COMPARATIVE STATEMENT FOR EXPORT OF AGRI AND PROCESSED FOOD PRODUCTS

April - September 2012 VIS-A-VIS PREVIOUS YEAR

PRODUCTS

April - September 2011

Unit value

QTY

VALUE

In MTs

Rs. Lakhs

USD Million

18432.47

40.69

12850.86

28.47

31283.33

April - September 2012

Unit value

(In Rs. Lakhs

QTY

VALUE

(In Rs. Lakhs

Per Tonnes)

In MTs

Rs. Lakhs

USD Million

22035.68

40.27

2.53

6990.93

19482.56

35.51

69.16

41518.24

% Change
Rs.

USD

Per Tonnes)

SCHEDULE PRODUCTS
A. FLORICULTURE
B. FRUIT & VEGETABLE SEEDS

5070.06

FLORICULTURE & SEEDS

A. FRESH FRUITS

19.55

-1.03

51.61

24.73

75.78

32.72

9.57

2.79

96079.29

212.83

146524.88

270.39

52.50

27.05

B. FRESH VEGETABLES

117878.53

259.98

123549.40

226.13

4.81

-13.02

FRUITS & VEGETABLES

213957.82

472.81

270074.28

496.52

26.23

5.01

-33.72

-45.39

A. PULSES

67766.90

150.93

44916.98

82.42

B. PROCESSED FRUITS & JUICES

116711.00

69794.78

153.84

98867.46

180.65

41.65

17.43

C. PROCESSED VEGETABLES

52410.94

115.98

56392.44

103.20

7.60

-11.02

189972.62

420.75

200176.88

366.27

5.37

-12.95

A. DAIRY PRODUCTS

30902.13

68.79

52339.11

95.84

69.37

39.32

B. POULTRY PRODUCT

15491.61

34.17

18710.62

34.36

20.78

0.56

C. MEAT AND ITS PRODUCTS

584416.03

1288.23

759559.15

1390.28

29.97

7.92

LIVESTOCK PRODUCTS

630809.77

1391.19

830608.88

1520.48

31.67

9.29

PROCESSED FRUITS &VEGETABLE

1.72

65302.00

0.69

A. GROUNDNUTS

370139.00

232294.89

517.64

0.63

331102.00

247533.59

454.64

0.75

6.56

-12.17

B. GUARGUM

282257.00

366269.77

807.55

1.30

319333.00

2153697.70

3958.80

6.74

488.01

390.22

C. SPIRIT AND BEVERAGES

58585.63

129.30

92363.67

168.88

57.66

30.61

D. MISC. PROCESSED ITEMS

166050.02

366.92

242339.32

443.31

45.94

20.82

OTHER PROCESSED FOODS

823200.31

1821.41

2735934.28

5025.63

232.35

175.92

1453322.00

714890.58

1581.89

0.49

1730051.00

905457.87

1653.25

0.52

26.66

4.51

198952.00

57462.69

126.44

0.29

3003056.00

628504.42

1145.33

0.21

993.76

805.83

A BASMATI RICE
B. NON-BASMATI RICE
C. WHEAT
D. OTHER CEREALS
CEREALS
TOTAL

22109.00

3378.83

7.17

0.15

2429564.00

361911.61

658.25

0.15

10611.15

9080.61

1393425.00

184982.85

411.04

0.13

2296413.00

324530.23

595.16

0.14

75.44

44.79

960714.95

2126.54

2220404.13

4051.99

131.12

90.54

2849938.80

6301.86

6298716.69

11536.67

121.01

83.07

Source : DGCIS Principal commodities data April - September 2012(Provisonal data)

c:\Harpreet\Data\September 2012.xls

#DIV/0!

