SUMMARY OUTPUT

Regression Statistics
Multiple R
0.945705635
R Square
0.894359148
Adjusted R Square 0.89385848
Standard Error
0.025563802
Observations
213
ANOVA
df
Regression
Residual
Total

Intercept(0)
x(1)

1
211
212

SS
MS
F
Significance F
1.167383105 1.167383 1786.333
6E-105
0.137890182 0.000654
1.305273287

Coefficients
Standard Error
t Stat
P-value Lower 95%Upper 95% Lower 95,0%
0.203305712
0.081588571 2.491841 0.013478 0.042473 0.364139 0.042472557
0.944399439
0.022344697 42.26504
6E-105 0.900352 0.988447 0.900351994

RESIDUAL OUTPUT
Observation Predicted 3,5897
1
3.593416378
2
3.584066824
3
3.596060697
4
3.634592194
5
3.680773326
6
3.661790898
7
3.707594271
8
3.695505958
9
3.701738994
10
3.683795405
11
3.694939318
12
3.716660505
13
3.756041962
14
3.757553001
15
3.763219397
16
3.763124958
17
3.762747198
18
3.737248413
19
3.720815863
20
3.698622476
21
3.683795405
22
3.612115487
23
3.626659239
24
3.65782442
25
3.666418455
26
3.67491805
27
3.652346903

Residuals
-0.013616378
0.008433176
0.037239303
0.047607806
-0.018673326
0.048809102
-0.009794271
0.008894042
-0.016338994
0.013404595
0.025260682
0.045239495
0.007458038
0.011946999
0.006180603
0.005875042
-0.020747198
-0.012648413
-0.019715863
-0.013222476
-0.074295405
0.012784513
0.031240761
0.00917558
0.009581545
-0.02281805
-0.020046903

(t)
-0.013616378
0.008433176
0.037239303
0.047607806
-0.018673326
0.048809102
-0.009794271
0.008894042
-0.016338994
0.013404595
0.025260682
0.045239495
0.007458038
0.011946999
0.006180603
0.005875042
-0.020747198
-0.012648413
-0.019715863
-0.013222476
-0.074295405
0.012784513
0.031240761
0.00917558
0.009581545
-0.02281805

28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79

3.633647794
3.636103233
3.644319508
3.639786391
3.638936431
3.639786391
3.648002666
3.65772998
3.671895972
3.658863259
3.643752868
3.647908226
3.654896782
3.722987981
3.755853082
3.728654378
3.716188305
3.695978157
3.733093055
3.713071787
3.696072597
3.678601208
3.712788467
3.707027631
3.755003122
3.737059533
3.723743501
3.719493703
3.719304824
3.718360424
3.705422152
3.712221828
3.714205067
3.716660505
3.723649061
3.727993298
3.714582826
3.707405391
3.711277428
3.692767199
3.671612652
3.673690331
3.669629413
3.615420885
3.625620399
3.616743044
3.633081155
3.618915163
3.609376729
3.569145313
3.568956433
3.566689874

0.001252206
0.007496767
-0.005519508
-0.001886391
-0.000136431
0.007713609
0.009797334
0.01507002
-0.012895972
-0.015863259
0.003647132
0.006891774
0.072003218
0.038712019
-0.022953082
-0.008954378
-0.017888305
0.041621843
-0.016693055
-0.014671787
-0.016172597
0.037498792
-0.002788467
0.053772369
-0.013203122
-0.009359533
-0.000543501
0.003506297
0.002695176
-0.010060424
0.010077848
0.005378172
0.005994933
0.010939495
0.008550939
-0.009993298
-0.004182826
0.007094609
-0.016377428
-0.020267199
0.003087348
-0.003290331
-0.056629413
0.008379115
-0.011220399
0.014956956
-0.016381155
-0.012315163
-0.045376729
-0.005345313
-0.007556433
0.010110126

