335.520
4346.340
4338.930
4373.580
4381.780
4348.190
4357.060
4283.280
4240.610
4252.770
4216.160
4211.210
4239.360
4273.380
4267.920
4282.650
4324.970
4352.640
4364.770
4354.740
4370.060
4362.550
4373.330
4413.600
4445.400
4471.210
4492.730
4497.930
4504.910
4527.900
4536.020
4516.520
4557.500
4621.610
4626.500
4657.340
4616.990
4679.680
4709.150
4732.780
4758.510

4259.100
4269.810
4262.100
4225.170
4186.130
4290.850
4295.340
4280.490
4301.840
4336.430
4312.480
4305.330
4247.170
4213.800
4181.500
4193.080
4149.670
4159.890
4194.440
4221.520
4206.530
4204.590
4295.580
4313.840
4331.650
4325.120
4338.550
4333.270
4344.800
4384.790
4414.220
4444.860
4452.470
4417.590
4456.760
4503.290
4493.350
4459.390
4505.710
4586.280
4598.410
4599.450
4563.970
4621.720
4660.490
4651.420
4716.670

4282.880
4304.050
4273.250
4237.270
4276.750
4297.960
4329.460
4289.810
4331.850
4346.000
4321.040
4340.330
4253.460
4235.270
4192.890
4200.720
4204.100
4169.260
4234.700
4234.500
4213.360
4276.980
4316.620
4344.530
4339.640
4343.320
4358.100
4340.820
4361.880
4411.110
4422.910
4464.330
4475.860
4465.850
4492.440
4518.320
4505.170
4491.020
4553.120
4605.140
4618.440
4605.730
4607.700
4669.870
4672.490
4723.040
4730.070

19.020
19.110
18.960
18.840
18.990
19.030
19.170
18.960
19.100
19.140
19.900
20.520
20.100
20.020
19.840
19.860
19.850
19.680
19.990
19.990
19.890
20.200
20.380
20.500
20.450
20.480
20.610
20.560
20.630
20.830
20.900
21.080
21.100
21.020
21.160
21.450
21.430
21.360
21.690
21.920
21.950
21.830
21.840
22.040
22.040
22.140
22.150

4.580
4.600
4.570
4.530
4.570
4.570
4.590
4.540
4.560
4.560
4.700
4.730
4.630
4.610
4.570
4.580
4.570
4.540
4.610
4.610
4.580
4.660
4.700
4.720
4.710
4.720
4.750
4.670
4.690
4.730
4.750
4.790
4.790
4.770
4.810
4.870
4.860
4.840
4.920
4.970
4.980
4.960
4.960
5.020
5.020
5.080
5.080

25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07

4706.150
4711.470
4635.520
4555.690
4579.110
4603.270
4471.790
4495.970
4450.620
4495.430
4512.250
4617.730
4398.360
4470.890
4501.220
4371.010
4265.960
4312.710
4327.970
4182.720
4286.520
4225.200
4317.640
4412.810
4365.320
4507.990
4497.120
4578.620
4611.850
4633.500
4582.850
4669.590
4597.160
4676.590
4659.110
4660.250
4715.830
4692.010
4672.430
4781.620
4895.290
4922.430
5022.420
5098.010
5104.200
5130.770
5151.950

4725.160
4725.900
4635.520
4603.190
4647.380
4603.270
4516.250
4549.620
4465.190
4529.480
4590.670
4651.390
4452.490
4495.990
4503.280
4371.010
4277.540
4373.050
4333.610
4241.950
4322.190
4283.610
4411.280
4442.040
4468.300
4516.810
4564.740
4597.310
4631.690
4644.890
4662.450
4687.580
4662.240
4689.750
4682.970
4695.960
4746.080
4714.280
4718.500
4890.320
4932.880
4998.100
5080.900
5101.400
5138.590
5162.500
5215.740

4660.960
4682.320
4521.880
4511.090
4543.330
4443.750
4438.860
4495.970
4393.910
4465.330
4512.250
4501.840
4349.750
4446.980
4470.790
4280.340
4103.910
4294.000
4151.150
4120.300
4192.090
4201.930
4317.640
4383.850
4335.060
4474.900
4497.120
4560.640
4591.480
4596.500
4580.830
4635.950
4581.680
4634.270
4642.170
4660.250
4667.380
4645.050
4652.350
4781.620
4874.430
4914.750
5002.360
5016.900
5083.640
5121.700
5151.950

4694.810
4713.990
4546.570
4550.340
4642.350
4450.970
4471.490
4524.780
4457.340
4475.380
4580.790
4512.090
4443.270
4486.610
4481.530
4283.530
4212.070
4304.090
4164.050
4232.740
4204.360
4275.390
4407.140
4433.720
4458.560
4492.470
4557.410
4596.090
4612.390
4608.510
4657.870
4643.000
4653.950
4644.300
4648.200
4686.380
4677.090
4661.440
4712.750
4886.760
4918.780
4986.000
5076.060
5084.370
5093.250
5146.860
5201.100

21.930
21.900
21.080
20.480
20.610
19.740
19.820
20.080
19.880
19.910
20.370
20.070
19.750
19.930
19.940
19.060
18.720
19.120
18.510
18.800
18.640
18.970
19.530
19.640
19.800
19.940
20.270
20.450
20.460
20.450
20.670
20.600
20.720
20.700
20.710
20.880
20.780
20.710
20.940
21.690
21.850
22.190
22.630
22.670
22.680
22.890
23.080

5.050
5.060
4.870
4.870
4.970
4.760
4.780
4.840
4.790
4.810
4.920
4.850
4.770
4.820
4.820
4.610
4.520
4.630
4.480
4.330
4.290
4.370
4.500
4.520
4.560
4.590
4.670
4.710
4.710
4.710
4.760
4.740
4.770
4.770
4.770
4.810
4.790
4.770
4.820
4.990
5.030
5.110
5.210
5.220
5.220
5.270
5.310

1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07

5214.140
5273.660
5364.010
5379.190
5367.310
5190.160
5496.020
5577.920
5624.100
5550.140
5738.920
5432.740
5662.350
5409.710
5154.940
5343.340
5625.060
5587.990
5675.610
5907.040
6041.910
6013.830
6108.140
5873.990
6068.590
6021.790
5968.470
5829.490
5878.200
5706.340
5720.730
5911.640
6097.830
6033.350
6149.060
6070.750
5977.570
5794.160
5793.740
5929.550
5922.710
5991.010
5976.900
5917.480
6083.050
6169.490
6183.540

5262.640
5418.910
5386.080
5401.890
5392.280
5456.840
5581.550
5639.830
5655.030
5737.680
5776.310
5657.700
5784.720
5409.710
5300.590
5563.660
5670.920
5686.200
5811.600
6016.740
6079.690
6073.850
6147.200
6071.130
6091.190
6089.850
6009.120
5864.730
5903.300
5751.120
5873.760
6097.810
6123.920
6131.280
6174.380
6132.510
5988.550
5797.000
5849.420
5982.790
5947.560
5991.730
5977.820
6039.730
6137.570
6180.210
6234.890

5173.330
5198.220
5278.560
5310.840
5157.410
5145.880
5493.740
5542.570
5498.280
5550.140
5663.070
5208.480
5335.010
5147.020
5118.950
5343.340
5517.520
5572.150
5621.610
5907.040
5951.360
5985.240
5949.910
5834.010
5957.680
5891.920
5865.830
5776.420
5739.600
5595.100
5713.940
5911.640
6056.030
5999.990
6095.390
5960.630
5711.680
5584.940
5727.190
5910.920
5884.780
5843.840
5859.840
5895.020
6067.930
6128.000
6147.550

5236.470
5374.880
5361.770
5331.330
5219.190
5446.230
5563.340
5636.670
5525.060
5728.240
5750.700
5628.140
5405.500
5246.180
5264.760
5552.570
5585.320
5654.390
5801.600
6002.850
5994.470
6026.890
5980.220
6059.650
5983.610
5916.270
5894.200
5825.860
5790.080
5731.910
5829.820
6082.250
6078.810
6078.950
6108.370
5990.440
5745.480
5723.870
5827.650
5952.140
5935.400
5863.700
5877.150
6022.950
6133.180
6145.620
6222.660

23.330
23.960
23.930
24.670
24.110
25.190
25.730
26.130
25.630
26.960
27.010
26.420
25.370
24.410
24.260
25.640
25.780
26.100
26.700
27.370
27.290
27.160
26.960
27.290
26.660
26.360
26.350
26.020
25.900
25.590
26.020
27.030
27.090
27.090
27.260
26.710
25.550
25.380
25.830
26.400
26.310
25.970
26.020
26.710
27.230
27.310
27.690

5.370
5.520
5.510
5.710
5.580
5.830
5.950
6.040
5.930
6.260
6.290
6.150
5.910
5.740
5.550
5.860
5.890
5.960
6.110
6.330
6.340
6.370
6.330
6.400
6.340
6.270
6.260
6.180
6.160
6.080
6.190
6.430
6.440
6.440
6.480
6.350
6.070
6.030
6.140
6.280
6.260
6.180
6.190
6.360
6.480
6.500
6.590

6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08

6316.550
6324.980
6313.550
6320.340
6347.490
6473.910
6379.170
6361.980
6097.660
6092.020
6079.890
6105.090
6284.560
6414.190
6365.630
6456.550
6488.140
6531.680
6561.160
6571.310
6627.710
6723.110
6654.770
6664.470
6532.200
6590.460
6621.270
6405.160
6359.070
6255.020
5998.500
5267.710
5369.720
5586.320
5418.310
5600.220
5716.100
5641.960
5532.310
5521.170
5693.130
5744.970
5653.620
5645.500
5455.610
5383.510
5164.380

6327.830
6332.530
6314.850
6391.140
6451.310
6480.250
6399.040
6361.980
6120.230
6153.080
6098.460
6260.710
6385.420
6426.730
6424.810
6501.320
6520.910
6588.840
6605.280
6676.380
6686.140
6760.430
6724.330
6731.650
6586.200
6606.280
6639.810
6405.160
6385.480
6275.740
5998.500
5267.710
5610.030
5671.360
5719.650
5667.450
5761.440
5644.780
5589.910
5635.140
5836.080
5800.890
5665.280
5664.280
5482.390
5383.510
5214.580

6207.060
6179.800
6245.280
6311.170
6303.090
6358.560
6330.310
6044.740
5997.070
5973.000
6034.400
6105.090
6284.560
6367.270
6335.390
6454.800
6461.260
6443.930
6534.700
6571.310
6574.760
6586.210
6587.330
6488.000
6442.480
6548.320
6436.680
6198.340
6262.640
6011.300
5276.790
4687.140
5254.700
5274.000
5418.310
5416.030
5571.810
5493.810
5393.210
5424.710
5693.130
5717.050
5548.690
5432.640
5312.060
5068.390
5077.990

6238.450
6274.320
6276.490
6378.000
6439.710
6371.440
6357.520
6077.470
6044.850
6046.910
6052.700
6253.970
6379.600
6381.690
6420.210
6469.480
6499.850
6574.540
6554.600
6647.790
6675.780
6649.980
6640.970
6500.320
6560.930
6584.570
6450.970
6322.690
6285.850
6033.520
5477.020
5159.470
5486.100
5329.530
5708.150
5652.270
5637.550
5515.840
5475.750
5617.010
5765.500
5782.360
5627.220
5441.060
5392.100
5112.360
5095.810

27.750
27.860
27.890
28.340
28.700
28.370
28.340
26.990
26.910
26.920
26.960
27.860
28.420
28.420
28.640
28.980
29.010
29.280
29.330
29.720
29.730
29.640
29.600
28.920
29.150
29.330
28.730
28.060
26.980
25.770
23.200
21.550
22.970
22.220
23.670
23.330
23.260
22.620
22.520
23.150
23.890
23.780
23.130
22.320
22.150
21.000
20.880

6.600
6.630
6.640
6.740
6.830
6.750
6.740
6.420
6.400
6.410
6.420
6.630
6.760
6.760
6.810
6.900
6.900
6.970
6.980
7.070
7.070
7.050
7.040
6.880
6.930
6.980
6.830
6.690
6.650
6.370
5.720
5.340
5.700
5.510
5.900
5.820
5.810
5.660
5.610
5.750
5.930
5.960
5.800
5.600
5.560
5.260
5.230

13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08

5157.390
5294.990
5402.740
5626.860
5625.630
5549.720
5499.190
5401.710
5410.730
5481.140
5558.500
5511.050
5498.050
5353.250
5183.080
5050.970
4987.410
4814.240
4853.760
5118.350
4911.340
4749.560
4704.490
4524.280
4682.200
4601.630
4696.610
4909.250
4835.170
4885.220
4949.770
4811.110
4885.720
4816.440
4837.640
4707.120
4821.760
4752.390
4828.780
4854.270
4824.530
4997.720
5046.490
5107.580
5138.430
5203.790
5198.720

5246.100
5486.120
5599.350
5636.670
5660.190
5549.720
5530.540
5404.740
5445.850
5521.230
5617.350
5542.890
5502.810
5353.250
5192.600
5104.670
4987.410
4915.380
5009.200
5169.370
4911.340
4858.600
4704.490
4639.220
4741.870
4654.110
4908.590
4935.170
4897.790
5012.320
4949.770
4838.410
4957.970
4871.260
4839.530
4840.450
4824.380
4845.770
4888.950
4891.570
4976.660
5042.730
5092.820
5161.400
5202.920
5217.370
5212.210