4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/4/2012
4/3/2012

52.5193
52.6813
52.567
52.485
52.791
52.2295
51.9995
51.893
51.5035
51.6265
51.659
51.4175
51.442
51.547
51.204
51.2765
51.0465
50.5645

4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011

44.38
44.33
44.4
44.59
44.45
44.3
44.38
44.68
44.27
44.52
44.48
44.2
44.04
44.22
44.2
44.45
709.89

932.4526
44.37

51.80

1/30/2012
1/27/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
12/9/2011
12/8/2011
12/7/2011
12/5/2011
12/2/2011
12/1/2011
######
######
######
######
######
######
######
######

49.68
49.50
49.65
50.02
49.97
50.24
50.33
50.29
50.67
51.07
51.65
51.43
51.83
51.75
52.23
52.73
52.78
52.78
53.14
53.23
53.30
53.27
53.36
53.21
52.89
52.82
52.72
52.78
52.68
53.03
52.96
52.81
54.24
53.58
53.40
52.42
52.23
51.78
51.45
51.39
51.35
51.65
52.17
51.93
51.98
52.17
52.25
52.10
52.70
51.72

1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
######
######
######
######
######
######
######
######

45.95
45.74
45.57
45.53
45.58
45.7
45.58
45.38
45.53
45.59
45.3
45.13
45.16
45.32
45.44
45.37
45.31
45.2
44.84
44.67
44.81
44.9
45.12
45.17
45.15
45.23
45.02
45.13
45.26
45.38
45.39
45.32
45.01
45.25
45.22
45.17
45.12
44.84
44.85
45.09
45.37
45.7
46.04
45.81
45.74
45.64
45.66
45.61
45.29
45.26

######
######
######
######
######
######
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
######
######
######
######
######
######
######
######
######
######
######
######
######
######
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011

51.35
50.72
50.90
50.56
50.08
50.28
49.78
49.38
49.08
49.37
49.25
49.08
48.87
48.82
49.66
49.87
50.07
49.71
49.18
49.14
48.89
49.07
49.02
49.24
49.03
49.07
49.14
49.19
49.23
49.42
48.93
48.91
49.18
49.62
49.67
48.82
47.89
48.22
47.79
47.47
47.84
47.81
47.10
46.97
46.38
46.18
46.02
46.13
45.94
45.90

######
######
######
######
######
######
11/9/2010
11/8/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010

45.45
45.22
45.14
44.64
44.25
44.39
44.4
44.26
44.32
44.36
44.43
44.42
44.54
44.49
44.52
44.43
44.36
44.46
44.36
44.29
44.46
44.26
44.03
44.18
44.5
44.74
44.3
44.38
44.28
44.3
44.72
44.37
44.68
44.92
45.13
45.04
45.54
45.59
45.53
45.73
45.61
45.97
46.3
46.37
46.37
46.31
46.56
46.7
46.71
46.48

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011

46.02
45.87
46.05
46.13
45.77
45.69
45.95
45.61
45.37
45.25
45.37
45.27
45.21
45.17
44.96
44.80
44.42
44.38
44.23
44.05
44.16
44.13
43.95
44.29
44.42
44.38
44.43
44.46
44.59
44.57
44.53
44.53
44.59
44.69
44.37
44.33
44.42
44.38
44.50
44.46
44.59
44.72
44.94
45.05
45.10
44.94
44.93
44.82
44.91
44.99

9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010

46.67
46.78
46.87
47.08
46.84
46.86
46.81
46.93
46.79
46.61
46.58
46.64
46.68
46.78
46.58
46.94
46.54
46.3
46.07
46.02
46.23
46.22
46.22
46.19
46.46
46.63
46.57
46.76
46.86
47
47.33
47.25
47.1
47.08
46.8
46.74
46.63
46.93
46.73
46.75
46.85
47.08
46.8
46.69
46.68
46.68
46.6
46.52
46.16
46.54

6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011

44.93
44.90
44.68
44.77
44.87
44.72
44.72
44.61
44.74
44.72
44.85
44.94
44.89
45.03
45.10
45.21
45.29
45.38
45.25
45.28
44.93
44.98
45.08
45.07
44.91
44.79
44.69
44.73
44.70
44.78
44.57
44.59
44.34
44.30
44.38
44.33
44.40
44.59
44.45
44.30
44.38
44.68
44.27
44.52
44.48
44.20
44.04
44.22
44.20
44.45

6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010

46.24
46.31
46.04
45.64
46.14
46.5
46.35
46.73
46.57
46.82
46.98
46.98
46.95
47.28
46.67
46.52
47.19
46.69
46.45
46.54
47.57
47.4
46.67
46.95
46.75
46
45.55
45.72
45.1
44.99
45.33
45.14
44.96
45.58
45.4
44.87
44.56
44.56
44.44
44.57
44.6
44.45
44.33
44.54
44.45
44.41
44.61
44.6
44.49
44.38