-0.020046903
0.001252206
0.007496767
-0.005519508
-0.001886391
-0.000136431
0.007713609
0.009797334
0.01507002
-0.012895972
-0.015863259
0.003647132
0.006891774
0.072003218
0.038712019
-0.022953082
-0.008954378
-0.017888305
0.041621843
-0.016693055
-0.014671787
-0.016172597
0.037498792
-0.002788467
0.053772369
-0.013203122
-0.009359533
-0.000543501
0.003506297
0.002695176
-0.010060424
0.010077848
0.005378172
0.005994933
0.010939495
0.008550939
-0.009993298
-0.004182826
0.007094609
-0.016377428
-0.020267199
0.003087348
-0.003290331
-0.056629413
0.008379115
-0.011220399
0.014956956
-0.016381155
-0.012315163
-0.045376729
-0.005345313
-0.007556433

80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131

3.581233626
3.608337889
3.653291303
3.67482361
3.647247146
3.633647794
3.650930304
3.661224258
3.680206687
3.693050519
3.676334649
3.662829737
3.667173975
3.664057456
3.65725778
3.635914353
3.637236512
3.642052949
3.67557913
3.67444585
3.669062773
3.672179292
3.670762692
3.650269225
3.623259401
3.610887768
3.623448281
3.629964637
3.621842801
3.642997349
3.679640047
3.665285176
3.666701775
3.665379616
3.671518212
3.659902099
3.660940938
3.662546417
3.672273732
3.668118374
3.672745931
3.67491805
3.663490817
3.654330142
3.656124501
3.648002666
3.644225068
3.64129743
3.637614272
3.616270845
3.609376729
3.596910656

0.024266374
0.044762111
0.022608697
-0.02812361
-0.014947146
0.016952206
0.010569696
0.020375742
0.014993313
-0.015550519
-0.013134649
0.004970263
-0.002673975
-0.006757456
-0.02255778
0.000185647
0.003963488
0.034647051
-7.91295E-05
-0.00464585
0.004037227
-0.000579292
-0.020862692
-0.028969225
-0.015059401
0.010612232
0.004951719
-0.010164637
0.020357199
0.038002651
-0.013840047
0.002014824
-0.000801775
0.007020384
-0.011418212
0.001297901
0.001959062
0.010653583
-0.003473732
0.005581626
0.003254069
-0.01101805
-0.009290817
0.001769858
-0.008624501
-0.004502666
-0.003825068
-0.00479743
-0.023714272
-0.009670845
-0.015976729
-0.053510656

0.010110126
0.024266374
0.044762111
0.022608697
-0.02812361
-0.014947146
0.016952206
0.010569696
0.020375742
0.014993313
-0.015550519
-0.013134649
0.004970263
-0.002673975
-0.006757456
-0.02255778
0.000185647
0.003963488
0.034647051
-7.91295E-05
-0.00464585
0.004037227
-0.000579292
-0.020862692
-0.028969225
-0.015059401
0.010612232
0.004951719
-0.010164637
0.020357199
0.038002651
-0.013840047
0.002014824
-0.000801775
0.007020384
-0.011418212
0.001297901
0.001959062
0.010653583
-0.003473732
0.005581626
0.003254069
-0.01101805
-0.009290817
0.001769858
-0.008624501
-0.004502666
-0.003825068
-0.00479743
-0.023714272
-0.009670845
-0.015976729

132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183

3.549690684
3.5565848
3.586994462
3.583689064
3.605599131
3.598610575
3.575283909
3.563573356
3.553468282
3.571600751
3.588222181
3.576794948
3.570656352
3.554884881
3.553562722
3.541568849
3.543268768
3.524852979
3.509648148
3.510875867
3.486321482
3.482166124
3.508798189
3.569523073
3.562534517
3.548368525
3.543646528
3.554318242
3.537224612
3.536563532
3.531180455
3.53930229
3.529102777
3.529858296
3.551673923
3.555545961
3.562912276
3.53986893
3.527969497
3.541285529
3.554696001
3.561117918
3.608715649
3.602671493
3.584444584
3.600688254
3.614759806
3.606071331
3.623164961
3.649797025
3.639786391
3.687856322