5118.710
5294.990
5373.690
5532.680
5558.490
5398.580
5392.560
5344.320
5289.600
5463.040
5496.390
5470.720
5341.910
5153.580
4974.540
5017.990
4803.790
4705.070
4840.060
4974.010
4683.030
4710.140
4524.470
4504.870
4549.060
4539.320
4696.610
4847.650
4815.220
4836.070
4750.330
4676.300
4796.070
4785.800
4682.150
4680.910
4747.130
4737.520
4803.090
4811.800
4789.560
4972.520
5038.580
5107.580
5116.960
5132.830
5151.180

5191.700
5469.930
5588.400
5573.870
5574.870
5436.800
5466.870
5359.730
5437.810
5506.070
5514.940
5516.330
5454.890
5166.190
5054.220
5089.330
4900.230
4896.620
4993.850
4995.190
4720.720
4846.330
4543.130
4540.250
4568.970
4606.700
4894.200
4873.940
4860.320
4990.540
4775.040
4771.350
4805.720
4826.100
4695.110
4818.370
4774.870
4834.930
4814.230
4854.860
4958.740
4987.310
5069.590
5155.010
5185.970
5162.100
5159.770

21.240
22.480
22.940
22.840
22.840
22.280
22.460
22.070
22.410
22.700
22.700
22.700
22.460
21.250
20.810
20.970
20.260
20.360
20.810
20.790
19.580
20.160
19.020
19.070
19.180
19.250
20.440
20.310
20.310
20.830
19.950
19.960
20.040
20.120
19.620
20.090
19.910
20.100
20.030
20.220
20.650
20.720
21.050
21.390
21.340
21.240
21.160

5.320
5.650
5.760
5.740
5.740
5.600
5.640
5.550
5.630
5.700
5.710
5.710
5.640
5.340
5.230
5.270
5.090
5.120
5.230
5.220
4.920
5.030
4.750
4.760
4.790
4.810
5.110
5.070
5.070
5.200
4.980
4.980
5.000
5.030
4.900
5.020
4.970
5.020
5.000
5.050
5.160
5.180
5.260
5.350
5.140
5.120
5.120

25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08

5186.770
5299.890
5256.530
5390.310
5414.180
5444.450
5392.800
5363.050
5301.870
5247.990
5110.690
5211.130
5117.410
5234.840
5346.510
5328.760
5253.100
5272.110
5228.730
5069.220
5062.190
5026.490
5116.210
5052.100
5082.050
4859.350
4907.410
4732.520
4864.300
4636.780
4599.890
4613.650
4581.900
4701.060
4696.480
4715.870
4831.890
4685.030
4657.330
4433.090
4368.210
4211.850
4354.840
4292.370
4188.770
4087.410
3913.140

5273.230
5305.160
5371.670
5401.130
5433.650
5470.850
5408.270
5371.860
5301.870
5275.190
5180.370
5241.750
5211.240
5312.010
5364.430
5340.450
5327.890
5272.110
5254.490
5078.360
5078.950
5083.990
5116.210
5079.280
5092.500
4904.080
4909.170
4827.980
4883.400
4657.480
4638.660
4668.980
4684.470
4704.090
4760.110
4824.920
4845.600
4689.630
4667.090
4447.860
4397.080
4338.040
4392.380
4292.370
4214.070
4103.010
4130.990

5174.000
5235.210
5245.570
5323.660
5381.490
5391.250
5315.490
5309.630
5252.130
5124.130
5061.610
5117.970
5099.310
5234.840
5312.480
5268.250
5243.850
5193.310
5121.570
5015.450
4988.120
4979.010
4981.200
4999.060
4901.020
4811.770
4716.320
4671.370
4755.660
4544.500
4500.990
4613.650
4521.160
4635.090
4696.480
4703.880
4724.200
4624.360
4455.330
4330.360
4254.870
4175.420
4319.430
4179.910
4062.580
3900.920
3845.900

5265.630
5245.200
5359.530
5335.690
5422.210
5402.460
5353.610
5339.750
5264.620
5141.730
5169.170
5133.310
5201.080
5308.530
5351.820
5300.270
5312.260
5207.590
5128.550
5029.090
5000.670
5074.210
5016.260
5036.300
4923.400
4895.870
4737.130
4817.660
4769.190
4626.740
4577.430
4652.460
4676.830
4650.210
4716.110
4815.760
4733.950
4637.480
4475.420
4361.700
4287.890
4330.890
4378.970
4192.730
4077.250
3915.670
4120.990

21.560
21.360
21.780
21.690
21.870
21.740
21.360
21.270
21.020
20.560
20.600
20.400
20.620
21.020
21.210
21.010
21.070
20.660
20.340
20.010
19.900
20.160
19.870
19.940
19.430
19.370
18.780
19.100
18.890
18.410
18.230
18.520
18.610
18.510
18.740
19.120
18.820
18.470
17.850
19.060
18.670
18.950
19.120
18.320
17.800
17.110
17.940

5.190
5.220
5.310
5.250
5.310
5.290
5.110
5.090
5.030
4.920
4.930
4.880
4.930
5.030
5.070
5.030
5.040
4.940
4.860
4.780
4.750
4.810
4.720
4.730
4.610
4.600
4.400
4.470
4.430
4.230
4.190
4.260
4.280
4.250
4.310
4.390
4.330
4.250
4.100
4.350
4.260
4.250
4.290
4.070
3.920
3.770
3.950

3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08

4082.650
3942.650
4074.180
4005.350
4103.400
4189.840
4248.280
4061.970
3982.600
3876.440
3904.050
3986.220
4133.560
4147.080
4374.900
4542.980
4366.420
4322.750
4274.160
4235.360
4352.830
4264.550
4430.940
4449.660
4652.060
4559.850
4562.130
4669.390
4719.120
4570.970
4572.470
4463.510
4401.860
4432.090
4444.700
4297.200
4429.870
4345.960
4409.250
4338.010
4333.740
4380.240
4433.980
4521.660
4426.760
4539.650
4497.450

4082.650
4060.870
4156.120
4067.840
4226.840
4244.700
4256.780
4130.380
3982.600
3926.140
3971.720
4109.490
4156.050
4257.770
4515.180
4570.420
4386.360
4367.900
4288.320
4339.510
4352.830
4450.620
4486.350
4571.040
4689.070
4633.840
4612.930
4705.220
4720.370
4639.440
4573.760
4502.680
4425.800
4472.950
4444.700
4372.180
4444.950
4390.390
4409.250
4352.930
4426.060
4417.470
4576.220
4544.520
4436.950
4577.830
4532.240

3884.230
3906.420
4059.820
3933.040
4103.400
4160.460
4052.370
4035.550
3841.670
3791.430
3882.320
3949.710
4071.600
4136.110
4374.900
4411.020
4305.650
4310.260
4158.160
4235.360
4293.580
4252.980
4417.700
4444.640
4560.910
4549.890
4517.890
4665.970
4592.030
4560.800
4463.710
4424.610
4353.860
4430.050
4310.980
4291.160
4369.330
4329.940
4327.580
4258.530
4333.740
4345.210
4420.590
4477.020
4390.010
4516.180
4459.410

3937.750
4046.250
4074.980
4033.400
4217.080
4216.520
4089.380
4057.160
3862.780
3816.790
3952.410
4093.840
4146.430
4237.680
4500.990
4455.830
4325.810
4345.090
4177.360
4329.580
4343.320
4443.700
4452.200
4564.100
4572.590
4585.230
4598.090
4698.860
4616.130
4589.600
4474.280
4437.270
4409.510
4453.500
4323.630
4364.100
4378.070
4385.740
4337.830
4270.240
4420.410
4404.860
4559.300
4516.020
4400.660
4523.210
4506.100

17.200
17.590
17.700
17.610
18.420
18.520
18.040
18.050
17.230
16.970
17.430
18.040
18.270
18.650
19.770
19.580
19.060
19.100
18.290
18.980
19.070
19.520
19.700
20.140
20.100
20.100
20.160
20.590
20.310
20.230
19.720
19.550
19.420
19.640
19.050
19.190
19.190
19.190
18.990
18.710
19.340
19.300
19.950
19.740
19.300
19.780
19.730

3.790
3.880
3.310
3.290
3.450
3.460
3.380
3.380
3.230
3.180
3.270
3.380
3.420
3.500
3.710
3.680
3.590
3.610
3.490
3.610
3.630
3.710
3.720
3.800
3.800
3.790
3.810
3.890
3.830
3.820
3.720
3.690
3.670
3.710
3.600
3.620
3.620
3.620
3.580
3.530
3.650
3.640
3.770
3.730
3.640
3.730
3.730

10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08

4459.560
4413.420
4379.680
4166.100
3974.860
4128.990
3852.580
4150.610
4273.040
4138.280
4120.870
4147.110
4081.680
3966.830
3680.040
3921.590
3888.730
3714.590
3620.150
3408.420
3197.600
3218.560
3491.030
3349.840
3083.360
3224.190
3054.520
3115.530
3129.840
2903.070
2842.140
2553.390
2649.490
2752.510
2755.970
2984.720
3021.280
3215.550
2894.230
2865.430
3011.960
3086.450
2883.560
2911.790
2798.260
2697.670
2663.290

4502.770
4413.420
4381.950
4166.100
4107.790
4128.990
4030.590
4238.830
4275.910
4209.340
4182.770
4147.110
4081.680
3966.830
3919.000
3975.160
3918.800
3714.590
3663.120
3415.310
3262.810
3376.890
3536.180
3349.840
3225.130
3237.410
3153.950
3201.660
3135.300
3044.820
2849.460
2589.470
2682.240
2752.510
2893.090
3039.220
3139.050
3222.610
2994.610
2984.600
3128.440
3086.450
2948.980
2928.920
2806.990
2721.380
2736.100

4427.410
4332.220
4241.200
3992.630
3959.560
3984.320
3793.170
4122.580
4192.010
4097.040
4111.360
4066.730
3949.720
3749.970
3672.530
3834.150
3764.740
3534.330
3459.300
3211.490
3070.110
3218.560
3395.450
3219.340
3010.220
2985.130
3008.460
3073.540
3020.120
2885.860
2550.390
2290.500
2638.950
2633.030
2755.970
2965.770
2968.500
2974.320
2857.400
2865.430
2998.110
2914.220
2793.650
2767.920
2665.720
2639.010
2593.550

4443.210
4347.460
4259.730
4106.320
4098.620
4010.110
4022.290
4225.750
4210.680
4104.960
4138.780
4095.840
3963.800
3807.150
3881.110
3930.580
3778.570
3551.810
3514.860
3391.820
3140.100
3365.700
3414.430
3232.280
3175.020
3004.890
3065.070
3188.540
3031.650
2906.880
2586.190
2519.060
2672.150
2678.960
2873.310
3029.400
3129.730
2993.660
2889.580
2959.250
3119.390
2924.790
2839.620
2794.140
2754.680
2654.090
2605.990

19.430
18.990
18.680
17.960
17.920
17.550
17.560
18.430
18.360
18.010
18.140
17.960
17.420
16.780
17.060
17.210
16.610
15.650
15.600
15.080
14.010
14.900
15.030
14.270
14.050
13.250
13.420
13.870
13.190
12.670
11.130
10.780
11.440
11.500
12.220
14.250
14.760
14.140
13.690
14.050
14.940
14.040
13.640
13.460
13.310
12.780
12.560

3.670
3.590
3.530
3.390
3.380
3.310
3.320
3.480
3.470
3.400
3.430
3.390
3.290
3.170
3.220
3.250
3.140
2.960
2.940
2.850
2.640
2.820
2.840
2.700
2.660
2.510
2.540
2.630
2.500
2.400
2.120
2.060
2.190
2.200
2.320
2.450
2.540
2.440
2.360
2.420
2.570
2.420
2.350
2.320
2.290
2.200
2.160

20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09

2505.270
2512.690
2615.340
2696.760
2594.310
2617.510
2686.020
2522.270
2607.360
2596.450
2708.830
2732.730
2741.860
2843.850
2764.830
2888.050
2899.210
2991.690
2876.090
2970.420
3011.590
2937.840
2872.140
2876.070
2792.890
2880.720
2934.560
2912.520
2991.620
3033.240
3070.460
3115.930
2828.380
2787.500
2709.890
2739.040
2715.240
2717.010
2785.260
2729.940
2662.120
2659.110
2619.660
2609.540
2679.180
2760.770
2689.540

2537.910
2645.240
2663.040
2703.540
2664.130
2679.300
2739.230
2588.980
2610.130
2720.580
2753.280
2774.350
2840.840
2862.860
2866.290
2937.640
2967.560
2991.690
2995.710
3029.950
3033.790
2942.320
2877.800
2901.660
2861.680
2927.790
2942.420
2973.470
3023.430
3081.420
3111.610
3130.410
2885.000
2791.210
2761.690
2800.900
2718.590
2773.390
2796.520
2729.940
2704.680
2664.260
2634.380
2664.250
2740.320
2770.930
2782.230