9518.48
47.59

4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010

44.62
44.35
44.35
44.69
44.42
44.45
44.73

9449.85
45.65145

48.9408
49.143
49.0475
49.065
49.245
49.2453
49.0835
49.2128
49.252
49.3313
49.318
49.6445
49.2895
49.0683
48.915
48.679
48.964
49.1288
49.5325
49.6825
49.503
49.648
50.0215
49.9673
50.2435
50.3288
50.289
50.6655
51.065
51.6545
51.431
51.829
51.7495
52.2255
52.7325
52.7838
52.781
53.14
53.2288
53.2975
53.266
53.3585
53.2145
52.8945
52.8205
52.722
52.7825
52.675
53.027
52.9575

52.814
54.2355
53.577
53.403
52.4238
52.2285
51.778
51.449
51.3925
51.3523
51.652
52.165
51.9308
51.983
52.1665
52.25
52.1005
52.7015
51.7165
51.353
50.722
50.901
50.5645
50.0845
50.2795
49.781
49.38
49.084
49.3748
49.2508
49.0775
48.873
48.821
49.6598
49.8745
50.067
49.711
49.1775
49.136
48.8925
49.0675
49.0228
49.241
49.0333
49.071
49.1355
49.1918
49.225
49.424
48.9253

48.912
49.1775
49.617
49.673
48.8205
47.89
48.2225
47.792
47.467
47.8435
47.8055
47.0963
46.9735
46.3843
46.1775
46.0218
46.127
45.9375
45.8965
46.019
45.8708
46.0528
46.1285
45.7695
45.689
45.9483
45.6105
45.3695
45.249
45.374
45.2713
45.2058
45.1745
44.962
44.803
44.4163
44.3795
44.2288
44.0485
44.1553
44.1263
43.9485
44.2873
44.416
44.3763
44.4328
44.4603
44.5868
44.5743
44.5262

44.5278
44.588
44.6878
44.3705
44.3263
44.4173
44.383
44.4988
44.4595
44.5855
44.72
44.94
45.05
45.1
44.94
44.93
44.82
44.91
44.99
44.93
44.9
44.68
44.77
44.87
44.72
44.72
44.61
44.74
44.72
44.85
44.94
44.89
45.03
45.1
45.21
45.29
45.38
45.25
45.28
44.93
44.98
45.08
45.07
44.91
44.79
44.69
44.73
44.7
44.78
44.57

44.59
44.34
44.3
44.38
44.33
44.4
44.59
44.45
44.3
44.38
44.68
44.27
44.52
44.48
44.2
44.04
44.22
44.2
44.45

10452.58
47.72869

2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012

51.1565
51.145
50.9175
50.9083
51.309
50.9055
50.5935
50.2545
50.1245
50.313
50.2225
49.903
49.845
49.9448
50.015
50.5733
50.0265
49.7958
49.3525
49.1545
48.9408
49.143
49.0475
49.065
49.245
49.2453
49.0835
49.2128
49.252
49.3313
49.318
49.6445
49.2895
49.0683
48.915
48.679
48.964
49.1288
49.5325
49.6825
49.503
49.648
50.0215
49.9673
50.2435
50.3288
50.289
50.6655
51.065
51.6545

2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011

44.65
44.77
44.67
44.78
44.65
44.77
44.96
44.97
45.05
45.09
45.24
45.18
45.27
45.15
45.21
45.11
45.02
45.03
45.13
44.99
44.96
45.12
45.18
45.37
45.37
45.2
45.2
45.11
45.18
45.38
45.45
45.5
45.76
45.58
45.33
45.39
45.59
45.64
45.63
45.63
45.81
45.95
45.74
45.57
45.53
45.58
45.7
45.58
45.38
45.53

1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
12/9/2011
12/8/2011
12/7/2011
12/5/2011
12/2/2011
12/1/2011
######
######
######
######
######
######
######
######
######
######
######
######
######
######
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011

51.431
51.829
51.7495
52.2255
52.7325
52.7838
52.781
53.14
53.2288
53.2975
53.266
53.3585
53.2145
52.8945
52.8205
52.722
52.7825
52.675
53.027
52.9575
52.814
54.2355
53.577
53.403
52.4238
52.2285
51.778
51.449
51.3925
51.3523
51.652
52.165
51.9308
51.983
52.1665
52.25
52.1005
52.7015
51.7165
51.353
50.722
50.901
50.5645
50.0845
50.2795
49.781
49.38
49.084
49.3748
49.2508