0.001009316
0.0263152
-0.007594462
0.018910936
-0.010399131
-0.028110575
-0.017183909
-0.016173356
0.013131718
0.012599249
-0.016122181
-0.011194948
-0.021756352
-0.007384881
-0.018762722
-0.004968849
-0.026168768
-0.023852979
-0.007348148
-0.034575867
-0.014421482
0.017933876
0.055601811
-0.012523073
-0.020534517
-0.011368525
0.004653472
-0.024118242
-0.007724612
-0.012763532
0.001219545
-0.01770229
-0.006702777
0.015641704
-0.002073923
0.001854039
-0.029912276
-0.01946893
0.006530503
0.007414471
0.000803999
0.044782082
-0.009215649
-0.022471493
0.012955416
0.011611746
-0.011659806
0.015128669
0.026235039
-0.010997025
0.049913609
-0.039856322

-0.053510656
0.001009316
0.0263152
-0.007594462
0.018910936
-0.010399131
-0.028110575
-0.017183909
-0.016173356
0.013131718
0.012599249
-0.016122181
-0.011194948
-0.021756352
-0.007384881
-0.018762722
-0.004968849
-0.026168768
-0.023852979
-0.007348148
-0.034575867
-0.014421482
0.017933876
0.055601811
-0.012523073
-0.020534517
-0.011368525
0.004653472
-0.024118242
-0.007724612
-0.012763532
0.001219545
-0.01770229
-0.006702777
0.015641704
-0.002073923
0.001854039
-0.029912276
-0.01946893
0.006530503
0.007414471
0.000803999
0.044782082
-0.009215649
-0.022471493
0.012955416
0.011611746
-0.011659806
0.015128669
0.026235039
-0.010997025
0.049913609

184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213

3.648474866
3.629964637
3.659429899
3.668307254
3.676145769
3.681339966
3.700227955
3.729315458
3.730448737
3.754530923
3.86002034
3.925183901
3.912623389
3.908468031
3.815539126
3.762747198
3.762274998
3.761519478
3.779651948
3.768602474
3.730920937
3.668401694
3.622692761
3.594549658
3.616365285
3.685778643
3.685212004
3.732526416
3.664057456
3.627886958

-0.020074866
0.029635363
0.009570101
0.008992746
0.006654231
0.021460034
0.033372045
0.005484542
0.029851263
0.117469077
0.08097966
0.002516099
0.010676611
-0.083568031
-0.046539126
0.005752802
0.005425002
0.025380522
-0.004451948
-0.033302474
-0.061820937
-0.047701694
-0.031792761
0.019450342
0.071134715
0.001121357
0.051787996
-0.068026416
-0.037857456
0.033113042
Suma

-0.039856322
-0.020074866
0.029635363
0.009570101
0.008992746
0.006654231
0.021460034
0.033372045
0.005484542
0.029851263
0.117469077
0.08097966
0.002516099
0.010676611
-0.083568031
-0.046539126
0.005752802
0.005425002
0.025380522
-0.004451948
-0.033302474
-0.061820937
-0.047701694
-0.031792761
0.019450342
0.071134715
0.001121357
0.051787996
-0.068026416
-0.037857456
0.033113042
9.14824E-14

d=

Upper 95,0%
0.364139
0.988447

(t-1)
0.008433
0.037239
0.047608
-0.01867
0.048809
-0.00979
0.008894
-0.01634
0.013405
0.025261
0.045239
0.007458
0.011947
0.006181
0.005875
-0.02075
-0.01265
-0.01972
-0.01322
-0.0743
0.012785
0.031241
0.009176
0.009582
-0.02282
-0.02005

(t)
0.000185
7.11E-05
0.001387
0.002267
0.000349
0.002382
9.59E-05
7.91E-05
0.000267
0.00018
0.000638
0.002047
5.56E-05
0.000143
3.82E-05
3.45E-05
0.00043
0.00016
0.000389
0.000175
0.00552
0.000163
0.000976
8.42E-05
9.18E-05
0.000521

[(t)-(t-1)]
0.000486
0.00083
0.000108
0.004393
0.004554
0.003434
0.000349
0.000637
0.000885
0.000141
0.000399
0.001427
2.02E-05
3.33E-05
9.34E-08
0.000709
6.56E-05
4.99E-05
4.22E-05
0.00373
0.007583
0.000341
0.000487
1.65E-07
0.00105
7.68E-06