2472.610
2495.110
2569.310
2560.640
2553.980
2614.000
2593.520
2499.710
2546.280
2581.390
2636.820
2683.260
2731.220
2779.260
2735.620
2883.460
2896.700
2868.450
2853.120
2969.690
2950.330
2874.830
2838.860
2783.270
2751.200
2844.000
2875.870
2912.440
2962.150
3023.340
3034.760
2846.160
2761.220
2702.420
2679.990
2739.040
2668.590
2717.010
2758.010
2694.520
2614.190
2592.900
2563.390
2609.040
2674.320
2703.050
2682.670

2512.660
2626.260
2626.580
2572.690
2655.130
2668.260
2602.780
2577.230
2584.660
2715.950
2648.020
2700.870
2834.430
2838.800
2850.980
2908.080
2959.500
2877.370
2986.800
3005.530
2962.710
2886.420
2856.530
2794.260
2856.660
2909.560
2893.060
2969.050
2989.770
3074.210
3090.790
2870.800
2809.920
2725.220
2703.890
2789.440
2696.370
2768.790
2775.650
2714.620
2626.000
2623.200
2576.270
2658.910
2737.700
2724.350
2778.390

12.140
12.690
12.740
12.510
12.850
12.870
12.580
12.450
12.500
13.080
12.760
13.040
13.650
13.660
13.690
14.030
14.420
14.070
14.640
14.780
14.660
14.350
14.160
13.860
14.140
14.370
14.300
14.720
14.800
15.150
15.120
14.110
13.810
13.560
13.370
13.760
13.320
13.700
13.760
13.550
13.150
13.070
13.300
13.590
14.070
14.110
14.290

2.090
2.190
2.190
2.150
2.210
2.220
2.170
2.140
2.150
2.250
2.200
2.240
2.350
2.350
2.360
2.420
2.480
2.420
2.520
2.540
2.520
2.470
2.440
2.390
2.430
2.470
2.460
2.530
2.550
2.610
2.600
2.430
2.380
2.330
2.300
2.370
2.300
2.360
2.380
2.340
2.270
2.260
2.220
2.280
2.350
2.330
2.370

2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09

2757.630
2697.050
2722.140
2719.250
2702.120
2758.090
2818.900
2786.210
2807.720
2818.480
2844.420
2711.310
2637.320
2674.240
2642.110
2571.180
2629.590
2621.400
2627.400
2580.460
2525.710
2503.830
2522.390
2400.290
2442.250
2453.380
2509.380
2585.120
2636.720
2642.360
2666.330
2640.900
2673.730
2807.250
2769.850
2863.650
2934.340
2903.200
2836.610
2875.350
2985.780
3108.330
3006.340
3217.970
3234.450
3191.090
3380.040

2757.630
2735.920
2744.280
2719.250
2743.550
2820.310
2857.970
2836.510
2828.950
2860.320
2844.420
2711.310
2691.890
2692.600
2642.110
2611.230
2650.620
2641.560
2631.630
2580.460
2548.930
2513.320
2523.720
2465.730
2442.980
2486.830
2582.690
2637.180
2659.990
2688.100
2677.590
2654.280
2776.670
2848.060
2843.170
2935.790
2963.160
2903.200
2897.090
2921.460
3070.760
3135.130
3180.550
3225.930
3274.990
3364.820
3385.740

2675.170
2666.750
2694.310
2659.150
2699.830
2744.870
2797.470
2782.290
2789.300
2818.480
2736.500
2656.040
2637.320
2653.510
2589.450
2549.520
2616.590
2589.720
2572.460
2525.550
2481.450
2478.100
2422.510
2391.240
2400.280
2445.760
2509.380
2561.990
2595.370
2639.140
2623.440
2617.370
2673.730
2757.160
2765.030
2863.650
2902.810
2803.720
2812.980
2825.370
2985.780
3065.610
2997.850
3145.330
3197.980
3177.140
3226.270

2679.810
2692.260
2704.440
2679.370
2737.480
2815.410
2835.790
2829.410
2794.220
2842.430
2745.050
2668.050
2664.360
2669.960
2613.620
2600.890
2621.840
2631.540
2619.500
2538.770
2490.250
2500.360
2432.220
2460.450
2413.050
2463.160
2573.470
2634.010
2612.670
2646.220
2653.720
2643.990
2769.820
2775.200
2833.870
2921.090
2953.130
2819.360
2866.660
2916.470
3046.800
3101.980
3171.040
3190.460
3243.990
3352.380
3241.100

13.960
14.000
14.070
13.980
14.270
14.980
15.050
15.010
14.880
15.140
14.640
14.260
14.300
14.340
14.070
14.010
14.120
14.190
14.110
13.700
13.450
13.540
13.210
13.360
13.100
13.310
13.800
14.170
14.080
14.250
14.290
14.270
14.910
14.870
15.100
15.530
15.710
15.090
15.300
15.520
16.240
16.510
16.960
16.980
17.330
17.880
17.240

2.290
2.300
2.310
2.290
2.340
2.400
2.410
2.410
2.390
2.430
2.350
2.290
2.290
2.300
2.260
2.250
2.270
2.280
2.270
2.200
2.160
2.170
2.120
2.150
2.100
2.140
2.220
2.280
2.260
2.290
2.300
2.290
2.390
2.390
2.430
2.490
2.520
2.420
2.460
2.490
2.610
2.650
2.720
2.730
2.780
2.870
2.770

17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09

3277.950
3286.020
3213.030
3275.650
3238.520
3315.770
3338.310
3374.090
3296.990
3447.090
3568.340
3578.100
3556.990
3579.240
3556.290
3443.580
3603.370
3476.880
3561.320
4008.170
4329.160
4203.710
4220.510
4132.930
4236.660
4247.270
4202.520
4289.200
4360.060
4486.340
4537.640
4534.480
4477.600
4607.070
4621.210
4396.370
4609.930
4688.920
4684.110
4564.030
4444.450
4550.300
4395.090
4361.360
4431.950
4246.650
4360.350

3363.480
3336.830
3292.450
3295.580
3329.320
3380.220
3418.010
3375.240
3373.960
3569.390
3594.230
3619.400
3583.340
3599.160
3556.290
3595.590
3623.140
3543.490
3623.920
4224.950
4418.920
4307.570
4262.940
4210.170
4247.360
4256.510
4276.580
4343.230
4457.050
4507.240
4546.820
4562.720
4570.960
4646.260
4621.210
4577.780
4701.560
4689.440
4716.350
4612.370
4570.000
4561.280
4424.010
4402.200
4437.040
4344.680
4381.290

3243.850
3237.620
3212.870
3194.690
3199.910
3301.030
3333.180
3247.900
3284.670
3447.090
3535.530
3505.760
3533.020
3478.460
3438.730
3439.400
3532.030
3466.600
3561.320
4008.170
4074.380
4194.790
4137.280
4109.800
4191.250
4093.290
4199.070
4267.840
4359.520
4439.760
4420.330
4463.100
4448.020
4568.590
4410.280
4380.660
4609.930
4599.710
4582.270
4485.090
4434.610
4380.770
4279.760
4279.650
4310.770
4232.590
4299.770

3268.960
3275.520
3250.170
3223.140
3312.480
3370.880
3372.500
3259.730
3366.300
3563.400
3576.910
3523.500
3577.390
3515.430
3460.090
3586.040
3556.150
3529.350
3607.230
4211.600
4247.660
4225.440
4152.360
4200.180
4222.090
4115.040
4274.260
4320.320
4419.680
4500.190
4500.470
4514.840
4566.750
4589.280
4429.440
4569.110
4669.450
4652.060
4598.620
4507.730
4552.790
4402.830
4312.400
4390.790
4327.310
4324.380
4368.880

17.330
17.380
17.320
17.140
17.580
17.890
17.860
17.300
17.770
18.640
18.710
18.500
18.790
18.520
18.100
18.730
18.530
18.440
18.740
21.850
22.060
22.200
22.150
22.220
22.380
21.780
22.660
22.920
23.510
22.540
22.410
22.450
22.770
22.890
22.070
22.190
22.590
22.440
22.180
21.780
22.030
21.210
20.690
20.920
20.530
20.670
20.860

2.780
2.790
2.770
2.750
2.820
2.850
2.840
2.750
2.820
2.960
2.960
2.930
2.980
2.930
2.860
2.950
2.920
2.900
2.950
3.440
3.470
3.480
3.470
3.490
3.510
3.420
3.550
3.580
3.660
3.740
3.710
3.720
3.770
3.790
3.660
3.770
3.840
3.820
3.770
3.700
3.750
3.610
3.520
3.560
3.490
3.510
3.540

25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09

4407.420
4383.820
4487.900
4536.410
4401.740
4468.490
4410.200
4552.360
4299.820
4239.430
4185.760
4207.480
4041.180
4125.000
4243.050
4398.040
4368.990
4531.740
4607.670
4596.370
4554.860
4666.540
4675.850
4694.490
4652.660
4611.720
4732.500
4762.150
4843.210
4808.250
4793.090
4645.850
4658.550
4531.840
4512.770
4633.120
4712.780
4610.900
4480.140
4580.330
4537.400
4529.350
4684.850
4695.560
4771.960
4760.720
4793.060

4416.390
4475.470
4550.890
4539.220
4460.210
4484.040
4532.470
4584.290
4326.900
4240.710
4210.820
4221.550
4064.300
4217.560
4348.470
4410.460
4492.940
4605.250
4607.670
4656.110
4623.700
4675.970
4702.520
4706.860
4688.540
4677.640
4775.210
4829.170
4843.210
4832.120
4834.980
4692.770
4659.960
4606.710
4561.680
4715.390
4720.090
4610.900
4592.160
4585.070
4584.420
4627.410
4744.100
4758.240
4790.720
4806.380
4836.710

4324.620
4363.550
4464.350
4370.040
4343.180
4392.380
4409.060
4235.470
4244.060
4146.870
4134.250
4072.040
3998.110
4125.000
4227.480
4316.080
4368.990
4512.790
4535.430
4481.980
4549.500
4604.010
4632.340
4645.220
4528.150
4584.800
4695.730
4730.170
4754.830
4750.840
4676.240
4572.430
4499.940
4499.910
4454.960
4626.480
4668.840
4476.830
4477.880
4456.320
4537.400
4500.510
4684.850
4675.990
4755.120
4754.090
4750.120

4345.360
4472.360
4501.920
4391.460
4441.470
4448.080
4523.660
4263.410
4294.960
4168.910
4177.360
4096.300
4050.210
4201.040
4335.400
4339.140
4478.200
4600.370
4568.070
4500.850
4617.300
4666.070
4675.040
4673.980
4617.560
4671.820
4742.390
4819.990
4792.820
4808.740
4695.730
4586.340
4530.780
4564.120
4555.130
4707.920
4680.100
4487.990
4561.550
4487.890
4547.890
4619.200
4731.220
4747.430
4775.640
4783.190
4826.890

20.690
21.190
21.440
21.020
21.370
21.480
21.740
20.550
20.530
20.030
20.090
19.680
19.420
20.060
20.820
20.740
21.390
21.910
21.710
21.380
21.730
22.080
22.100
22.050
21.920
21.470
21.820
22.120
21.990
22.120
21.500
21.040
20.840
20.960
20.920
21.580
21.500
20.670
21.010
20.620
20.880
21.170
21.590
21.670
21.820
21.860
22.060

3.480
3.550
3.590
3.500
3.550
3.560
3.610
3.410
3.410
3.320
3.330
3.260
3.220
3.330
3.460
3.470
3.580
3.670
3.630
3.600
3.670
3.710
3.710
3.720
3.680
3.710
3.760
3.810
3.790
3.810
3.730
3.650
3.620
3.640
3.630
3.740
3.730
3.590
3.640
3.580
3.620
3.670
3.750
3.760
3.780
3.790
3.830

31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09

4774.170
4789.660
4685.090
4741.790
4718.610
4816.810
4912.940
4888.120
4961.710
4940.760
4891.440
4936.470
5047.100
5096.190
5044.860
5087.610
5122.040
5016.190
5047.480
5123.800
5113.250
5193.890
5131.460
5134.950
5171.900
5148.650
5163.270
5104.420
5216.830
5292.110
5255.650
5327.430
5320.170
5252.780
5185.620
5180.800
5153.200
5065.470
4946.520
4877.620
4938.310
4798.830
4737.990
4828.380
4956.070
4972.530
5097.010

4811.100
4845.070
4749.970
4752.440
4784.400
4887.750
4937.910
4921.790
4980.690
4947.140
4919.980
4999.950
5063.710
5100.160
5081.080
5131.800
5126.460
5096.430
5103.310
5129.270
5183.370
5203.740
5159.360
5140.390
5183.960
5170.830
5163.270
5195.980
5264.880
5292.110
5298.290
5329.490
5334.960
5269.210
5206.380
5198.280
5162.420
5077.110
4991.750
4936.910
4974.160
4848.990
4841.990
4904.800
4979.510
5053.170
5100.720

