Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
ETF data

ETF data

Ratings: (0)|Views: 0|Likes:
Published by telikaramu
ETFdata from internet
ETFdata from internet

More info:

Published by: telikaramu on Jun 03, 2013
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

03/23/2014

pdf

text

original

 
DateOpen PriceHigh PriceLow PriceLast TradedPrice
10-May-13 2,654.50 2,659.90 2,633.00 2659.99-May-13 2,637.30 2,658.00 2,636.50 26508-May-13 2,606.50 2,640.00 2,603.00 26127-May-13 2,647.00 2,654.00 2,631.05 2641.656-May-13 2,626.60 2,648.90 2,620.00 26403-May-13 2,652.00 2,652.00 2,626.60 2628.52-May-13 2,630.10 2,630.10 2,600.10 261030-Apr-13 2,670.00 2,670.00 2,647.00 2649.7529-Apr-13 2,699.00 2,699.00 2,645.00 265526-Apr-13 2,655.05 2,693.00 2,636.60 264025-Apr-13 2,678.00 2,678.00 2,621.05 262223-Apr-13 2,654.50 2,737.00 2,593.00 262222-Apr-13 2,633.00 2,675.00 2,560.00 263018-Apr-13 2,520.00 2,535.00 2,491.05 252517-Apr-13 2,537.00 2,537.00 2,484.00 252216-Apr-13 2,527.00 2,587.00 2,426.50 255515-Apr-13 2,697.00 2,697.00 2,551.00 255112-Apr-13 2,817.90 2,818.00 2,791.25 279911-Apr-13 2,839.60 2,839.60 2,806.00 2807.210-Apr-13 2,862.00 2,862.00 2,852.10 2859.99-Apr-13 2,870.00 2,870.00 2,837.50 28498-Apr-13 2,866.00 2,873.00 2,855.05 2855.055-Apr-13 2,832.00 2,854.40 2,827.15 28384-Apr-13 2,814.00 2,834.90 2,800.00 2829.43-Apr-13 2,868.50 2,869.00 2,822.00 2831.752-Apr-13 2,880.00 2,894.00 2,871.15 2873.21-Apr-13 2,900.00 2,900.95 2,870.30 2872.228-Mar-13 2,857.00 2,936.00 2,850.00 288126-Mar-13 2,864.00 2,867.95 2,845.55 2855.9525-Mar-13 2,871.05 2,877.00 2,856.60 2864.9522-Mar-13 2,866.60 2,893.80 2,866.60 2871.0521-Mar-13 2,895.05 2,895.05 2,870.00 2870.1520-Mar-13 2,872.00 2,895.00 2,870.00 289519-Mar-13 2,837.00 2,898.00 2,837.00 2856.118-Mar-13 2,865.00 2,874.90 2,851.50 2860.6515-Mar-13 2,825.00 2,866.95 2,820.00 284214-Mar-13 2,874.00 2,874.00 2,832.05 2832.0513-Mar-13 2,877.00 2,877.00 2,850.30 2850.45
 
12-Mar-13 2,860.00 2,866.50 2,850.00 286511-Mar-13 2,854.00 2,868.80 2,850.05 2853.058-Mar-13 2,833.00 2,877.00 2,833.00 28607-Mar-13 2,865.10 2,898.00 2,863.00 2864.056-Mar-13 2,866.55 2,869.50 2,851.05 28655-Mar-13 2,853.55 2,874.35 2,853.55 28604-Mar-13 2,871.10 2,878.95 2,860.00 28661-Mar-13 2,888.00 2,888.00 2,856.00 2861.228-Feb-13 2,878.95 2,880.00 2,860.00 2866.0527-Feb-13 2,861.00 2,888.00 2,861.00 2879.926-Feb-13 2,851.00 2,866.00 2,850.00 2853.525-Feb-13 2,860.00 2,860.00 2,826.50 285022-Feb-13 2,870.00 2,870.00 2,840.55 285521-Feb-13 2,867.00 2,867.00 2,827.90 2830.520-Feb-13 2,895.00 2,905.00 2,882.00 2884.519-Feb-13 2,913.90 2,913.90 2,886.50 289518-Feb-13 2,950.00 2,950.00 2,891.00 290315-Feb-13 2,920.00 2,931.90 2,911.15 291214-Feb-13 2,953.95 2,953.95 2,920.00 292013-Feb-13 2,954.90 2,954.90 2,931.00 293112-Feb-13 2,944.00 2,949.70 2,930.00 2946.8511-Feb-13 2,994.00 2,994.00 2,940.00 2940

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->