• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
(1) Get on the Internet (2) Type the Yahoo! Stock Symbol
(3) then click here
Start Date
1/1/1970
End Date
2/22/2009
Stock Symbol
^N225
URL used = http://chart.yahoo.com/table.csv?s=^N225&a=1&b=1&c=1970&d=7&e=2&f=2002&g=m&q=q&y=0&z=^N225&x
= .c s v
Date
Open
High
Low
Close
Jan 4/84
9927.00
10236.00
9927.00
10196.00
Feb 1/84
10201.00
10201.00
9830.00
10031.00
Mar 1/84
9920.00
10929.00
9920.00
10929.00
Apr 2/84
11050.00
11050.00
10762.00
10981.00
May 1/84
11013.00
11159.00
9940.00
9940.00
Jun 1/84
9913.00
10378.00
9913.00
10378.00
Jul 2/84
10411.00
10462.00
9703.00
9999.00
Aug 1/84
9948.00
10586.00
9948.00
10584.00
Sep 3/84
10630.00
10649.00
10458.00
10649.00
Oct 1/84
10654.00
11253.00
10540.00
11253.00
Nov 1/84
11170.00
11429.00
11163.00
11429.00
Dec 3/84
11514.00
11560.00
11251.00
11543.00
Jan 2/85
11543.00
11993.00
11543.00
11993.00
Feb 1/85
11947.00
12322.00
11823.00
12322.00
Mar 1/85
12412.00
12604.00
12264.00
12590.00
Apr 1/85
12677.00
12683.00
12053.00
12426.00
May 1/85
12457.00
12790.00
12358.00
12790.00
Jun 3/85
12473.00
12911.00
12473.00
12882.00
Jul 1/85
12919.00
13030.00
12263.00
12263.00
Aug 1/85
12538.00
12734.00
12327.00
12713.00
Sep 3/85
12531.00
12756.00
12454.00
12700.00
Oct 1/85
12685.00
13056.00
12685.00
12939.00
Nov 1/85
12808.00
12882.00
12590.00
12763.00
Dec 2/85
12797.00
13129.00
12775.00
13083.00
Jan 6/86
13054.00
13056.00
12882.00
13024.00
Feb 3/86
13087.00
13642.00
13087.00
13641.00
Mar 3/86
13768.00
15860.00
13768.00
15860.00
Apr 1/86
15746.00
15827.00
15014.00
15826.00
May 1/86
15783.00
16739.00
15690.00
16739.00
Jun 2/86
16739.00
17654.00
16670.00
17654.00
Jul 1/86
17623.00
18051.00
17470.00
17510.00
Aug 1/86
17322.00
18951.00
17263.00
18821.00
Sep 1/86
18821.00
18821.00
17327.00
17853.00
Oct 1/86
17854.00
17974.00
15624.00
16911.00
Nov 4/86
16840.00
18084.00
16700.00
18083.00
Dec 1/86
18339.00
18989.00
18132.00
18821.00
Jan 5/87
18703.00
20051.00
18526.00
20048.00
Feb 2/87
20041.00
20598.00
19514.00
20422.00
Mar 2/87
20771.00
22218.00
20771.00
21567.00
Apr 1/87
21576.00
24256.00
21576.00
23275.00
May 1/87
23294.00
24843.00
23294.00
24772.00
Jun 1/87
24905.00
26000.00
23898.00
24176.00
Jul 1/87
24174.00
24861.00
22401.00
24488.00
Aug 3/87
24760.00
26160.00
24142.00
26029.00
Sep 1/87
26041.00
26178.00
24744.00
26011.00
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
RowRow
RowRowRow
RowRow
RowRowRow
Row
Row
RowRow
RowRowRow
RowRow
RowRowRow
RowRow
RowRow
RowRowRow
-25%
0%
25%
50%
75%
100%
125%
150%
175%
200%
225%
250%
275%
300%
Oct 1/87
26014.00
26647.00
21616.00
22765.00
Nov 2/87
23323.00
23359.00
20514.00
22687.00
Dec 1/87
22662.00
23281.00
20937.00
21564.00
Jan 4/88
21551.00
23746.00
21148.00
23622.00
Feb 1/88
23726.00
25264.00
23578.00
25243.00
Mar 1/88
25256.00
26377.00
25256.00
26260.00
Apr 1/88
26276.00
27434.00
26074.00
27434.00
May 2/88
27521.00
27967.00
26929.00
27417.00
Jun 1/88
27428.00
28395.00
27178.00
27769.00
Jul 1/88
27779.00
28207.00
27109.00
27912.00
Aug 1/88
28234.00
28476.00
27266.00
27366.00
Sep 1/88
27329.00
28034.00
26701.00
27924.00
Oct 3/88
27693.00
28046.00
26963.00
27983.00
Nov 1/88
27976.00
29580.00
27798.00
29579.00
Dec 1/88
29614.00
30264.00
29292.00
30159.00
Jan 4/89
30166.00
31743.00
30083.00
31581.00
Feb 1/89
31577.00
32598.00
31304.00
31986.00
Mar 1/89
32007.00
32964.00
31344.00
32839.00
Apr 3/89
32863.00
33738.00
32704.00
33713.00
May 1/89
33722.00
34338.00
33582.00
34267.00
Jun 1/89
34294.00
34328.00
32606.00
32949.00
Jul 3/89
32895.00
34955.00
32697.00
34954.00
Aug 1/89
34950.00
35192.00
34244.00
34431.00
Sep 1/89
34439.00
35778.00
33955.00
35637.00
Oct 2/89
