More From This User
Related Docuements
Mortgage Runner Co Uk - Repayment Mortgage Calculator
Free mortgage calculator spreadsheet tool from http://www.mortgagerunner.co.u...
From mortgagerunner
COST OF EQUITY - CAPITAL ASSET PRICING MODEL
DateINDEX
20-Apr-051929.70.98180.95-1.2421-Apr-051948.550.96178.71.6222-Apr-051967.350.18181.61.2925-Apr-051970.95-0.70183.95-0.4626-Apr-051957.1-1.11183.1-1.4527-Apr-051935.40.30180.451.3028-Apr-051941.3-2.00182.8-3.1729-Apr-051902.50.751770.002-May-051916.750.211774.523-May-051920.71.141859.304-May-051942.61.07202.2-4.305-May-051963.30.72193.50.056-May-051977.51.18193.62.699-May-052000.75-0.32198.80.1010-May-051994.3-0.421994.6211-May-051985.950.36208.25.3112-May-051993.15-0.24219.25-3.6013-May-051988.31.22211.353.0316-May-052012.6-1.08217.752.2017-May-051990.8-0.40222.552.7618-May-051982.750.41228.7-1.9019-May-051990.850.08224.352.6520-May-051992.41.08230.31.0023-May-052013.90.73232.6-2.6424-May-052028.60.75226.450.0925-May-052043.851.51226.651.9926-May-052074.70.08231.15-0.4327-May-052076.4-0.19230.15-3.3530-May-052072.40.73222.457.7531-May-052087.550.00239.7-0.351-Jun-052087.55-1.10238.85-2.492-Jun-052064.651.43232.92.213-Jun-052094.25-0.09238.052.004-Jun-052092.350.02242.8-2.376-Jun-052092.80.26237.05-0.447-Jun-052098.150.68236-2.548-Jun-052112.4-0.44230-0.919-Jun-052103.2-0.60227.92.7010-Jun-052090.60.58234.052.0313-Jun-052102.750.46238.84.3114-Jun-052112.350.77249.12.5915-Jun-052128.65-0.23255.55-3.07
Cost Of Equity = R
f
+ ( R
m
- R
f
)* β
PERCENTAGERETURN(daily)SHAREPRICEPERCENTAGERETURN (daily)
16-Jun-052123.7-0.01247.7-1.0517-Jun-052123.40.99245.1-2.0420-Jun-052144.351.20240.11.2321-Jun-0521700.80243.05-0.3122-Jun-052187.35-0.16242.3-1.0323-Jun-052183.850.48239.80.4224-Jun-052194.350.25240.80.2527-Jun-052199.8-1.36241.4-2.3828-Jun-052169.851.00235.653.4229-Jun-052191.651.32243.7-0.8430-Jun-052220.6-0.39241.65-1.241-Jul-052211.90.85238.650.784-Jul-052230.65-0.89240.5-1.985-Jul-052210.750.79235.751.936-Jul-052228.2-2.19240.3-1.987-Jul-052179.40.77235.550.458-Jul-052196.21.03236.63.4011-Jul-052218.850.09244.651.3112-Jul-052220.8-0.75247.85-2.0013-Jul-052204.05-0.86242.90.4314-Jul-052185.11.26243.95-0.4515-Jul-052212.550.97242.85-0.0418-Jul-0522340.15242.750.5419-Jul-052237.30.21244.05-6.8020-Jul-052241.9-0.51227.45-1.6921-Jul-052230.51.57223.6-0.8122-Jul-052265.61.15221.8-1.8325-Jul-052291.750.50217.75-3.5826-Jul-052303.150.69209.953.0527-Jul-052319.1-0.29216.35-2.2029-Jul-052312.30.25211.60.091-Aug-052318.051.54211.81.912-Aug-052353.650.14215.85-3.803-Aug-0523570.46207.650.514-Aug-052367.8-0.28208.70.225-Aug-052361.2-1.56209.151.038-Aug-052324.4-0.25211.30.079-Aug-052318.71.79211.450.8010-Aug-052360.150.88213.152.3211-Aug-052380.9-0.81218.10.2812-Aug-052361.550.35218.70.3016-Aug-052369.81.41219.35-1.1217-Aug-052403.15-0.61216.90.4618-Aug-052388.45-0.21217.90.8719-Aug-052383.45-0.65219.82.3922-Aug-052367.85-1.76225.05-2.0923-Aug-052326.1-0.15220.35-1.8624-Aug-052322.51.38216.251.3425-Aug-052354.550.11219.155.2726-Aug-052357.05-0.82230.73.4729-Aug-052337.651.29238.7-0.1330-Aug-052367.750.71238.4-1.30
31-Aug-052384.650.88235.3-0.301-Sep-052405.750.42234.6-1.662-Sep-052415.80.30230.72.905-Sep-052422.950.24237.4-2.366-Sep-052428.651.06231.81.478-Sep-052454.450.04235.22.919-Sep-052455.451.17242.05-0.6012-Sep-052484.150.65240.6-0.9613-Sep-052500.35-0.32238.3-1.9114-Sep-052492.451.26233.751.3315-Sep-052523.951.13236.850.0216-Sep-052552.350.58236.91.3519-Sep-052567.10.42240.10.0220-Sep-052578-0.42240.150.7321-Sep-052567.3-3.54241.9-0.7222-Sep-052476.50.05240.150.6523-Sep-052477.753.21241.70.4126-Sep-052557.350.68242.7-0.3327-Sep-052574.850.90241.9-0.1228-Sep-052598.050.51241.6-0.5829-Sep-052611.2-0.38240.2-1.3130-Sep-052601.41.10237.05-0.173-Oct-052630.051.27236.650.404-Oct-052663.35-0.71237.6-1.055-Oct-052644.4-2.47235.1-0.536-Oct-052579.15-0.20233.85-0.387-Oct-052574.05-0.28232.95-2.6610-Oct-052566.850.88226.75-3.1111-Oct-052589.55-2.02219.72.0713-Oct-052537.3-2.08224.25-2.2514-Oct-052484.40.03219.20.5217-Oct-052485.15-0.68220.352.0218-Oct-052468.2-2.26224.81.1319-Oct-052412.45-0.70227.350.7920-Oct-052395.452.02229.150.3521-Oct-052443.75-2.00229.950.2624-Oct-052394.850.98230.55-1.7825-Oct-052418.2-0.40226.45-0.6426-Oct-052408.5-2.31225-0.8427-Oct-052352.9-1.57223.1-3.2528-Oct-052316.052.37215.850.4231-Oct-052370.950.67216.751.311-Nov-052386.751.35219.6-0.822-Nov-052419.051.76217.81.197-Nov-052461.61.26220.41.188-Nov-052492.65-0.14223-1.359-Nov-052489.10.47220-1.2010-Nov-052500.71.92217.350.6011-Nov-052548.650.39218.651.2614-Nov-052558.70.94221.4-1.3816-Nov-052582.750.82218.351.0817-Nov-052603.950.62220.7-1.29
of 00
Cost of Caital - Gabriel India
286 Reads
Info and Rating
| Category: | Uncategorized. |
| Rating: | |
| Upload Date: | 04/27/2009 |
| Copyright: | Attribution Non-commercial |
| Tags: |
Leave a Comment