4745.470
4707.870
4680.970
4681.990
4679.130
4813.850
4880.730
4879.010
4896.860
4875.360
4873.530
4936.470
5023.930
5037.790
5032.150
5087.520
5055.740
5004.790
5041.480
5098.610
5113.250
5165.690
5095.700
5023.760
5092.380
5103.390
5070.010
5094.060
5216.830
5226.810
5249.760
5275.610
5251.090
5194.240
5108.400
5124.830
5091.360
4951.520
4899.200
4860.770
4817.300
4662.900
4700.340
4750.950
4921.220
4945.220
5016.300

4770.790
4726.370
4708.460
4694.450
4774.120
4882.560
4899.930
4906.820
4910.630
4914.240
4910.220
4993.500
5058.120
5059.500
5075.460
5115.940
5066.610
5084.980
5068.740
5106.350
5179.580
5186.020
5104.900
5126.470
5105.110
5129.450
5077.820
5184.320
5255.800
5256.310
5290.230
5294.440
5261.700
5198.770
5128.380
5138.250
5098.880
4967.330
4952.320
4871.430
4833.240
4679.470
4833.530
4896.690
4943.380
5048.120
5037.260

21.850
21.630
21.550
21.480
21.790
22.300
22.350
22.330
22.320
22.410
22.550
22.850
23.100
23.080
23.160
23.300
23.100
23.180
22.850
23.010
23.280
23.360
22.950
22.930
22.900
22.980
22.770
23.300
23.580
23.580
23.730
23.760
23.630
23.390
22.930
22.890
22.490
21.940
21.860
21.460
21.220
20.630
19.910
20.220
20.580
20.990
21.090

3.790
3.750
3.740
3.730
3.780
3.870
3.880
3.880
3.880
3.890
3.910
3.970
4.010
4.010
4.020
4.040
4.010
4.020
4.010
4.040
4.080
4.100
4.030
4.020
4.020
4.030
3.990
4.090
4.140
4.140
4.170
4.180
4.160
4.110
4.060
4.060
4.020
3.920
3.910
3.840
3.790
3.670
3.780
3.840
3.910
3.980
4.000

11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10

5042.020
5160.220
5094.640
5176.940
5216.650
5205.190
5197.230
5104.940
5209.840
5246.780
5231.900
5244.010
5057.820
5148.450
5199.790
5299.930
5290.230
5265.980
5278.630
5220.090
5273.150
5268.620
5321.730
5260.480
5280.730
5175.680
5193.770
5176.630
5153.170
5141.680
5169.620
5314.710
5346.450
5345.190
5353.040
5343.390
5427.240
5477.660
5467.860
5443.400
5457.680
5449.480
5352.000
5446.340
5461.690
5428.750
5470.930

5167.540
5170.220
5161.450
5216.660
5216.650
5232.380
5207.470
5200.220
5245.930
5247.810
5276.760
5250.470
5094.130
5204.250
5270.300
5305.700
5330.020
5313.980
5288.990
5305.010
5307.920
5299.170
5335.290
5303.410
5282.770
5212.870
5214.210
5200.750
5155.970
5157.780
5298.500
5345.440
5361.180
5350.800
5375.710
5396.640
5458.300
5477.910
5467.860
5453.940
5468.880
5456.110
5420.000
5459.280
5461.690
5478.320
5479.320

5030.900
5074.980
5092.190
5176.940
5157.960
5192.250
5111.990
5079.300
5206.930
5193.380
5227.210
5136.730
4946.990
5143.890
5199.790
5261.600
5262.290
5243.190
5211.760
5220.090
5253.160
5246.230
5241.670
5246.790
5167.780
5150.190
5168.520
5137.690
5104.230
5131.350
5169.620
5286.270
5333.270
5316.810
5342.720
5343.390
5425.750
5437.110
5420.300
5409.790
5425.130
5382.160
5346.420
5430.600
5431.000
5421.680
5408.120

5158.640
5100.710
5142.070
5201.020
5207.150
5203.700
5134.820
5194.290
5237.780
5223.720
5244.490
5148.740
5081.990
5170.570
5265.080
5269.330
5285.320
5267.280
5223.500
5302.530
5268.450
5286.900
5262.900
5256.410
5180.450
5190.320
5193.750
5144.120
5109.300
5149.600
5294.900
5329.450
5338.530
5323.910
5353.230
5392.730
5448.400
5458.570
5434.100
5418.880
5433.860
5390.360
5416.550
5443.220
5436.600
5463.290
5414.460

21.550
21.280
21.440
21.680
21.670
21.650
21.380
21.570
21.720
21.650
21.740
21.390
21.110
21.480
21.850
21.860
21.960
21.910
21.710
21.990
21.940
22.020
21.920
21.980
21.670
21.690
21.710
21.500
21.390
21.610
22.180
22.300
22.340
22.280
22.390
22.560
22.800
22.830
22.730
22.700
22.820
22.620
22.740
22.890
23.010
23.120
22.950

4.090
4.040
4.070
4.110
4.110
4.110
4.060
4.090
4.120
4.110
4.130
4.060
4.010
4.080
4.150
4.150
4.170
4.160
4.120
4.170
4.160
4.180
4.160
4.170
4.110
4.110
4.120
4.080
4.060
4.100
4.210
4.230
4.240
4.230
4.250
4.280
4.330
4.330
4.310
4.310
4.330
4.280
4.310
4.330
4.360
4.390
4.360

20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10

5436.930
5385.430
5184.610
5192.430
5133.520
5067.730
4979.560
5021.360
5123.830
5037.780
5101.830
4896.300
4920.750
4934.080
4931.550
5000.960
4962.120
5020.430
4992.770
5067.350
5086.020
5013.720
5060.420
4997.120
4993.450
5031.580
5019.890
5131.290
5197.620
5254.270
5276.700
5318.580
5298.270
5269.870
5275.090
5299.600
5276.680
5280.880
5364.990
5380.690
5391.110
5326.190
5369.710
5351.680
5402.180
5430.170
5453.210

5448.040
5396.710
5253.940
5207.980
5144.630
5091.580
5060.340
5094.050
5130.240
5122.430
5101.830
4929.540
4944.320
4974.480
4980.890
5003.310
5015.390
5022.430
5045.550
5102.560
5086.640
5040.790
5074.300
5039.670
5032.140
5035.080
5145.200
5186.120
5254.640
5261.060
5295.240
5324.070
5299.520
5302.810
5299.950
5313.010
5285.190
5345.840
5398.720
5386.910
5401.440
5387.060
5377.920
5388.390
5425.350
5456.020
5459.670

5387.460
5265.360
5127.630
5162.280
4992.550
4990.160
4924.250
5000.060
4993.320
5037.780
5011.750
4863.070
4916.010
4856.170
4916.400
4926.010
4962.120
4961.840
4963.490
5058.390
5044.290
4973.000
5001.970
4993.210
4992.580
4994.290
5019.890
5128.210
5196.990
5224.490
5249.260
5285.760
5262.180
5257.600
5263.560
5276.890
5249.420
5271.620
5360.340
5353.580
5373.290
5326.190
5331.320
5338.190
5399.970
5422.230
5396.150

5405.850
5272.320
5213.680
5175.060
5007.520
5031.430
5050.540
5074.750
5004.040
5106.990
5021.130
4887.940
4932.560
4936.410
4969.600
4935.700
4999.090
4970.650
5025.970
5084.190
5054.250
5008.540
5011.650
5020.110
5014.030
5014.160
5079.940
5177.170
5250.640
5252.020
5265.810
5297.230
5267.660
5277.780
5288.850
5287.020
5275.010
5337.860
5368.860
5379.530
5395.610
5341.070
5356.860
5384.730
5415.310
5433.620
5402.500

22.760
22.260
21.920
21.640
20.890
20.900
20.960
20.950
20.630
21.020
20.710
20.110
20.300
20.320
20.520
20.360
20.580
20.440
20.640
20.840
20.700
20.500
20.470
20.470
20.450
20.420
20.680
20.980
21.120
21.140
21.150
21.230
21.050
21.070
21.070
21.040
20.960
21.160
21.350
21.350
21.430
21.210
21.220
21.260
21.350
21.150
21.090

4.330
4.220
4.180
4.010
3.870
3.890
3.900
3.930
3.870
3.940
3.880
3.770
3.800
3.810
3.840
3.810
3.860
3.830
3.870
3.910
3.880
3.840
3.840
3.840
3.830
3.830
3.870
3.930
3.980
3.980
3.990
4.000
3.970
3.970
3.970
3.970
3.950
3.990
4.020
4.020
4.040
4.000
4.000
4.010
4.020
4.030
4.020

31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10

5420.510
5423.040
5468.040
5526.910
5531.000
5518.070
5475.390
5529.560
5491.290
5509.740
5411.150
5344.510
5380.810
5412.530
5399.140
5442.780
5472.940
5459.740
5396.170
5395.840
5437.520
5410.900
5416.120
5237.210
5288.930
5197.250
5236.920
5359.540
5296.350
5344.780
5325.080
5204.150
5232.190
5178.980
5127.590
5019.880
5164.820
5046.990
5007.060
5061.680
5200.650
5215.570
5231.300
5154.010
5233.940
5278.630
5183.830

5434.910
5442.040
5512.290
5526.910
5551.480
5527.890
5526.000
5531.220
5491.290
5520.910
5429.470
5369.800
5412.730
5431.540
5485.360
5465.150
5491.720
5487.020
5427.640
5413.130
5456.150
5423.010
5423.350
5312.490
5297.340
5217.310
5360.700
5359.540
5324.740
5373.330
5355.800
5243.190
5273.440
5192.970
5149.800
5100.390
5184.650
5046.990
5065.500
5150.620
5214.910
5250.950
5235.490
5194.520
5284.470
5305.460
5205.910

5383.190
5414.110
5462.150
5499.690
5498.500
5448.630
5475.350
5474.720
5457.990
5423.620
5391.950
5316.130
5369.510
5398.580
5387.440
5431.040
5465.470
5456.580
5364.040
5388.900
5428.570
5383.760
5302.780
5219.440
5217.020
5150.610
5236.920
5283.840
5256.000
5329.890
5241.850
5137.770
5203.730
5079.610
5091.830
5012.590
5079.710
4935.680
5005.130
5042.090
5168.090
5196.810
5098.680
5134.390
5233.940
5255.250
5164.990

5394.120
5436.980
5508.530
5512.100
5527.070
5458.170
5512.190
5486.680
5474.820
5428.830
5411.410
5353.090
5385.870
5407.370
5428.520
5451.890
5472.900
5461.890
5374.780
5407.230
5439.840
5396.550
5313.410
5301.470
5271.420
5183.840
5352.150
5290.460
5312.200
5340.250
5261.130
5230.400
5233.530
5088.240
5113.410
5089.630
5095.330
4952.960
5059.570
5141.760
5207.990
5243.910
5134.100
5184.850
5270.250
5294.870
5195.150

21.080
21.210
21.470
21.490
21.570
21.310
21.440
21.360
21.330
21.180
21.100
20.840
20.920
21.020
21.080
21.090
20.930
20.910
20.600
20.690
20.810
20.690
20.270
20.220
20.140
19.820
20.440
20.150
20.200
20.300
20.040
20.010
20.030
19.530
19.690
19.560
19.590
19.090
19.500
19.720
19.980
20.190
19.650
19.850
20.550
20.620
20.220

4.020
4.050
4.090
4.100
4.110
4.060
4.090
4.070
4.060
4.040
4.020
3.970
4.000
4.020
4.030
4.040
3.970
3.960
3.900
3.920
3.940
3.920
3.860
3.850
3.830
3.770
3.890
3.840
3.850
3.870
3.820
3.750
3.740
3.640
3.670
3.650
3.660
3.550
3.630
3.650
3.690
3.720
3.610
3.650
3.690
3.700
3.630

8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10

5190.430
5153.320
5177.450
5291.320
5304.080
5354.090
5405.280
5393.710
5429.260
5460.570
5480.150
5432.120
5478.680
5454.510
5452.550
5489.110
5389.700
5447.330
5437.370
5408.260
5409.050
5459.310
5461.410
5493.000
5546.390
5534.800
5602.520
5553.520
5548.480
5533.970
5579.240
5561.660
5557.400
5644.630
5619.840
5591.550
5607.610
5557.410
5563.550
5583.580
5628.170
5626.860
5645.590
5616.110
5616.850
5654.630
5634.720

5230.100
5210.940
5250.000
5298.790
5351.270
5382.900
5406.050
5432.200
5452.030
5509.890
5494.970
5482.330
5499.830
5470.440
5504.520
5489.110
5482.320
5447.330
5455.740
5425.920
5462.480
5459.310
5487.650
5522.230
5563.590
5567.190
5612.910
5562.280
5565.220
5578.080
5586.670
5576.280
5612.680
5644.630
5626.900
5614.190
5609.290
5585.080
5584.500
5613.090
5630.430
5646.220
5660.050
5642.740
5663.710
5664.730
5649.960

5127.750
5146.870
5177.450
5258.250
5296.800
5329.200
5368.860
5362.260
5391.890
5460.570
5458.480
5432.120
5441.190
5425.570
5451.050
5411.610
5385.660
5409.470
5400.140
5401.050
5409.050
5404.850
5459.090
5493.000
5523.240
5524.800
5537.180
5523.420
5539.890
5533.970
5528.660
5553.150
5545.240
5599.940
5569.440
5571.940
5555.960
5557.410
5536.630
5582.200
5605.170
5603.290
5614.950
5601.990
5615.570
5625.220
5585.690