0.001252
0.007497
-0.00552
-0.00189
-0.00014
0.007714
0.009797
0.01507
-0.0129
-0.01586
0.003647
0.006892
0.072003
0.038712
-0.02295
-0.00895
-0.01789
0.041622
-0.01669
-0.01467
-0.01617
0.037499
-0.00279
0.053772
-0.0132
-0.00936
-0.00054
0.003506
0.002695
-0.01006
0.010078
0.005378
0.005995
0.010939
0.008551
-0.00999
-0.00418
0.007095
-0.01638
-0.02027
0.003087
-0.00329
-0.05663
0.008379
-0.01122
0.014957
-0.01638
-0.01232
-0.04538
-0.00535
-0.00756
0.01011

0.000402
1.57E-06
5.62E-05
3.05E-05
3.56E-06
1.86E-08
5.95E-05
9.6E-05
0.000227
0.000166
0.000252
1.33E-05
4.75E-05
0.005184
0.001499
0.000527
8.02E-05
0.00032
0.001732
0.000279
0.000215
0.000262
0.001406
7.78E-06
0.002891
0.000174
8.76E-05
2.95E-07
1.23E-05
7.26E-06
0.000101
0.000102
2.89E-05
3.59E-05
0.00012
7.31E-05
9.99E-05
1.75E-05
5.03E-05
0.000268
0.000411
9.53E-06
1.08E-05
0.003207
7.02E-05
0.000126
0.000224
0.000268
0.000152
0.002059
2.86E-05
5.71E-05

0.000454
3.9E-05
0.000169
1.32E-05
3.06E-06
6.16E-05
4.34E-06
2.78E-05
0.000782
8.8E-06
0.000381
1.05E-05
0.00424
0.001108
0.003803
0.000196
7.98E-05
0.003541
0.003401
4.09E-06
2.25E-06
0.002881
0.001623
0.003199
0.004486
1.48E-05
7.77E-05
1.64E-05
6.58E-07
0.000163
0.000406
2.21E-05
3.8E-07
2.44E-05
5.71E-06
0.000344
3.38E-05
0.000127
0.000551
1.51E-05
0.000545
4.07E-05
0.002845
0.004226
0.000384
0.000685
0.000982
1.65E-05
0.001093
0.001603
4.89E-06
0.000312

0.024266
0.044762
0.022609
-0.02812
-0.01495
0.016952
0.01057
0.020376
0.014993
-0.01555
-0.01313
0.00497
-0.00267
-0.00676
-0.02256
0.000186
0.003963
0.034647
-7.9E-05
-0.00465
0.004037
-0.00058
-0.02086
-0.02897
-0.01506
0.010612
0.004952
-0.01016
0.020357
0.038003
-0.01384
0.002015
-0.0008
0.00702
-0.01142
0.001298
0.001959
0.010654
-0.00347
0.005582
0.003254
-0.01102
-0.00929
0.00177
-0.00862
-0.0045
-0.00383
-0.0048
-0.02371
-0.00967
-0.01598
-0.05351

0.000102
0.000589
0.002004
0.000511
0.000791
0.000223
0.000287
0.000112
0.000415
0.000225
0.000242
0.000173
2.47E-05
7.15E-06
4.57E-05
0.000509
3.45E-08
1.57E-05
0.0012
6.26E-09
2.16E-05
1.63E-05
3.36E-07
0.000435
0.000839
0.000227
0.000113
2.45E-05
0.000103
0.000414
0.001444
0.000192
4.06E-06
6.43E-07
4.93E-05
0.00013
1.68E-06
3.84E-06
0.000113
1.21E-05
3.12E-05
1.06E-05
0.000121
8.63E-05
3.13E-06
7.44E-05
2.03E-05
1.46E-05
2.3E-05
0.000562
9.35E-05
0.000255