35672.00
35771.00
34461.00
35549.00
Nov 1/89
35545.00
37269.00
35099.00
37269.00
Dec 1/89
37284.00
38957.00
37059.00
38916.00
Jan 4/90
38922.00
38951.00
36365.00
37189.00
Feb 1/90
37242.00
37887.00
32443.00
34592.00
Mar 1/90
34587.00
34588.00
28830.00
29980.00
Apr 2/90
29980.00
30524.00
27251.00
29585.00
May 1/90
29594.00
33228.00
29519.00
33131.00
Jun 1/90
33110.00
33345.00
31086.00
31940.00
Jul 2/90
31924.00
33187.00
30297.00
31036.00
Aug 1/90
31086.00
31372.00
23547.00
25978.00
Sep 3/90
26014.00
26163.00
20671.00
20984.00
Oct 1/90
20986.00
25486.00
19782.00
25194.00
Nov 1/90
25160.00
25160.00
21934.00
22455.00
Dec 3/90
22457.00
25064.00
21627.00
23849.00
Jan 4/91
23827.00
24110.00
22100.00
23293.00
Feb 1/91
23271.00
26710.00
22860.00
26409.00
Mar 1/91
26389.00
27270.00
25786.00
26292.00
Apr 1/91
26238.00
27092.00
25914.00
26111.00
May 1/91
26194.00
26649.00
25228.00
25790.00
Jun 3/91
25841.00
26017.00
23215.00
23291.00
Jul 1/91
23377.00
24322.00
21731.00
24121.00
Aug 1/91
24074.00
24084.00
21309.00
22336.00
Sep 2/91
22329.00
24158.00
22175.00
23916.00
Oct 1/91
23910.00
25255.00
23861.00
25222.00
Nov 1/91
25167.00
25167.00
22538.00
22687.00
Dec 2/91
22646.00
23022.00
21124.00
22984.00
Jan 6/92
23031.00
23902.00
20638.00
22023.00
Feb 3/92
22076.00
22373.00
20486.00
21339.00
Mar 2/92
21348.00
21551.00
19343.00
19346.00
Apr 1/92
19325.00
19325.00
16572.00
17391.00
May 1/92
17375.00
19004.00
17273.00
18348.00
Jun 1/92
18328.00
18503.00
15642.00
15952.00
Jul 1/92
15961.00
17274.00
15025.00
15910.00
Aug 3/92
15903.00
18169.00
14194.00
18061.00
Sep 1/92
18058.00
19284.00
17396.00
17399.00
Oct 1/92
17422.00
17714.00
16675.00
16767.00
Nov 2/92
16733.00
17684.00
15942.00
17684.00
Dec 1/92
17675.00
17788.00
16892.00
16925.00
Jan 4/93
16980.00
17178.00
16216.00
17024.00
Feb 1/93
17038.00
17419.00
16751.00
16953.00
Mar 1/93
16956.00
19126.00
16721.00
18591.00
Apr 1/93
18596.00
20919.00
18527.00
20919.00
May 6/93
20939.00
21225.00
20123.00
20552.00
Jun 1/93
20532.00
21223.00
19040.00
19590.00
Jul 1/93
19639.00
20546.00
19545.00
20380.00
Aug 2/93
20393.00
21030.00
20231.00
21027.00
Sep 1/93
20929.00
21281.00
19928.00
20106.00
Oct 1/93
20097.00
20530.00
19444.00
19703.00
Nov 1/93
19657.00
19657.00
15672.00
16407.00
Dec 1/93
16450.00
18052.00
16217.00
17417.00
Jan 4/94
17422.00
20229.00
17242.00
20229.00
Feb 1/94
20256.00
20526.00
18769.00
19997.00
Mar 1/94
20053.00
20782.00
19083.00
19112.00
Apr 1/94
19162.00
20495.00
18896.00
19725.00
May 2/94
19649.00
21049.00
19489.00
20974.00
Jun 1/94
20989.00
21573.00
20169.00
20644.00
Jul 1/94
20618.00
20908.00
19994.00
20449.00
Aug 1/94
20422.00
20876.00
20271.00
20629.00
Sep 1/94
20634.00
20701.00
19414.00
19564.00
Oct 3/94
19580.00
20177.00
19488.00
19990.00
Nov 1/94
19929.00
19929.00
18666.00
19076.00
Dec 1/94
19061.00
19833.00
18823.00
19723.00
Jan 4/95
19725.00
19725.00
17699.00
18650.00
Feb 1/95
18647.00
18869.00
16518.00
17053.00
Mar 1/95
17018.00
17162.00
15424.00
16140.00
Apr 3/95
16080.00
17110.00
15256.00
16807.00
May 1/95
16820.00
17190.00
15292.00
15437.00
Jun 1/95
15481.00
16016.00
14376.00
14517.00
Jul 3/95
14519.00
17018.00
14296.00
16678.00
Aug 1/95
16645.00
18300.00
16274.00
18117.00
Sep 1/95
18053.00
18848.00
17503.00
17913.00
Oct 2/95
17921.00
18547.00
17337.00
17655.00
Nov 1/95
17623.00
18847.00
17409.00
18744.00
Dec 1/95
18752.00
20024.00
18696.00
19868.00
Jan 4/96
19946.00
21022.00
19946.00
20813.00
Feb 1/96
20806.00
21157.00
19879.00
20125.00
Mar 1/96
20094.00
21486.00
19628.00
21407.00
Apr 1/96
21451.00
22348.00
21350.00
22041.00
May 1/96
22031.00
22311.00
21171.00
21956.00
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...