5145.930
5168.090
5245.060
5273.520
5348.050
5374.270
5383.000
5422.790
5404.540
5498.510
5464.050
5475.470
5469.810
5434.580
5498.540
5429.550
5476.700
5426.730
5411.320
5407.780
5454.820
5411.340
5464.200
5514.950
5541.520
5564.080
5548.560
5540.250
5560.110
5555.310
5537.160
5568.140
5608.800
5607.870
5577.340
5594.330
5565.400
5578.390
5542.870
5606.450
5617.170
5637.070
5619.430
5610.970
5659.000
5637.070
5592.440

20.010
20.110
20.390
20.460
20.740
20.950
20.920
21.060
20.970
21.260
21.130
21.200
21.160
21.140
21.440
21.180
21.340
21.130
21.100
21.060
21.210
21.040
21.220
21.400
21.490
21.570
21.480
21.410
21.470
21.490
21.410
21.550
21.710
21.680
22.430
22.620
22.360
22.470
22.440
22.620
22.660
22.740
22.800
22.740
22.970
22.840
22.770

3.280
3.290
3.340
3.350
3.400
3.430
3.420
3.450
3.430
3.480
3.460
3.470
3.460
3.460
3.510
3.470
3.490
3.460
3.450
3.450
3.470
3.440
3.470
3.500
3.520
3.530
3.510
3.500
3.520
3.520
3.510
3.530
3.560
3.560
3.540
3.550
3.540
3.560
3.530
3.560
3.570
3.580
3.570
3.560
3.600
3.580
3.540

12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10

5556.290
5612.880
5631.220
5609.090
5620.750
5680.940
5699.390
5723.060
5737.620
5687.270
5659.180
5662.630
5647.770
5580.940
5612.420
5701.030
5692.060
5700.490
5781.990
5772.280
5813.430
5865.830
5964.570
5987.560
6028.250
6025.280
6071.730
6169.510
6186.040
6155.810
6116.950
6230.590
6185.940
6213.230
6156.210
6193.480
6334.220
6308.110
6351.210
6357.990
6306.310
6318.250
6300.060
6276.160
6413.240
6338.830
6232.780

5607.410
5655.890
5649.730
5629.210
5665.280
5722.070
5729.750
5737.710
5739.150
5698.440
5676.360
5675.610
5659.580
5595.020
5666.730
5705.670
5696.230
5782.550
5814.090
5815.860
5837.460
5956.300
6022.510
6045.410
6068.270
6067.700
6149.270
6198.040
6192.750
6159.040
6175.750
6230.590
6208.880
6226.020
6175.200
6292.630
6366.150
6339.920
6376.630
6370.630
6315.020
6328.820
6300.060
6386.630
6432.740
6350.950
6242.760

5549.250
5612.880
5578.920
5593.870
5610.330
5675.380
5696.650
5709.770
5679.160
5642.340
5643.380
5580.170
5579.610
5536.060
5606.040
5670.280
5668.600
5700.490
5779.340
5767.470
5801.630
5865.830
5957.850
5987.560
5987.320
6025.280
6069.090
6122.760
6102.610
6091.100
6112.270
6182.770
6154.390
6139.660
6114.810
6193.480
6296.740
6295.400
6319.540
6273.360
6231.890
6279.420
6222.270
6258.900
6315.980
6210.520
6142.090

5599.550
5634.060
5596.840
5600.650
5659.250
5717.120
5713.480
5726.950
5695.650
5649.440
5660.020
5595.610
5604.380
5584.080
5660.460
5675.400
5674.960
5771.280
5794.800
5797.230
5830.520
5947.020
5978.490
6028.300
5998.350
6059.240
6145.170
6161.070
6141.660
6114.760
6168.850
6191.090
6189.750
6149.080
6163.860
6286.020
6308.310
6301.860
6349.600
6286.540
6265.180
6298.160
6251.700
6383.140
6330.790
6221.270
6229.940

22.740
22.780
22.830
22.810
23.010
23.160
23.150
23.240
23.130
22.950
23.000
22.740
22.790
22.670
23.000
23.000
23.090
23.430
23.540
23.570
23.660
24.080
24.230
24.420
24.270
24.510
24.800
24.870
24.780
24.690
24.900
25.020
25.040
24.850
24.840
25.330
25.420
25.410
25.610
25.260
25.170
25.510
25.320
25.780
25.560
25.110
25.150

3.550
3.570
3.550
3.540
3.580
3.600
3.600
3.610
3.590
3.570
3.570
3.540
3.550
3.530
3.580
3.580
3.600
3.650
3.670
3.670
3.690
3.750
3.780
3.810
3.780
3.820
3.870
3.880
3.860
3.850
3.880
3.900
3.900
3.870
3.870
3.950
3.960
3.960
3.990
3.940
3.920
3.980
3.950
4.020
3.990
3.920
3.930

19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10

6262.390
6168.210
6166.890
6277.710
6242.270
6274.460
6244.680
6207.480
6169.740
6229.050
6283.130
6311.460
6351.230
6467.270
6469.680
6427.350
6450.920
6446.130
6336.410
6221.560
6274.240
6162.450
6154.220
6059.810
6107.310
6071.180
6008.860
5927.530
5856.150
5901.850
5967.210
6119.850
6120.910
6108.990
6082.940
6048.370
5998.180
5825.970
5947.900
5998.170
6021.520
5977.680
5993.960
6021.420
6075.970
6062.290
6023.850

6280.160
6196.110
6267.130
6284.650
6310.810
6280.670
6244.680
6227.490
6182.140
6281.090
6296.360
6338.460
6433.130
6491.890
6478.660
6465.280
6463.150
6457.570
6357.980
6265.010
6274.240
6177.510
6154.220
6143.830
6107.310
6107.910
6023.070
5934.920
5922.260
5983.450
6080.490
6148.340
6129.610
6162.690
6091.790
6048.370
6007.990
5929.870
5987.080
6030.910
6025.170
6025.090
6045.660
6070.490
6095.060
6074.470
6071.510

6166.040
6129.800
6155.280
6209.000
6242.270
6235.880
6157.770
6142.130
6097.530
6229.050
6254.480
6304.440
6351.230
6449.550
6419.450
6402.760
6426.390
6336.990
6205.810
6180.780
6112.260
6040.750
6006.830
6033.260
5954.450
5961.340
5893.000
5747.610
5831.960
5858.900
5967.210
6093.560
6061.970
6073.240
6027.210
5963.700
5811.660
5787.930
5878.830
5969.640
5941.490
5930.930
5970.440
6021.420
6031.610
6033.760
6018.640

6182.980
6143.920
6258.960
6231.680
6267.280
6243.000
6181.020
6158.600
6171.180
6270.220
6279.110
6315.800
6429.080
6461.880
6427.170
6453.800
6432.120
6349.360
6218.020
6258.550
6127.780
6139.090
6026.630
6135.500
6062.200
5986.290
5910.600
5831.530
5910.250
5962.870
6072.220
6114.540
6089.970
6083.470
6061.960
5984.500
5835.190
5923.730
5983.280
6021.600
5965.020
6015.910
6010.600
6063.420
6054.700
6042.630
6067.910

24.930
24.760
25.240
25.110
25.210
25.090
24.800
24.700
24.570
24.720
24.580
24.690
25.110
25.340
25.180
25.270
25.150
24.830
24.360
24.430
23.930
23.960
23.510
22.800
22.500
22.220
21.890
21.580
21.880
22.150
22.580
22.730
22.650
22.620
22.560
22.290
21.740
22.070
22.300
22.450
22.260
22.430
22.390
22.550
22.540
22.490
22.580

3.900
3.880
3.950
3.940
3.950
3.930
3.900
3.880
3.870
3.920
3.920
3.940
4.010
4.030
4.000
4.000
3.980
3.930
3.850
3.880
3.800
3.810
3.730
3.790
3.740
3.700
3.640
3.590
3.640
3.690
3.760
3.780
3.770
3.800
3.790
3.750
3.660
3.710
3.750
3.780
3.740
3.770
3.770
3.790
3.790
3.780
3.800

27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11

6068.640
6056.540
6058.200
6115.470
6154.440
6219.560
6229.680
6200.520
6165.460
6091.470
5961.160
5825.170
5845.010
5898.290
5817.810
5724.340
5731.760
5784.680
5727.520
5757.030
5778.700
5821.370
5780.370
5665.110
5522.730
5574.590
5504.320
5481.020
5572.720
5479.760
5474.940
5348.020
5286.710
5275.070
5395.440
5511.450
5519.990
5539.440
5601.450
5501.380
5543.580
5492.160
5463.910
5347.220
5370.210
5408.530
5524.880

6099.290
6065.120
6112.900
6151.300
6201.860
6241.700
6241.930
6200.520
6176.770
6099.340
5961.160
5873.290
5915.500
5916.380
5882.630
5744.960
5773.850
5794.740
5778.230
5778.740
5813.450
5854.540
5780.370
5665.110
5567.970
5578.160
5533.820
5575.420
5603.650
5487.930
5474.940
5372.760
5299.360
5348.910
5503.360
5545.430
5548.630
5593.620
5643.690
5560.300
5553.550
5526.700
5463.910
5370.500
5502.440
5562.650
5598.620

6044.410
6037.850
6058.200
6115.470
6154.440
6207.660
6188.230
6126.130
6078.230
5937.530
5794.510
5754.200
5764.580
5799.720
5699.980
5685.150
5725.640
5722.450
5696.710
5739.260
5760.930
5746.690
5654.160
5504.780
5456.590
5446.470
5460.770
5465.900
5424.930
5432.100
5350.540
5255.630
5221.140
5209.440
5386.620
5449.890
5508.210
5512.220
5481.340
5453.330
5476.250
5466.770
5290.990
5271.660
5350.790
5408.530
5503.640

6050.100
6049.560
6109.460
6147.870
6191.510
6214.830
6197.580
6141.470
6094.980
5954.080
5810.650
5806.460
5905.870
5813.440
5712.650
5706.030
5767.660
5748.390
5764.560
5757.270
5801.220
5751.290
5659.810
5558.010
5550.030
5457.020
5474.210
5570.980
5447.870
5448.770
5359.760
5282.670
5259.710
5343.600
5496.310
5520.170
5528.320
5587.470
5495.870
5555.320
5506.270
5474.460
5311.470
5343.260
5370.500
5555.290
5563.070

22.500
22.500
22.700
22.880
23.030
23.120
23.060
22.920
22.760
22.230
21.700
21.680
22.000
21.720
21.350
21.270
21.470
21.400
21.430
21.350
21.360
21.000
20.670
20.330
19.930
19.630
19.710
20.070
19.660
19.680
19.360
18.960
18.880
19.140
19.670
19.800
19.810
19.960
19.630
19.850
19.680
19.410
18.900
18.990
19.090
19.680
19.690

3.780
3.780
3.820
3.850
3.870
3.890
3.880
3.850
3.830
3.740
3.650
3.650
3.700
3.650
3.590
3.580
3.620
3.610
3.620
3.610
3.640
3.610
3.560
3.500
3.500
3.440
3.460
3.520
3.450
3.450
3.390
3.330
3.310
3.360
3.450
3.470
3.470
3.500
3.440
3.480
3.450
3.430
3.340
3.360
3.380
3.480
3.480

4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11

5596.270
5530.710
5505.180
5573.270
5555.040
5511.670
5484.710
5483.040
5502.980
5510.960
5515.710
5445.590
5432.160
5451.000
5536.260
5588.900
5674.420
5711.970
5774.270
5831.590
5858.310
5874.550
5949.800
5953.190
5939.240
5941.580
5876.730
5813.000
5942.830
5873.910
5786.710
5839.120
5922.540
5901.600
5921.430
5929.600
5906.220
5842.130
5817.320
5746.030
5623.120
5590.380
5530.730
5627.800
5613.310
5613.140
5607.320

5634.510
5530.710
5561.570
5594.420
5555.040
5546.800
5569.170
5524.510
5565.340
5544.610
5518.740
5454.690
5468.760
5519.850
5565.820
5689.140
5730.390
5786.240
5831.710
5889.220
5884.480
5950.340
5964.380
5989.650
5959.420
5967.610
5879.290
5960.340
5951.250
5945.430
5814.840
5901.780
5952.440
5945.690
5933.300
5939.680
5909.840
5858.900
5825.720
5762.620
5627.150
5614.610
5609.260
5633.910
5645.980
5629.720
5636.700

5556.880
5446.180
5505.180
5519.100
5512.920
5456.140
5484.710
5413.730
5502.980
5478.190
5411.570
5393.290
5422.670
5447.020
5534.710
5588.900
5674.420
5711.970
5774.270
5808.400
5844.220
5873.260
5899.250
5917.590
5923.010
5871.560
5826.510
5792.260
5857.590
5781.910
5753.910
5815.870
5905.340
5901.600
5843.950
5876.150
5834.890
5762.390
5738.560
5608.350
5555.270
5496.040
5525.840
5561.820
5576.740
5585.390
5547.810