0.0002
0.00042
0.000491
0.002574
0.000174
0.001018
4.07E-05
9.62E-05
2.9E-05
0.000933
5.84E-06
0.000328
5.84E-05
1.67E-05
0.00025
0.000517
1.43E-05
0.000941
0.001206
2.09E-05
7.54E-05
2.13E-05
0.000411
6.57E-05
0.000193
0.000659
3.2E-05
0.000229
0.000932
0.000311
0.002688
0.000251
7.93E-06
6.12E-05
0.00034
0.000162
4.37E-07
7.56E-05
0.0002
8.2E-05
5.42E-06
0.000204
2.98E-06
0.000122
0.000108
1.7E-05
4.59E-07
9.45E-07
0.000358
0.000197
3.98E-05
0.001409

0.001009
0.026315
-0.00759
0.018911
-0.0104
-0.02811
-0.01718
-0.01617
0.013132
0.012599
-0.01612
-0.01119
-0.02176
-0.00738
-0.01876
-0.00497
-0.02617
-0.02385
-0.00735
-0.03458
-0.01442
0.017934
0.055602
-0.01252
-0.02053
-0.01137
0.004653
-0.02412
-0.00772
-0.01276
0.00122
-0.0177
-0.0067
0.015642
-0.00207
0.001854
-0.02991
-0.01947
0.006531
0.007414
0.000804
0.044782
-0.00922
-0.02247
0.012955
0.011612
-0.01166
0.015129
0.026235
-0.011
0.049914
-0.03986

0.002863
1.02E-06
0.000692
5.77E-05
0.000358
0.000108
0.00079
0.000295
0.000262
0.000172
0.000159
0.00026
0.000125
0.000473
5.45E-05
0.000352
2.47E-05
0.000685
0.000569
5.4E-05
0.001195
0.000208
0.000322
0.003092
0.000157
0.000422
0.000129
2.17E-05
0.000582
5.97E-05
0.000163
1.49E-06
0.000313
4.49E-05
0.000245
4.3E-06
3.44E-06
0.000895
0.000379
4.26E-05
5.5E-05
6.46E-07
0.002005
8.49E-05
0.000505
0.000168
0.000135
0.000136
0.000229
0.000688
0.000121
0.002491

0.002972
0.00064
0.00115
0.000703
0.000859
0.000314
0.000119
1.02E-06
0.000859
2.84E-07
0.000825
2.43E-05
0.000112
0.000207
0.000129
0.00019
0.000449
5.36E-06
0.000272
0.000741
0.000406
0.001047
0.001419
0.004641
6.42E-05
8.4E-05
0.000257
0.000828
0.000269
2.54E-05
0.000196
0.000358
0.000121
0.000499
0.000314
1.54E-05
0.001009
0.000109
0.000676
7.81E-07
4.37E-05
0.001934
0.002916
0.000176
0.001255
1.81E-06
0.000542
0.000718
0.000123
0.001386
0.00371
0.008059

-0.02007
0.029635
0.00957
0.008993
0.006654
0.02146
0.033372
0.005485
0.029851
0.117469
0.08098
0.002516
0.010677
-0.08357
-0.04654
0.005753
0.005425
0.025381
-0.00445
-0.0333
-0.06182
-0.0477
-0.03179
0.01945
0.071135
0.001121
0.051788
-0.06803
-0.03786
0.033113

0.001589
0.000403
0.000878
9.16E-05
8.09E-05
4.43E-05
0.000461
0.001114
3.01E-05
0.000891
0.013799
0.006558
6.33E-06
0.000114
0.006984
0.002166
3.31E-05
2.94E-05
0.000644
1.98E-05
0.001109
0.003822
0.002275
0.001011
0.000378
0.00506
1.26E-06
0.002682
0.004628
0.001433
0.001096
0.013616 0.13789

1.522664

0.000391
0.002471
0.000403
3.33E-07
5.47E-06
0.000219
0.000142
0.000778
0.000594
0.007677
0.001331
0.006157
6.66E-05
0.008882
0.001371
0.002734
1.07E-07
0.000398
0.00089
0.000832
0.000813
0.000199
0.000253
0.002626
0.002671
0.004902
0.002567
0.014355
0.00091
0.005037
0.001096
0.20996

