Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Save to My Library
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
pantaloon excel sheet,mba,NIT DURGAPUR

pantaloon excel sheet,mba,NIT DURGAPUR

Ratings: (0)|Views: 92 |Likes:
Published by sarangdhar

More info:

Published by: sarangdhar on Apr 27, 2009
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

05/11/2014

pdf

text

original

 
Row 800.00%5.00%10.00%15.00%20.00%25.00%30.00%35.00%40.00%45.00%50.00%55.00%60.00%65.00%70.00%75.00%80.00%85.00%90.00%95.00%100.00%
SHARE PRICES OF PANTALOON
Column E
MONTH
   S   H   A   R   E   P   R   I   C   E
 
 
 
YearOpen PriceHigh PriceLow PriceClose Price% growth in share % growth in sens259.251.830.13732.91.310.421696.05-0.760.47401.351.080.47833.55-0.59-0.58345.8average0.570.18slope =0.94MonthOpen PriceHigh PriceLow PriceClose Priceintercept0.4average without re0.370.862003 53.05 293.60 42.102004 262.00 830.00 218.002005 749.00 2,090.00 625.002006 1,685.00 2,378.00 394.002007 411.00 870.00 365.002008 850.00 875.00 317.00March 2003 46.90 55.00 42.25 44.05April 2003 44.55 49.75 42.10 47.00May 2003 47.00 60.00 45.75 51.25June 2003 52.00 89.85 52.00 86.10July 2003 84.15 137.15 84.00 124.50August 2003 126.00 170.35 120.00 170.35September 2003 174.40 176.00 139.00 164.40October 2003 166.75 270.70 160.00 261.45November 2003 264.00 293.60 227.25 239.55December 2003 245.00 291.30 236.00 259.25January 2004 262.00 288.15 222.00 238.80February 2004 231.65 312.95 218.00 270.90March 2004 276.00 300.30 220.75 287.50April 2004 289.90 448.80 286.00 354.25May 2004 351.00 408.00 305.40 311.35June 2004 319.00 390.00 300.10 321.50July 2004 321.05 365.00 313.10 333.25August 2004 335.00 428.75 320.00 419.15September 2004 420.00 436.25 372.20 431.55October 2004 432.00 504.00 426.00 490.20November 2004 485.00 578.00 431.00 563.30December 2004 569.95 830.00 535.00 732.90January 2005 749.00 827.00 625.00 753.55February 2005 759.00 860.00 750.00 771.75March 2005 785.00 838.90 694.00 770.45April 2005 760.00 972.90 760.00 906.65May 2005 912.00 1,346.00 885.00 1,187.65June 2005 1,202.00 1,408.00 1,170.00 1,377.90July 2005 1,377.00 1,640.00 1,336.00 1,509.20August 2005 1,558.00 2,035.00 1,499.00 1,558.15September 2005 1,600.00 2,090.00 1,575.10 1,885.85October 2005 1,890.00 1,894.90 1,396.10 1,508.25November 2005 1,525.05 1,999.90 1,525.05 1,799.85December 2005 1,795.00 2,026.00 1,626.00 1,696.05January 2006 1,685.00 1,760.00 1,550.00 1,691.95February 2006 1,699.90 1,794.90 1,621.05 1,732.25March 2006 1,722.05 2,049.00 1,700.00 1,961.20April 2006 1,970.00 2,060.00 1,881.05 1,951.10May 2006 1,940.00 1,974.00 1,476.40 1,636.65June 2006 1,631.00 1,640.00 1,105.00 1,347.20

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->