5567.980
5492.520
5553.080
5566.710
5532.560
5485.800
5563.950
5479.820
5543.000
5490.350
5419.780
5409.510
5453.830
5517.310
5558.030
5678.000
5710.720
5759.510
5818.340
5855.530
5860.710
5941.700
5950.060
5937.360
5939.190
5891.100
5832.570
5951.670
5872.890
5787.950
5800.050
5898.840
5921.600
5918.300
5911.920
5887.940
5840.710
5795.290
5751.050
5617.110
5588.570
5509.560
5599.200
5605.050
5599.630
5621.090
5552.900

19.700
19.450
19.660
19.710
19.630
19.470
19.720
19.400
19.630
19.480
19.270
19.220
19.370
19.560
19.690
20.060
20.170
20.350
20.560
20.720
20.760
21.030
21.100
21.060
21.030
20.840
20.630
21.000
20.750
20.520
20.520
20.860
21.300
21.230
21.170
21.120
20.930
20.800
20.590
20.130
20.090
19.850
20.100
20.170
20.080
20.250
20.020

3.480
3.440
3.480
3.480
3.470
3.440
3.490
3.430
3.470
3.440
3.410
3.400
3.420
3.460
3.480
3.550
3.570
3.600
3.640
3.660
3.670
3.720
3.730
3.720
3.720
3.680
3.650
3.710
3.670
3.630
3.640
3.700
3.840
3.840
3.830
3.820
3.790
3.770
3.740
3.660
3.650
3.600
3.640
3.650
3.660
3.670
3.620

13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11

5561.040
5607.360
5575.010
5523.130
5506.220
5505.670
5528.360
5454.820
5453.500
5437.130
5487.800
5554.100
5558.140
5644.230
5625.530
5645.280
5584.790
5585.970
5616.810
5602.660
5598.810
5555.360
5567.070
5580.720
5508.240
5494.230
5457.260
5351.500
5368.500
5334.890
5393.050
5499.180
5603.430
5613.310
5658.700
5717.270
5711.440
5715.210
5689.400
5696.820
5786.090
5705.830
5626.420
5606.560
5642.250
5685.840
5656.970

5663.940
5607.360
5598.030
5535.090
5516.880
5571.810
5528.360
5481.900
5453.500
5478.440
5547.140
5579.040
5641.960
5676.990
5646.710
5683.580
5609.500
5638.920
5635.070
5617.220
5599.710
5572.730
5601.780
5580.720
5525.210
5497.960
5457.260
5393.220
5376.690
5385.750
5527.990
5602.870
5618.620
5653.510
5694.200
5735.250
5731.950
5715.210
5717.620
5789.010
5791.780
5706.360
5642.990
5657.480
5714.800
5728.720
5673.900

5541.060
5559.180
5498.660
5472.680
5478.240
5496.700
5440.020
5435.820
5403.470
5428.240
5487.800
5534.720
5558.140
5641.850
5607.320
5583.400
5554.610
5585.970
5594.320
5581.720
5538.700
5517.380
5567.070
5522.300
5470.860
5436.450
5275.650
5330.670
5325.800
5311.820
5393.050
5499.180
5558.950
5613.310
5655.730
5662.570
5696.060
5675.860
5675.710
5696.820
5702.490
5657.790
5563.890
5606.560
5612.790
5636.680
5632.770

5615.040
5567.850
5513.790
5487.140
5491.470
5543.090
5449.280
5460.200
5418.440
5471.960
5540.690
5549.710
5638.160
5668.150
5630.830
5591.740
5600.910
5628.650
5603.300
5597.600
5561.670
5563.340
5582.510
5526.370
5477.930
5442.900
5334.090
5345.710
5340.590
5374.860
5523.080
5584.340
5599.350
5648.010
5686.260
5680.280
5709.880
5693.300
5686.090
5784.760
5712.780
5669.860
5590.510
5650.340
5665.100
5649.570
5642.140

20.230
19.990
19.940
19.700
19.680
19.780
19.370
19.380
19.230
19.490
19.720
19.650
20.020
20.140
20.020
19.850
19.850
19.970
19.910
19.890
19.770
19.770
19.870
19.780
19.620
19.500
19.100
19.130
19.080
19.170
19.700
19.940
19.960
20.080
20.190
20.180
20.300
20.240
20.200
20.530
20.230
20.090
19.860
20.080
20.090
19.990
19.970

3.660
3.640
3.620
3.590
3.590
3.610
3.550
3.560
3.530
3.550
3.590
3.600
3.770
3.800
3.770
3.740
3.740
3.760
3.750
3.750
3.730
3.730
3.750
3.710
3.680
3.650
3.580
3.580
3.570
3.590
3.690
3.730
3.740
3.760
3.400
3.400
3.420
3.410
3.400
3.460
3.410
3.390
3.350
3.380
3.390
3.380
3.380

19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11

5644.970
5703.460
5626.100
5627.420
5696.790
5743.580
5653.930
5586.700
5552.830
5568.180
5551.250
5468.430
5470.840
5308.890
5181.230
5073.980
5245.440
5214.150
5254.690
5193.360
5116.490
5134.920
4950.560
4924.560
5002.220
5018.040
4976.560
4923.480
4876.360
5027.550
5132.470
5069.980
5074.620
5138.280
5205.150
5224.000
5077.200
5041.710
5024.480
5105.240
5175.620
5131.880
5107.600
5206.720
5142.040
4964.000
4957.470

5693.110
5708.710
5639.360
5695.870
5752.390
5759.200
5655.710
5588.750
5588.000
5602.550
5551.250
5471.330
5494.780
5308.890
5271.960
5233.820
5256.450
5254.540
5254.690
5202.890
5171.970
5136.670
4963.490
4982.770
5036.020
5041.730
4989.510
4946.690
4996.580
5073.160
5133.340
5098.700
5129.890
5215.950
5232.350
5231.500
5077.200
5096.060
5087.360
5147.470
5198.850
5131.880
5208.790
5230.430
5142.040
5006.220
4957.470

5635.130
5619.360
5593.350
5627.420
5678.630
5629.730
5594.560
5550.230
5524.400
5533.770
5480.630
5432.450
5388.140
5185.740
5125.430
5035.460
5200.570
5201.790
5137.520
5089.230
5085.970
4995.530
4871.560
4886.590
4941.440
4952.290
4910.260
4797.150
4876.360
4993.130
5064.260
5043.520
5020.600
5138.280
5170.200
5115.650
4987.030
4982.860
4988.640
5041.840
5134.650
5091.630
5106.430
5180.040
4985.870
4908.510
4833.740

5678.190
5624.940
5599.670
5690.770
5737.550
5641.150
5618.950
5556.120
5531.700
5558.710
5502.510
5460.060
5394.980
5282.040
5194.960
5150.830
5233.140
5210.120
5150.310
5104.930
5118.860
5007.550
4921.050
4976.420
5018.360
4962.100
4921.490
4820.340
4986.080
5062.170
5103.670
5086.930
5123.030
5190.980
5217.310
5125.150
5013.120
5009.960
5075.570
5134.970
5147.980
5101.330
5200.600
5201.260
4998.160
4947.070
4905.760

20.070
19.830
19.750
20.030
20.180
19.830
19.810
19.550
19.350
19.430
19.110
19.050
18.850
18.470
17.850
17.640
17.860
17.780
17.550
17.410
17.550
17.210
16.970
17.260
17.370
17.170
17.070
16.680
17.200
17.420
17.570
17.510
17.580
17.840
17.900
17.600
17.260
17.260
17.470
17.660
17.740
17.590
17.890
17.910
17.240
17.080
16.880

3.400
3.360
3.350
3.400
3.430
3.380
3.380
3.340
3.310
3.320
3.300
3.260
3.230
3.160
3.080
3.050
3.090
3.070
3.040
3.020
3.030
2.970
2.930
2.960
2.980
2.950
2.930
2.860
2.950
2.990
3.010
3.000
3.020
3.060
3.070
3.020
2.960
2.960
3.000
3.030
3.040
3.020
3.070
3.070
2.960
2.930
2.900

27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11

4963.450
5066.530
4991.840
5042.370
4950.130
4891.620
4852.660
4907.330
4931.340
5038.730
5041.240
5152.840
5099.910
5183.700
5094.510
5099.560
5118.570
5126.430
5125.230
5129.910
5213.870
5301.320
5355.980
5295.020
5241.110
5266.170
5332.280
5316.780
5327.690
5201.580
5224.910
5149.380
5069.610
5030.370
4919.360
4892.930
4799.900
4794.270
4715.680
4747.610
4778.250
4877.520
4779.960
4938.910
4929.840
5035.440
5043.620

5042.420
5066.530
5078.450
5077.040
4950.130
4928.270
4872.600
4961.010
5019.050
5076.860
5139.760
5167.930
5170.120
5187.840
5094.510
5166.250
5122.510
5145.290
5162.450
5210.640
5225.750
5372.230
5362.520
5326.140
5311.960
5295.710
5349.840
5331.520
5334.050
5222.360
5243.720
5170.120
5069.610
5042.360
4919.360
4892.930
4857.200
4794.270
4776.350
4785.480
4869.330
4878.500
4848.860
5000.750
5053.410
5052.170
5093.140

4963.450
4983.930
4968.340
4982.390
4883.180
4796.150
4794.950
4900.950
4918.640
5003.650
5035.300
5104.340
5099.260
5119.940
5043.910
5099.560
5065.060
5062.000
5100.720
5097.600
5205.620
5301.320
5322.820
5255.010
5241.110
5226.810
5287.300
5279.300
5232.190
5165.580
5153.240
5061.910
4993.250
4925.890
4847.870
4776.640
4789.680
4658.920
4651.210
4715.910
4778.250
4800.200
4768.440
4909.780
4914.080
5004.790
5034.500

5033.400
5005.530
5065.880
4995.670
4908.640
4827.720
4804.130
4923.730
5011.150
5013.390
5132.000
5112.600
5162.670
5145.640
5067.880
5160.680
5117.310
5071.460
5112.150
5193.620
5209.800
5356.260
5334.140
5275.340
5272.800
5284.350
5311.010
5309.250
5240.160
5187.330
5158.750
5071.970
5036.080
4938.260
4910.540
4788.170
4816.400
4712.040
4765.860
4731.080
4865.420
4812.730
4831.730
4928.290
5043.680
5037.060
5053.300

17.310
17.240
17.390
17.130
16.890
16.620
16.550
16.910
17.200
17.220
17.540
17.450
17.600
17.450
17.070
17.380
17.230
17.090
17.210
17.440
17.510
17.950
17.810
17.670
17.650
17.710
17.850
18.410
18.170
18.020
18.880
18.550
18.410
18.030
17.920
17.500
17.610
17.230
17.440
17.350
17.840
17.640
17.750
18.050
18.480
18.470
18.480

2.970
2.960
2.980
2.940
2.900
2.850
2.840
2.900
2.950
2.950
3.010
3.000
3.020
3.010
2.960
3.010
2.990
2.970
2.990
3.030
3.040
3.120
3.110
3.080
3.080
3.090
3.100
3.100
3.060
3.040
3.020
2.960
2.940
2.880
2.860
2.800
2.810
2.750
2.780
2.770
2.850
2.820
2.840
2.880
2.950
2.950
2.950

8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12

5040.970
4888.590
4902.010
4743.580
4788.640
4720.900
4752.870
4633.160
4614.910
4603.020
4630.730
4720.270
4696.390
4747.070
4708.490
4651.260
4630.420
4616.420
4636.470
4741.530
4725.590
4704.290
4727.380
4719.030
4738.570
4839.610
4831.210
4851.700
4845.380
4893.230
4968.690
4975.300
5036.590
5030.100
5059.430
5146.400
5191.960
5186.780
5120.040
5198.680
5276.500
5281.580
5362.850
5401.850
5346.870
5363.460
5419.380

5045.640
4918.720
4906.330
4818.610
4831.520
4761.900
4808.870
4633.160
4621.150
4676.930
4712.320
4737.920
4751.060
4767.110
4713.270
4665.640
4660.170
4620.540
4742.620
4755.030
4751.900
4757.900
4730.230
4733.220
4831.160
4859.210
4863.040
4893.600
4877.350
4970.650
4977.080
5015.880
5058.270
5065.340
5141.860
5176.030
5215.050
5186.780
5215.000
5249.140
5302.290
5335.630
5405.420
5408.630
5404.800
5431.400
5449.490

4924.630
4848.430
4756.600
4732.420
4746.190
4674.760
4629.290
4550.170
4516.410
4576.580
4608.780
4665.270
4693.600
4691.330
4650.450
4613.640
4580.940
4560.670
4636.470
4705.360
4704.980
4662.420
4717.700
4674.380
4738.570
4822.040
4800.750
4834.780
4825.030
4893.230
4926.320
4975.300
5004.280
5028.420
5051.040
5137.810
5172.680
5084.490
5120.040
5171.830
5234.320
5265.910
5341.030
5329.250
5336.190
5357.440
5361.710

4942.180
4868.500
4765.970
4796.630
4755.300
4743.530
4646.430
4600.750
4527.030
4662.810
4707.140
4684.830
4742.960
4712.970
4668.620
4620.040
4598.210
4606.810
4734.700
4723.070
4721.460
4722.120
4720.490
4718.650
4826.240
4844.210
4826.370
4862.930
4872.240
4959.810
4943.790
5012.080
5044.920
5046.090
5127.790
5163.970
5209.640
5095.390
5202.650
5242.730
5277.350
5327.500
5375.260
5342.190
5377.030
5421.180
5396.500