Data
3 ian.2008
4 ian.2008
7 ian.2008
8 ian.2008
9 ian.2008
10 ian.2008
11 ian.2008
14 ian.2008
15 ian.2008
16 ian.2008
17 ian.2008
18 ian.2008
21 ian.2008
22 ian.2008
23 ian.2008
24 ian.2008
25 ian.2008
28 ian.2008
29 ian.2008
30 ian.2008
31 ian.2008
1 feb.2008
4 feb.2008
5 feb.2008
6 feb.2008
7 feb.2008
8 feb.2008
11 feb.2008
12 feb.2008
13 feb.2008
14 feb.2008
15 feb.2008
18 feb.2008
19 feb.2008
20 feb.2008
21 feb.2008
22 feb.2008
25 feb.2008
26 feb.2008
27 feb.2008
28 feb.2008

EUR
3.5971
3.5897
3.5798
3.5925
3.6333
3.6822
3.6621
3.7106
3.6978
3.7044
3.6854
3.6972
3.7202
3.7619
3.7635
3.7695
3.7694
3.7690
3.7420
3.7246
3.7011
3.6854
3.6095
3.6249
3.6579
3.6670
3.6760
3.6521
3.6323
3.6349
3.6436
3.6388
3.6379
3.6388
3.6475
3.6578
3.6728
3.6590
3.6430
3.6474
3.6548

Y
3.5897
3.5798
3.5925
3.6333
3.6822
3.6621
3.7106
3.6978
3.7044
3.6854
3.6972
3.7202
3.7619
3.7635
3.7695
3.7694
3.7690
3.7420
3.7246
3.7011
3.6854
3.6095
3.6249
3.6579
3.6670
3.6760
3.6521
3.6323
3.6349
3.6436
3.6388
3.6379
3.6388
3.6475
3.6578
3.6728
3.6590
3.6430
3.6474
3.6548
3.7269

X
3.5971
3.5897
3.5798
3.5925
3.6333
3.6822
3.6621
3.7106
3.6978
3.7044
3.6854
3.6972
3.7202
3.7619
3.7635
3.7695
3.7694
3.7690
3.7420
3.7246
3.7011
3.6854
3.6095
3.6249
3.6579
3.6670
3.6760
3.6521
3.6323
3.6349
3.6436
3.6388
3.6379
3.6388
3.6475
3.6578
3.6728
3.6590
3.6430
3.6474
3.6548

29 feb.2008 3.7269
3 mar.2008 3.7617
4 mar.2008 3.7329
5 mar.2008 3.7197
6 mar.2008 3.6983
7 mar.2008 3.7376
10 mar.2008 3.7164
11 mar.2008 3.6984
12 mar.2008 3.6799
13 mar.2008 3.7161
14 mar.2008 3.7100
17 mar.2008 3.7608
18 mar.2008 3.7418
19 mar.2008 3.7277
20 mar.2008 3.7232
21 mar.2008 3.7230
24 mar.2008 3.7220
25 mar.2008 3.7083
26 mar.2008 3.7155
27 mar.2008 3.7176
28 mar.2008 3.7202
31 mar.2008 3.7276
1 apr.2008 3.7322
2 apr.2008 3.7180
3 apr.2008 3.7104
4 apr.2008 3.7145
7 apr.2008 3.6949
8 apr.2008 3.6725
9 apr.2008 3.6747
10 apr.2008 3.6704
11 apr.2008 3.6130
14 apr.2008 3.6238
15 apr.2008 3.6144
16 apr.2008 3.6317
17 apr.2008 3.6167
18 apr.2008 3.6066
21 apr.2008 3.5640
22 apr.2008 3.5638
23 apr.2008 3.5614
24 apr.2008 3.5768
25 apr.2008 3.6055
29 apr.2008 3.6531

3.7617
3.7329
3.7197
3.6983
3.7376
3.7164
3.6984
3.6799
3.7161
3.7100
3.7608
3.7418
3.7277
3.7232
3.7230
3.7220
3.7083
3.7155
3.7176
3.7202
3.7276
3.7322
3.7180
3.7104
3.7145
3.6949
3.6725
3.6747
3.6704
3.6130
3.6238
3.6144
3.6317
3.6167
3.6066
3.5640
3.5638
3.5614
3.5768
3.6055
3.6531
3.6759