1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
######
######
######
######
######
######
######
######
######
######
######
######
######
######
11/9/2010
11/8/2010
11/4/2010

45.59
45.3
45.13
45.16
45.32
45.44
45.37
45.31
45.2
44.84
44.67
44.81
44.9
45.12
45.17
45.15
45.23
45.02
45.13
45.26
45.38
45.39
45.32
45.01
45.25
45.22
45.17
45.12
44.84
44.85
45.09
45.37
45.7
46.04
45.81
45.74
45.64
45.66
45.61
45.29
45.26
45.45
45.22
45.14
44.64
44.25
44.39
44.4
44.26
44.32

11/1/2011
######
######
######
######
######
######
######
######
######
######
######
######
######
######
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011

49.0775
48.873
48.821
49.6598
49.8745
50.067
49.711
49.1775
49.136
48.8925
49.0675
49.0228
49.241
49.0333
49.071
49.1355
49.1918
49.225
49.424
48.9253
48.912
49.1775
49.617
49.673
48.8205
47.89
48.2225
47.792
47.467
47.8435
47.8055
47.0963
46.9735
46.3843
46.1775
46.0218
46.127
45.9375
45.8965
46.019
45.8708
46.0528
46.1285
45.7695
45.689
45.9483
45.6105
45.3695
45.249
45.374

11/3/2010
11/2/2010
11/1/2010
######
######
######
######
######
######
######
######
######
######
######
######
######
######
######
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010

44.36
44.43
44.42
44.54
44.49
44.52
44.43
44.36
44.46
44.36
44.29
44.46
44.26
44.03
44.18
44.5
44.74
44.3
44.38
44.28
44.3
44.72
44.37
44.68
44.92
45.13
45.04
45.54
45.59
45.53
45.73
45.61
45.97
46.3
46.37
46.37
46.31
46.56
46.7
46.71
46.48
46.67
46.78
46.87
47.08
46.84
46.86
46.81
46.93
46.79

8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

45.2713
45.2058
45.1745
44.962
44.803
44.4163
44.3795
44.2288
44.0485
44.1553
44.1263
43.9485
44.2873
44.416
44.3763
44.4328
44.4603
44.5868
44.5743
44.5262
44.5278
44.588
44.6878
44.3705
44.3263
44.4173
44.383
44.4988
44.4595
44.5855
44.72
44.94
45.05
45.1
44.94
44.93
44.82
44.91
44.99
44.93
44.9
44.68
44.77
44.87
44.72
44.72
44.61
44.74
44.72
44.85

8/23/2010
8/20/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010

46.61
46.58
46.64
46.68
46.78
46.58
46.94
46.54
46.3
46.07
46.02
46.23
46.22
46.22
46.19
46.46
46.63
46.57
46.76
46.86
47
47.33
47.25
47.1
47.08
46.8
46.74
46.63
46.93
46.73
46.75
46.85
47.08
46.8
46.69
46.68
46.68
46.6
46.52
46.16
46.54
46.24
46.31
46.04
45.64
46.14
46.5
46.35
46.73
46.57

6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011

44.94
44.89
45.03
45.1
45.21
45.29
45.38
45.25
45.28
44.93
44.98
45.08
45.07
44.91
44.79
44.69
44.73
44.7
44.78
44.57
44.59
44.34
44.3
44.38
44.33
44.4
44.59
44.45
44.3
44.38
44.68
44.27
44.52
44.48
44.2
44.04
44.22
44.2
44.45

11459.04
47.95

6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010

46.82
46.98
46.98
46.95
47.28
46.67
46.52
47.19
46.69
46.45
46.54
47.57
47.4
46.67
46.95
46.75
46
45.55
45.72
45.1
44.99
45.33
45.14
44.96
45.58
45.4
44.87
44.56
44.56
44.44
44.57
44.6
44.45
44.33
44.54
44.45
44.41
44.61
44.6
44.49
44.38
44.62
44.35
44.35
44.69
44.42
44.45
44.73

11302.92
45.58