Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more ➡
Download
Standard view
Full view
of .
Add note
Save to My Library
Sync to mobile
Look up keyword
Like this
1Activity
×
0 of .
Results for:
No results containing your search query
P. 1
Options Data

Options Data

Ratings: (0)|Views: 705|Likes:
Published by Jordan Maglich
Options Data
Options Data

More info:

Published by: Jordan Maglich on Feb 14, 2013
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See More
See less

02/14/2013

pdf

text

original

 
HNZ#F2213D USD Of
 
Hour
 
TradesPrice
 
From Price
 
ToSize
 
From Size
 
ToDate
 
Start 2/13/2013 Date
 
EndTime
 
Start 04:00:00 Time
 
End 20:00:00Last Chg %Chg Bid Ask Vol CVol7.6 7.200001 1800.00% 7.4 7.6 10 49
Time Price Vol Exch Bid BSize ASize Ask
16:00:00 Composite 0.3 77 220 0.415:59:04 Composite 0.3 8115:58:53 Composite 0.3 83 111 0.415:58:20 Composite 0.3 115 111 0.415:57:22 Composite 0.3 125 111 0.415:57:11 Composite 0.3 130 104 0.415:56:00 Composite 103 0.415:55:56 Composite 0.3 6915:55:45 Composite 0.3 69 106 0.415:54:55 Composite 119 0.415:53:06 Composite 118 0.415:53:00 Composite 123 0.415:52:06 Composite 0.3 6915:49:45 Composite 132 0.415:49:44 Composite 0.3 54 126 0.415:48:50 Composite 0.3 6015:47:47 Composite 0.3 68 134 0.415:47:32 Composite 0.3 60 134 0.415:46:35 Composite 134 0.415:45:49 Composite 134 0.415:45:10 Composite 0.3 77 139 0.415:45:03 Composite 0.3 72 147 0.415:44:14 Composite 0.3 62 295 0.415:39:50 Composite 290 0.415:39:40 Composite 0.3 6915:39:32 Composite 0.3 74 283 0.415:38:18 Composite 0.3 8415:34:32 Composite 0.3 8415:33:53 Composite 0.3 89 100 0.415:30:45 Composite 0.3 90 95 0.415:30:43 Composite 0.3 90 63 0.415:21:45 Composite 237 0.4515:21:37 Composite 236 0.4515:20:30 Composite 237 0.4515:20:06 Composite 233 0.4515:18:50 Composite 237 0.4515:16:31 Composite 0.3 84 237 0.45
 
15:16:08 Composite 244 0.4515:14:33 Composite 239 0.4515:12:07 Composite 238 0.4515:11:45 Composite 239 0.4515:08:13 Composite 237 0.4515:07:51 Composite 235 0.4515:07:39 Composite 0.3 85 336 0.4515:07:28 Composite 0.3 75 539 0.4515:07:09 Composite 478 0.4515:03:42 Composite 241 0.4515:02:51 Composite 0.3 12914:58:19 Composite 0.3 97 240 0.4514:58:02 Composite 0.3 104 240 0.4514:57:08 Composite 0.3 100 241 0.4514:56:33 Composite 0.3 10014:56:30 Composite 0.3 102 234 0.4514:55:01 Composite 234 0.4514:54:48 Composite 0.3 17014:52:00 Composite 236 0.4514:51:13 Composite 0.3 185 235 0.4514:48:18 Composite 0.3 185 237 0.4514:36:25 Composite 0.3 159 591 0.4514:35:55 Composite 573 0.4514:35:49 Composite 573 0.4514:34:47 Composite 573 0.4514:34:18 Composite 0.3 159 562 0.4514:34:03 Composite 557 0.4514:33:55 Composite 0.3 211 535 0.4514:33:45 Composite 0.3 211 495 0.4514:33:39 Composite 0.3 221 451 0.4514:30:12 Composite 0.3 255 224 0.4514:30:11 0.4 10 ISE14:30:03 Composite 0.3 25314:30:03 0.4 7 ISE14:29:59 Composite 0.3 253 224 0.4514:29:55 0.4 9 ASE14:29:43 Composite 0.3 256 224 0.4514:29:29 Composite 224 0.4514:28:10 Composite 0.4 614:28:04 Composite 0.4 6 225 0.4514:28:00 0.4 1 CBO14:27:51 Composite 225 0.4514:27:45 Composite 0.3 256 225 0.4514:27:37 Composite 0.4 12 225 0.4514:27:35 0.4 1 ISE14:27:29 Composite 0.3 256 225 0.4514:27:19 0.4 2 CBO
 
14:27:12 Composite 0.3 256 226 0.4514:27:11 0.4 5 ISE14:27:11 0.4 5 ISE14:27:07 Composite 0.3 256 226 0.4514:27:03 0.4 10 PHLX14:26:59 Composite 0.3 297 226 0.4514:26:51 0.4 10 ISE14:26:36 Composite 0.3 305 226 0.4514:26:29 Composite 0.3 262 209 0.4514:25:54 Composite 209 0.4514:25:13 Composite 0.4 60 204 0.4514:24:40 Composite 145 0.4514:24:28 Composite 0.4 6014:23:33 Composite 0.4 60 139 0.4514:23:28 Composite 0.4 60 123 0.4514:22:40 Composite 0.4 60 110 0.4514:21:58 Composite 0.4 60 90 0.4514:19:30 Composite 102 0.4514:19:18 Composite 0.4 8314:19:06 Composite 103 0.4514:18:58 Composite 123 0.4514:18:42 Composite 0.4 8314:18:37 Composite 0.4 83 132 0.4514:18:27 Composite 0.4 83 149 0.4514:18:16 Composite 0.4 83 179 0.4514:18:10 0.4 11 BOX14:18:10 0.4 23 CBO14:18:10 0.4 23 ASE14:18:09 0.4 23 PHLX14:18:09 0.4 26 NYSE
 
ARCA14:18:09 0.4 23 ISE14:18:09 0.4 35 BATO14:18:09 0.4 23 NYSE
 
ARCA14:18:09 0.4 29 NASDA14:18:09 0.4 23 NASDA14:18:09 0.4 49 NASDA14:18:09 0.4 13 NYSE
 
ARCA14:18:09 0.4 12 NYSE
 
ARCA14:18:09 0.4 40 NYSE
 
ARCA14:18:09 0.4 15 BATO14:18:09 0.4 20 ASE14:18:09 0.4 30 ASE14:18:09 0.4 66 PHLX14:18:09 0.4 49 ISE14:18:09 0.4 173 CBO14:18:09 0.4 25 NASDA14:18:07 Composite 0.3 105 184 0.4

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->