3.7269
3.7617
3.7329
3.7197
3.6983
3.7376
3.7164
3.6984
3.6799
3.7161
3.7100
3.7608
3.7418
3.7277
3.7232
3.7230
3.7220
3.7083
3.7155
3.7176
3.7202
3.7276
3.7322
3.7180
3.7104
3.7145
3.6949
3.6725
3.6747
3.6704
3.6130
3.6238
3.6144
3.6317
3.6167
3.6066
3.5640
3.5638
3.5614
3.5768
3.6055
3.6531

30 apr.2008 3.6759
2 mai.2008 3.6467
5 mai.2008 3.6323
6 mai.2008 3.6506
7 mai.2008 3.6615
8 mai.2008 3.6816
9 mai.2008 3.6952
12 mai.2008 3.6775
13 mai.2008 3.6632
14 mai.2008 3.6678
15 mai.2008 3.6645
16 mai.2008 3.6573
19 mai.2008 3.6347
20 mai.2008 3.6361
21 mai.2008 3.6412
22 mai.2008 3.6767
23 mai.2008 3.6755
26 mai.2008 3.6698
27 mai.2008 3.6731
28 mai.2008 3.6716
29 mai.2008 3.6499
30 mai.2008 3.6213
2 iun.2008 3.6082
3 iun.2008 3.6215
4 iun.2008 3.6284
5 iun.2008 3.6198
6 iun.2008 3.6422
9 iun.2008 3.6810
10 iun.2008 3.6658
11 iun.2008 3.6673
12 iun.2008 3.6659
13 iun.2008 3.6724
16 iun.2008 3.6601
17 iun.2008 3.6612
18 iun.2008 3.6629
19 iun.2008 3.6732
20 iun.2008 3.6688
23 iun.2008 3.6737
24 iun.2008 3.6760
25 iun.2008 3.6639
26 iun.2008 3.6542
27 iun.2008 3.6561

3.6467
3.6323
3.6506
3.6615
3.6816
3.6952
3.6775
3.6632
3.6678
3.6645
3.6573
3.6347
3.6361
3.6412
3.6767
3.6755
3.6698
3.6731
3.6716
3.6499
3.6213
3.6082
3.6215
3.6284
3.6198
3.6422
3.6810
3.6658
3.6673
3.6659
3.6724
3.6601
3.6612
3.6629
3.6732
3.6688
3.6737
3.6760
3.6639
3.6542
3.6561
3.6475

3.6759
3.6467
3.6323
3.6506
3.6615
3.6816
3.6952
3.6775
3.6632
3.6678
3.6645
3.6573
3.6347
3.6361
3.6412
3.6767
3.6755
3.6698
3.6731
3.6716
3.6499
3.6213
3.6082
3.6215
3.6284
3.6198
3.6422
3.6810
3.6658
3.6673
3.6659
3.6724
3.6601
3.6612
3.6629
3.6732
3.6688
3.6737
3.6760
3.6639
3.6542
3.6561

30 iun.2008 3.6475
1 iul.2008 3.6435
2 iul.2008 3.6404
3 iul.2008 3.6365
4 iul.2008 3.6139
7 iul.2008 3.6066
8 iul.2008 3.5934
9 iul.2008 3.5434
10 iul.2008 3.5507
11 iul.2008 3.5829
14 iul.2008 3.5794
15 iul.2008 3.6026
16 iul.2008 3.5952
17 iul.2008 3.5705
18 iul.2008 3.5581
21 iul.2008 3.5474
22 iul.2008 3.5666
23 iul.2008 3.5842
24 iul.2008 3.5721
25 iul.2008 3.5656
28 iul.2008 3.5489
29 iul.2008 3.5475
30 iul.2008 3.5348
31 iul.2008 3.5366
1 aug.2008 3.5171
4 aug.2008 3.5010
5 aug.2008 3.5023
6 aug.2008 3.4763
7 aug.2008 3.4719
8 aug.2008 3.5001
11 aug.2008 3.5644
12 aug.2008 3.5570
13 aug.2008 3.5420
14 aug.2008 3.5370
15 aug.2008 3.5483
18 aug.2008 3.5302
19 aug.2008 3.5295
20 aug.2008 3.5238
21 aug.2008 3.5324
22 aug.2008 3.5216
25 aug.2008 3.5224
26 aug.2008 3.5455