18.080
17.840
17.450
17.570
17.400
17.370
17.020
16.880
16.610
17.060
17.200
17.130
17.340
17.210
17.070
16.910
16.860
16.890
17.370
17.330
17.270
17.230
17.240
17.050
17.400
17.470
17.390
17.580
17.580
17.930
17.760
17.990
18.060
18.060
18.330
18.470
18.640
18.250
18.580
18.680
18.850
19.030
19.220
19.070
19.210
19.430
19.370

2.890
2.850
2.790
2.810
2.780
2.770
2.720
2.700
2.650
2.720
2.750
2.730
2.770
2.750
2.730
2.700
2.690
2.700
2.770
2.770
2.760
2.750
2.750
2.770
2.830
2.840
2.840
2.870
2.870
2.930
2.910
2.960
2.970
2.970
3.010
3.040
3.060
3.000
3.040
3.050
3.080
3.110
3.140
3.120
3.140
3.160
3.150

13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12

5399.560
5405.990
5469.790
5541.050
5593.860
5595.430
5646.200
5502.870
5495.720
5441.530
5332.250
5452.020
5393.040
5387.050
5383.820
5362.230
5274.110
5224.210
5311.580
5390.750
5429.650
5518.430
5481.820
5408.700
5352.730
5268.710
5284.980
5379.480
5273.790
5288.260
5257.090
5241.400
5170.850
5233.650
5320.660
5386.730
5369.010
5323.700
5288.690
5245.260
5292.470
5294.220
5232.420
5273.930
5370.670
5356.750
5348.620

5429.170
5440.440
5559.050
5558.840
5640.430
5643.900
5658.180
5539.420
5532.040
5441.530
5404.890
5480.080
5393.040
5421.640
5395.070
5362.230
5404.000
5267.750
5360.930
5404.310
5462.650
5520.130
5481.820
5463.400
5352.730
5311.480
5391.000
5410.610
5328.310
5288.260
5292.220
5253.140
5213.750
5324.000
5362.390
5411.040
5377.860
5325.170
5298.190
5303.070
5327.000
5344.960
5274.110
5333.560
5383.240
5371.730
5367.010

5370.350
5401.390
5469.790
5512.780
5572.300
5595.430
5494.190
5455.530
5411.100
5270.080
5314.690
5374.070
5327.460
5345.420
5379.690
5289.650
5237.060
5194.130
5311.580
5353.890
5428.130
5462.920
5384.780
5324.850
5250.640
5248.110
5275.680
5231.550
5238.470
5193.740
5208.270
5187.290
5155.640
5231.720
5312.790
5381.330
5345.340
5271.020
5252.310
5236.760
5292.470
5234.310
5232.420
5253.740
5335.340
5329.250
5283.860

5407.360
5432.550
5550.620
5549.420
5592.330
5631.240
5509.120
5489.510
5434.570
5282.570
5394.230
5406.460
5365.750
5380.310
5383.240
5304.290
5248.840
5240.830
5354.840
5385.650
5452.600
5488.300
5402.370
5334.530
5268.030
5290.200
5384.190
5248.490
5298.590
5201.570
5257.130
5209.130
5204.490
5315.150
5347.020
5391.960
5362.680
5277.730
5284.340
5265.980
5308.540
5249.180
5269.400
5329.170
5340.680
5364.250
5321.840

19.230
19.280
19.670
19.670
19.830
19.810
19.370
19.300
19.140
18.640
19.010
19.330
19.190
19.200
19.210
18.970
18.760
18.680
19.050
19.150
19.400
19.500
19.200
18.900
18.660
18.730
19.040
18.600
18.760
18.410
18.580
18.400
18.410
18.790
18.920
19.080
18.990
18.680
18.690
18.600
18.720
18.570
18.540
18.790
18.820
18.890
18.740

3.150
3.160
3.230
3.220
3.250
3.270
3.200
3.190
3.160
3.080
3.140
3.160
3.140
3.140
3.140
3.100
3.070
3.060
3.120
3.130
3.170
3.190
3.140
3.090
3.050
3.060
3.110
3.040
3.070
3.010
3.040
3.010
3.010
3.070
3.100
3.120
3.110
3.050
3.060
3.040
2.760
2.740
2.750
2.790
2.790
2.810
2.780

23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12

5317.380
5239.730
5247.050
5241.740
5217.310
5224.900
5238.860
5296.690
5236.390
5186.000
5037.720
5139.750
4999.970
5013.150
4967.220
4962.910
4901.800
4889.310
4918.300
4830.950
4924.140
4969.610
4865.550
4876.650
4917.840
4955.340
5018.710
4975.810
4909.290
4931.160
4810.920
4888.540
4914.770
5043.380
5038.460
5110.120
5033.240
5121.770
5115.220
5074.850
5176.720
5050.060
5110.790
5097.270
5111.880
5164.200
5114.200

5344.350
5263.840
5266.640
5241.740
5248.310
5236.540
5281.700
5302.890
5237.980
5197.390
5149.980
5150.160
5040.140
5055.950
4993.170
4973.220
4968.680
4901.380
4944.970
4922.630
4956.400
4973.130
4870.420
4938.880
4951.110
5004.410
5029.810
4985.780
4952.600
4943.620
4868.450
4908.070
5011.410
5059.210
5086.370
5129.290
5125.780
5143.230
5127.880
5136.140
5179.600
5102.150
5133.710
5164.790
5156.890
5193.490
5137.410

5223.220
5213.710
5191.380
5206.150
5177.600
5214.560
5238.860
5248.800
5201.020
5096.720
5013.140
5012.530
4978.410
4972.460
4925.040
4894.210
4901.800
4857.150
4870.840
4811.280
4916.790
4872.190
4826.110
4846.560
4906.000
4955.340
4994.180
4950.270
4897.650
4848.420
4786.410
4859.270
4914.770
5012.970
5002.230
5042.800
5033.240
5100.130
5047.380
5073.850
5033.550
5036.640
5094.240
5091.770
5092.420
5105.550
5099.600

5232.850
5251.110
5230.500
5214.100
5209.550
5228.980
5268.410
5258.620
5207.780
5109.940
5140.510
5028.670
4994.550
4985.290
4947.490
4922.850
4958.890
4880.070
4888.010
4908.730
4925.480
4880.020
4853.860
4930.210
4935.780
4998.130
5001.600
4954.920
4942.130
4856.040
4861.350
4873.190
5000.380
5052.730
5073.300
5054.850
5116.280
5120.290
5052.600
5131.160
5053.430
5094.210
5116.080
5161.210
5143.470
5113.420
5127.710

18.530
18.670
18.550
18.470
18.390
18.460
18.630
18.590
18.410
18.080
18.180
17.810
17.650
17.630
17.490
17.420
17.470
17.210
17.290
17.080
17.100
16.950
16.850
17.080
17.110
17.290
17.330
16.960
16.990
16.700
16.700
16.730
17.160
17.300
17.350
17.310
17.510
16.480
16.280
16.500
16.270
16.420
16.490
16.620
16.580
16.470
16.530

2.740
2.760
2.740
2.730
2.710
2.680
2.700
2.690
2.660
2.610
2.630
2.580
2.550
2.550
2.530
2.520
2.540
2.500
2.500
2.510
2.520
2.500
2.490
2.520
2.530
2.560
2.560
2.540
2.540
2.500
2.500
2.500
2.570
2.590
2.600
2.590
2.620
2.620
2.590
2.630
2.590
2.610
2.620
2.640
2.640
2.620
2.630

27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12

5161.700
5157.080
5201.170
5290.080
5309.600
5329.640
5316.190
5342.300
5304.870
5300.330
5331.470
5264.000
5266.860
5256.670
5249.040
5215.690
5264.840
5244.510
5176.290
5150.600
5144.920
5138.580
5124.770
5140.830
5216.680
5225.410
5237.750
5213.380
5265.900
5295.910
5335.840
5339.070
5301.990
5306.640
5341.910
5377.400
5362.280
5356.240
5391.030
5396.440
5375.350
5365.200
5327.220
5312.500
5252.930
5287.580

5164.760
5162.800
5283.020
5308.810
5327.630
5333.550
5352.180
5343.210
5315.450
5356.980
5349.340
5279.660
5288.480
5262.900
5255.300
5234.510
5267.710
5248.070
5179.940
5157.930
5144.920
5138.580
5158.700
5207.370
5233.150
5251.110
5241.350
5227.720
5295.120
5343.110
5363.070
5355.160
5316.450
5344.340
5376.860
5383.160
5389.330
5408.530
5413.890
5426.500
5378.580
5378.440
5334.460
5315.630
5300.760
5287.580

5135.650
5127.640
5201.170
5268.160
5284.500
5292.340
5310.030
5308.300
5268.870
5300.330
5317.120
5238.840
5237.870
5210.850
5199.620
5182.750
5242.740
5210.010
5122.670
5119.730
5094.490
5046.930
5081.680
5139.210
5159.820
5220.980
5219.040
5175.700
5262.700
5282.260
5319.870
5301.330
5283.510
5302.980
5325.190
5345.710
5330.670
5356.240
5383.550
5372.660
5349.140
5324.520
5281.790
5260.810
5232.950
5221.030

5148.020
5150.310
5279.220
5286.880
5306.190
5320.940
5344.660
5331.570
5284.740
5354.060
5321.000
5256.800
5244.140
5216.790
5207.730
5227.030
5251.040
5219.740
5131.190
5147.540
5123.420
5058.430
5100.810
5202.050
5229.160
5243.350
5237.040
5223.310
5279.390
5329.760
5326.440
5313.580
5307.570
5341.370
5369.670
5350.660
5352.710
5405.210
5393.320
5390.160
5368.080
5328.470
5308.380
5266.580
5284.890
5251.070

16.610
16.620
16.980
17.040
17.120
17.170
17.210
17.160
17.010
17.210
17.090
16.890
16.820
16.720
16.670
16.730
16.770
16.710
16.470
16.490
16.410
16.180
16.250
16.550
16.580
16.580
16.560
16.530
16.710
16.840
16.820
16.760
16.630
18.850
19.040
18.950
18.930
19.350
19.310
19.310
19.270
19.140
19.080
18.910
18.980
18.840

2.640
2.640
2.700
2.710
2.720
2.730
2.740
2.730
2.710
2.740
2.720
2.390
2.380
2.370
2.370
2.370
2.380
2.370
2.330
2.340
2.320
2.300
2.310
2.350
2.370
2.370
2.360
2.360
2.380
2.400
2.400
2.390
2.390
2.400
2.410
2.400
2.400
2.420
2.420
2.420
2.410
2.400
2.390
2.370
2.380
2.360

Dividend Yield
1.340
1.340
1.320
1.340
1.340
1.370
1.390
1.360
1.330
1.320
1.310
1.320
1.320
1.350
1.320
1.330
1.330
1.310
1.290
1.280
1.280
1.270
1.260
1.260
1.290
1.310
1.330
1.380
1.380
1.340
1.440
1.500
1.580
1.520
1.560
1.540
1.520
1.520
1.530
1.580
1.630
1.580
1.610
1.690
1.750
1.840

1.740
1.670
1.740
1.770
1.660
1.600
1.580
1.610
1.570
1.540
1.520
1.520
1.580
1.620
1.620
1.620
1.550
1.540
1.540
1.510
1.530
1.560
1.540
1.550
1.510
1.520
1.540
1.600
1.610
1.650
1.600
1.650
1.630
1.600
1.560
1.540
1.550
1.540
1.540
1.520
1.520
1.520
1.530
1.500
1.480
1.480
1.470

1.450
1.490
1.490
1.490
1.480
1.490
1.500
1.480
1.470
1.470
1.450
1.450
1.460
1.450
1.430
1.430
1.420
1.430
1.420
1.460
1.450
1.420
1.420
1.410
1.410
1.420
1.410
1.390
1.390
1.400
1.380
1.380
1.380
1.390
1.390
1.410
1.390
1.390
1.370
1.370
1.370
1.350
1.340
1.320
1.330
1.330
1.340

1.340
1.340
1.350
1.340
1.320
1.310
1.320
1.310
1.300
1.300
1.290
1.300
1.310
1.300
1.290
1.280
1.280
1.280
1.280
1.280
1.280
1.260
1.250
1.250
1.250
1.240
1.260
1.260
1.250
1.240
1.230
1.230
1.230
1.230
1.250
1.280
1.330
1.310
1.280
1.270
1.260
1.290
1.300
1.290
1.270
1.250
1.240

1.240
1.240
1.230
1.220
1.230
1.230
1.190
1.190
1.210
1.190
1.160
1.150
1.150
1.150
1.140
1.150
1.140
1.160
1.150
1.130
1.140
1.150
1.130
1.130
1.120
1.120
1.120
1.120
1.130
1.160
1.170
1.170
1.140
1.140
1.150
1.150
1.170
1.200
1.190
1.210
1.250
1.230
1.260
1.310
1.290
1.300
1.250