3.6435
3.6404
3.6365
3.6139
3.6066
3.5934
3.5434
3.5507
3.5829
3.5794
3.6026
3.5952
3.5705
3.5581
3.5474
3.5666
3.5842
3.5721
3.5656
3.5489
3.5475
3.5348
3.5366
3.5171
3.5010
3.5023
3.4763
3.4719
3.5001
3.5644
3.5570
3.5420
3.5370
3.5483
3.5302
3.5295
3.5238
3.5324
3.5216
3.5224
3.5455
3.5496

3.6475
3.6435
3.6404
3.6365
3.6139
3.6066
3.5934
3.5434
3.5507
3.5829
3.5794
3.6026
3.5952
3.5705
3.5581
3.5474
3.5666
3.5842
3.5721
3.5656
3.5489
3.5475
3.5348
3.5366
3.5171
3.5010
3.5023
3.4763
3.4719
3.5001
3.5644
3.5570
3.5420
3.5370
3.5483
3.5302
3.5295
3.5238
3.5324
3.5216
3.5224
3.5455

27 aug.2008 3.5496
28 aug.2008 3.5574
29 aug.2008 3.5330
1 sep.2008 3.5204
2 sep.2008 3.5345
3 sep.2008 3.5487
4 sep.2008 3.5555
5 sep.2008 3.6059
8 sep.2008 3.5995
9 sep.2008 3.5802
10 sep.2008 3.5974
11 sep.2008 3.6123
12 sep.2008 3.6031
15 sep.2008 3.6212
16 sep.2008 3.6494
17 sep.2008 3.6388
18 sep.2008 3.6897
19 sep.2008 3.6480
22 sep.2008 3.6284
23 sep.2008 3.6596
24 sep.2008 3.6690
25 sep.2008 3.6773
26 sep.2008 3.6828
29 sep.2008 3.7028
30 sep.2008 3.7336
1 oct.2008 3.7348
2 oct.2008 3.7603
3 oct.2008 3.8720
6 oct.2008 3.9410
7 oct.2008 3.9277
8 oct.2008 3.9233
9 oct.2008 3.8249
10 oct.2008 3.7690
13 oct.2008 3.7685
14 oct.2008 3.7677
15 oct.2008 3.7869
16 oct.2008 3.7752
17 oct.2008 3.7353
20 oct.2008 3.6691
21 oct.2008 3.6207
22 oct.2008 3.5909
23 oct.2008 3.6140

3.5574
3.5330
3.5204
3.5345
3.5487
3.5555
3.6059
3.5995
3.5802
3.5974
3.6123
3.6031
3.6212
3.6494
3.6388
3.6897
3.6480
3.6284
3.6596
3.6690
3.6773
3.6828
3.7028
3.7336
3.7348
3.7603
3.8720
3.9410
3.9277
3.9233
3.8249
3.7690
3.7685
3.7677
3.7869
3.7752
3.7353
3.6691
3.6207
3.5909
3.6140
3.6875

3.5496
3.5574
3.5330
3.5204
3.5345
3.5487
3.5555
3.6059
3.5995
3.5802
3.5974
3.6123
3.6031
3.6212
3.6494
3.6388
3.6897
3.6480
3.6284
3.6596
3.6690
3.6773
3.6828
3.7028
3.7336
3.7348
3.7603
3.8720
3.9410
3.9277
3.9233
3.8249
3.7690
3.7685
3.7677
3.7869
3.7752
3.7353
3.6691
3.6207
3.5909
3.6140

24 oct.2008
27 oct.2008
28 oct.2008
29 oct.2008
30 oct.2008
31 oct.2008

3.6875
3.6869
3.7370
3.6645
3.6262
3.6610

3.6869
3.7370
3.6645
3.6262
3.6610

3.6875
3.6869
3.7370
3.6645
3.6262