1.270
1.260
1.250
1.290
1.280
1.290
1.270
1.260
1.250
1.210
1.210
1.230
1.250
1.240
1.230
1.280
1.270
1.250
1.240
1.210
1.210
1.210
1.220
1.190
1.170
1.170
1.170
1.170
1.150
1.150
1.130
1.130
1.120
1.140
1.140
1.120
1.130
1.130
1.140
1.140
1.140
1.140
1.120
1.120
1.110
1.090
1.100

1.090
1.080
1.090
1.100
1.090
1.080
1.080
1.090
1.080
1.080
1.040
1.030
1.060
1.060
1.070
1.070
1.070
1.080
1.060
1.060
1.070
1.050
1.040
1.030
1.040
1.040
1.030
1.030
1.030
1.020
1.020
1.010
1.010
1.010
1.000
0.990
0.990
1.000
0.980
0.970
0.970
0.970
0.970
0.960
0.960
0.950
0.950

0.950
0.950
0.990
0.990
0.970
1.010
1.000
0.990
1.000
1.000
0.970
0.990
1.000
0.990
0.990
1.040
1.060
1.030
1.070
1.150
1.160
1.140
1.100
1.100
1.090
1.080
1.060
1.050
1.050
1.050
1.040
1.050
1.040
1.040
1.040
1.030
1.040
1.040
1.030
0.990
0.990
0.970
0.950
0.950
0.950
0.940
0.930

0.920
0.900
0.900
0.870
0.890
0.850
0.840
0.820
0.840
0.860
0.860
0.880
0.910
0.940
0.940
0.890
0.890
0.880
0.860
0.830
0.830
0.820
0.830
0.820
0.820
0.830
0.830
0.840
0.850
0.860
0.840
0.810
0.810
0.810
0.810
0.820
0.860
0.870
0.850
0.830
0.830
0.840
0.840
0.820
0.810
0.800
0.790

0.790
0.790
0.790
0.770
0.760
0.770
0.770
0.810
0.820
0.810
0.810
0.790
0.770
0.770
0.770
0.760
0.760
0.750
0.750
0.740
0.740
0.740
0.740
0.760
0.750
0.750
0.770
0.790
0.790
0.830
0.920
0.980
0.920
0.950
0.890
0.900
0.900
0.920
0.930
0.900
0.880
0.870
0.900
0.930
0.940
0.990
0.990

0.980
0.920
0.900
0.910
0.910
0.930
0.920
0.940
0.920
0.910
0.910
0.910
0.920
0.970
0.990
0.990
1.020
1.020
0.990
1.000
1.060
1.020
1.090
1.080
1.080
1.070
1.010
1.020
1.020
0.990
1.040
1.030
1.030
1.030
1.050
1.030
1.040
1.030
1.030
1.020
1.000
1.000
0.980
0.960
0.960
0.960
0.970

0.950
0.950
0.930
0.930
0.920
0.930
0.940
0.940
0.950
0.970
0.970
0.980
0.970
0.950
0.940
0.950
0.950
0.970
0.980
1.000
1.000
0.990
1.000
1.000
1.020
1.030
1.060
1.040
1.050
1.090
1.100
1.080
1.080
1.080
1.070
1.050
1.060
1.080
1.120
1.040
1.070
1.050
1.040
1.090
1.120
1.170
1.110

1.160
1.130
1.280
1.290
1.230
1.230
1.260
1.260
1.320
1.340
1.300
1.250
1.240
1.210
1.140
1.150
1.180
1.170
1.210
1.170
1.170
1.140
1.140
1.110
1.110
1.110
1.110
1.090
1.100
1.110
1.140
1.150
1.150
1.140
1.180
1.170
1.170
1.170
1.180
1.200
1.160
1.160
1.120
1.130
1.160
1.130
1.140

1.150
1.180
1.200
1.250
1.250
1.280
1.280
1.220
1.220
1.240
1.230
1.250
1.290
1.340
1.310
1.300
1.350
1.430
1.440
1.490
1.600
1.500
1.490
1.560
1.590
1.680
1.660
1.610
1.690
1.760
1.990
2.050
1.930
1.920
1.810
1.710
1.650
1.730
1.780
1.740
1.630
1.740
1.790
1.810
1.830
1.910
1.950

2.010
1.920
1.920
1.950
1.900
1.900
1.940
1.960
1.960
1.870
1.910
1.870
1.790
1.790
1.790
1.740
1.690
1.740
1.670
1.650
1.670
1.700
1.730
1.760
1.730
1.700
1.710
1.660
1.650
1.610
1.620
1.730
1.770
1.820
1.840
1.790
1.850
1.800
1.790
1.810
1.870
1.880
1.910
1.850
1.800
1.820
1.780

1.850
1.840
1.830
1.850
1.810
1.760
1.750
1.750
1.770
1.740
1.800
1.850
1.840
1.840
1.870
1.880
1.860
1.850
1.860
1.920
1.960
1.940
1.990
1.970
2.010
1.980
1.910
1.860
1.870
1.850
1.840
1.840
1.760
1.770
1.740
1.690
1.670
1.740
1.720
1.700
1.620
1.590
1.550
1.550
1.570
1.510
1.570

1.560
1.560
1.560
1.580
1.540
1.510
1.520
1.570
1.530
1.450
1.450
1.460
1.440
1.460
1.490
1.440
1.460
1.460
1.440
1.230
1.220
1.220
1.220
1.210
1.200
1.230
1.180
1.170
1.140
1.110
1.120
1.120
1.100
1.100
1.140
1.100
1.080
1.090
1.100
1.120
1.110
1.150
1.180
1.170
1.190
1.180
1.170

1.190
1.160
1.140
1.170
1.160
1.150
1.140
1.200
1.200
1.230
1.230
1.250
1.270
1.230
1.180
1.180
1.140
1.120
1.130
1.140
1.110
1.100
1.100
1.100
1.110
1.100
1.090
1.070
1.080
1.070
1.090
1.120
1.130
1.120
1.130
1.090
1.090
1.140
1.120
1.140
1.130
1.110
1.090
1.090
1.080
1.080
1.070

1.080
1.090
1.090
1.090
1.080
1.050
1.050
1.050
1.050
1.050
1.040
1.030
1.020
1.020
1.020
1.010
1.020
1.010
1.030
1.020
1.010
1.010
1.030
1.030
1.030
1.020
1.030
1.010
1.000
1.000
0.990
0.990
0.990
1.000
1.020
1.020
1.030
1.050
1.060
1.070
1.080
1.120
1.090
1.070
1.050
1.030
1.030

1.010
1.020
1.010
1.000
1.000
1.000
1.010
1.000
1.000
1.000
1.000
1.010
1.030
1.010
0.990
0.990
0.990
0.990
1.000
0.990
0.990
0.980
0.990
0.990
1.000
1.000
1.000
1.010
1.010
1.000
0.980
0.970
0.970
0.970
0.970
0.960
0.950
0.950
0.950
0.950
0.950
0.960
0.950
0.950
0.940
0.940
0.940

0.950
0.970
0.980
0.990
1.020
1.020
1.010
1.010
1.020
1.000
1.020
1.050
1.040
1.040
1.030
1.040
1.020
1.030
1.020
1.010
1.020
1.030
1.030
1.030
1.030
1.030
1.020
1.000
0.990
0.990
0.990
0.990
1.000
0.990
0.990
1.000
1.000
0.990
0.980
0.980
0.980
0.990
0.990
0.990
0.980
0.960
0.960

0.960
0.960
0.950
0.940
0.940
0.950
0.950
0.950
0.950
0.960
0.960
0.970
0.970
0.960
0.960
0.960
0.960
0.960
0.970
0.970
0.960
0.970
0.980
0.980
0.990
1.000
0.970
0.980
0.980
0.980
0.990
1.000
1.000
1.020
1.010
1.020
1.020
1.040
1.020
1.010
1.000
0.990
1.010
1.000
0.980
0.980
1.000

1.090
1.080
1.070
1.070
1.050
1.040
1.040
1.040
1.040
1.030
1.030
1.030
1.030
1.030
1.020
1.030
1.020
1.030
1.030
1.040
1.030
1.040
1.030
1.020
1.020
1.010
1.010
1.020
1.010
1.010
1.020
1.010
1.000
1.000
1.010
1.000
1.010
1.000
1.010
1.000
1.000
1.000
1.000
1.000
0.990
1.000
1.010

1.000
1.000
1.000
1.000
1.000
0.990
0.990
0.990
0.990
1.000
1.000
1.010
1.000
1.010
0.990
0.990
0.990
0.980
0.970
0.970
0.970
0.950
0.940
0.940
0.940
0.930
0.920
0.920
0.920
0.930
0.920
0.910
0.910
0.920
0.920
0.900
0.900
0.900
0.890
0.900
0.910
0.890
0.900
0.880
0.890
0.910
0.910

0.910
0.920
0.900
0.900
0.900
0.900
0.910
0.920
0.920
0.910
0.910
0.900
0.890
0.880
0.890
0.880
0.890
0.900
0.920
0.910
0.930
0.930
0.950
0.930
0.940
0.960
0.970
0.990
0.970
0.960
0.940
0.930
0.940
0.940
0.940
0.950
0.980
0.960
0.950
0.950
0.950
0.950
0.950
0.940
0.940
0.940
0.940

0.940
0.940
0.940
0.930
0.920
0.920
0.920
0.930
0.930
0.960
0.980
0.980
0.970
0.980
0.990
1.000
0.990
0.990
0.990
0.990
0.980
0.990
1.000
1.020
1.020
1.040
1.030
1.010
1.040
1.030
1.050
1.070
1.080
1.060
1.030
1.030
1.030
1.020
1.040
1.020
1.030
1.040
1.070
1.060
1.060
1.020
1.020

1.020
1.040
1.030
1.020
1.030
1.040
1.020
1.040
1.030
1.040
1.050
1.050
1.040
1.030
1.030
1.010
1.000
0.990
0.980
0.970
0.970
0.960
0.960
0.960
0.960
0.970
0.980
0.960
0.970
0.980
0.980
0.960
0.920
0.920
0.920
0.920
0.930
0.930
0.940
0.960
0.960
0.980
0.970
0.960
0.960
0.960
0.970

0.960
0.970
0.980
0.980
0.980
0.980
0.990
0.990
1.000
0.990
0.980
0.970
0.960
0.950
0.960
0.970
0.970
0.960
0.960
0.960
0.970
0.970
0.970
0.980
0.980
0.990
1.010
1.010
1.010
1.010
0.980
0.970
0.970
0.960
1.300
1.300
1.290
1.290
1.300
1.270
1.290
1.300
1.320
1.300
1.300
1.300
1.300

1.300
1.310
1.310
1.300
1.280
1.300
1.300
1.320
1.330
1.330
1.330
1.340
1.360
1.380
1.420
1.440
1.420
1.420
1.440
1.450
1.450
1.480
1.500
1.480
1.470
1.490
1.500
1.530
1.480
1.470
1.450
1.460
1.450
1.430
1.430
1.450
1.480
1.480
1.460
1.450
1.440
1.450
1.430
1.430
1.480
1.490
1.510

1.470
1.480
1.470
1.490
1.510
1.540
1.540
1.510
1.480
1.480
1.450
1.460
1.450
1.460
1.480
1.450
1.460
1.480
1.460
1.440
1.440
1.400
1.410
1.420
1.420
1.420
1.410
1.410
1.430
1.440
1.450
1.480
1.490
1.520
1.530
1.570
1.560
1.590
1.570
1.580
1.540
1.550
1.540
1.520
1.480
1.490
1.480

1.520
1.540
1.570
1.560
1.580
1.580
1.610
1.620
1.650
1.610
1.590
1.600
1.580
1.590
1.610
1.620
1.630
1.620
1.580
1.580
1.590
1.590
1.590
1.590
1.560
1.550
1.550
1.540
1.540
1.510
1.510
1.490
1.480
1.480
1.460
1.450
1.440
1.470
1.450
1.440
1.430
1.410
1.400
1.410
1.400
1.390
1.390

1.390
1.390
1.360
1.360
1.350
1.340
1.370
1.370
1.380
1.420
1.390
1.390
1.400
1.400
1.390
1.410
1.430
1.430
1.410
1.400
1.380
1.370
1.400
1.420
1.440
1.430
1.410
1.440
1.430
1.450
1.440
1.460
1.460
1.430
1.420
1.400
1.410
1.430
1.430
1.440
1.640
1.650
1.650
1.620
1.620
1.610
1.630

1.650
1.640
1.650
1.660
1.660
1.660
1.640
1.650
1.660
1.690
1.680
1.720
1.730
1.740
1.750
1.750
1.740
1.770
1.770
1.760
1.750
1.770
1.780
1.750
1.750
1.730
1.730
1.740
1.740
1.770
1.770
1.770
1.720
1.710
1.710
1.700
1.680
1.680
1.700
1.680
1.700
1.690
1.680
1.670
1.670
1.680
1.680

1.670
1.670
1.630
1.630
1.620
1.610
1.610
1.620
1.630
1.610
1.620
1.640
1.640
1.650
1.650
1.650
1.640
1.650
1.680
1.670
1.680
1.700
1.690
1.660
1.650
1.650
1.650
1.660
1.640
1.630
1.630
1.640
1.640
1.630
1.620
1.630
1.630
1.610
1.610
1.610
1.620
1.630
1.630
1.650
1.640
1.660