Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
0Activity
0 of .
Results for:
No results containing your search query
P. 1
Nse eod 19.7.13 Floor

Nse eod 19.7.13 Floor

Ratings: (0)|Views: 2 |Likes:
Nse EOD 19.7.13 Floor levels for total variables whose high are greater than 0
Nse EOD 19.7.13 Floor levels for total variables whose high are greater than 0

More info:

Categories:Types, Business/Law
Published by: Ajith Chand Bhandaari on Jul 20, 2013
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See more
See less

07/20/2013

pdf

text

original

 
EOD 19.7.13
R3R2R1PivotS1S2Variable Name
Prev. Close Trgt2 Trgt1 Long Brk Go Short M.P. M.P. Go Long Short Brk Trgt1
FUTIDX/BANKNIFTY
10997.60 11496.93 11437.70 11378.47 11283.25 11188.03 11128.80 11069.57 10974.35 10879.13 10819.90 10760.67 10665.45
FUTIDX/CNXIT
7494.10 7732.65 7681.98 7631.30 7597.00 7562.70 7512.03 7461.35 7427.05 7392.75 7342.08 7291.40 7257.10
FUTIDX/NIFTY
6042.55 6106.97 6098.83 6090.68 6078.65 6066.62 6058.48 6050.33 6038.30 6026.27 6018.13 6009.98 5997.95
FUTSTK/ABIRLANUVO
1161.50 1244.07 1228.65 1213.23 1200.30 1187.37 1171.95 1156.53 1143.60 1130.67 1115.25 1099.83 1086.90
FUTSTK/ACC
1280.60 1316.00 1309.25 1302.50 1297.03 1291.55 1284.80 1278.05 1272.58 1267.10 1260.35 1253.60 1248.13
FUTSTK/ADANIENT
199.80 211.47 209.50 207.53 205.60 203.67 201.70 199.73 197.80 195.87 193.90 191.93 190.00
FUTSTK/ADANIPORTS
147.05 154.45 153.45 152.45 151.10 149.75 148.75 147.75 146.40 145.05 144.05 143.05 141.70
FUTSTK/ADANIPOWER
38.70 41.02 40.73 40.43 40.00 39.57 39.28 38.98 38.55 38.12 37.83 37.53 37.10
FUTSTK/ALBK
84.95 92.40 91.58 90.75 89.30 87.85 87.03 86.20 84.75 83.30 82.48 81.65 80.20
FUTSTK/AMBUJACEM
207.80 214.23 213.05 211.87 210.85 209.83 208.65 207.47 206.45 205.43 204.25 203.07 202.05
FUTSTK/ANDHRABANK
77.85 82.65 82.05 81.45 80.55 79.65 79.05 78.45 77.55 76.65 76.05 75.45 74.55
FUTSTK/APOLLOTYRE
70.45 73.53 73.13 72.72 72.15 71.58 71.18 70.77 70.20 69.63 69.23 68.82 68.25
FUTSTK/ARVIND
72.15 76.78 76.20 75.62 74.75 73.88 73.30 72.72 71.85 70.98 70.40 69.82 68.95
FUTSTK/ASHOKLEY
15.30 16.03 15.95 15.87 15.73 15.58 15.50 15.42 15.28 15.13 15.05 14.97 14.83
 
. . . . . . . . . . . . .
FUTSTK/ASIANPAINT
5182.40 5348.18 5323.53 5298.87 5269.75 5240.63 5215.98 5191.32 5162.20 5133.08 5108.43 5083.77 5054.65
FUTSTK/AUROPHARMA
174.00 191.45 189.43 187.40 184.05 180.70 178.68 176.65 173.30 169.95 167.93 165.90 162.55
FUTSTK/AXISBANK
1190.15 1310.22 1296.90 1283.58 1260.23 1236.87 1223.55 1210.23 1186.88 1163.52 1150.20 1136.88 1113.53
FUTSTK/BAJAJ-AUTO
1972.65 2161.37 2119.53 2077.68 2051.43 2025.17 1983.33 1941.48 1915.23 1888.97 1847.13 1805.28 1779.03
FUTSTK/BANKBARODA
571.45 598.83 593.03 587.22 583.28 579.33 573.53 567.72 563.78 559.83 554.03 548.22 544.28
FUTSTK/BANKINDIA
212.25 226.12 224.50 222.88 220.23 217.57 215.95 214.33 211.68 209.02 207.40 205.78 203.13
FUTSTK/BATAINDIA
929.65 958.07 954.63 951.18 945.80 940.42 936.98 933.53 928.15 922.77 919.33 915.88 910.50
FUTSTK/BHARATFORG
222.60 230.95 229.58 228.20 226.80 225.40 224.03 222.65 221.25 219.85 218.48 217.10 215.70
FUTSTK/BHARTIARTL
330.30 353.30 348.65 344.00 340.58 337.15 332.50 327.85 324.43 321.00 316.35 311.70 308.28
FUTSTK/BHEL
174.35 201.90 198.88 195.85 190.48 185.10 182.08 179.05 173.68 168.30 165.28 162.25 156.88
FUTSTK/BIOCON
306.80 321.03 319.40 317.77 315.03 312.28 310.65 309.02 306.28 303.53 301.90 300.27 297.53
FUTSTK/BPCL
347.35 358.12 356.00 353.88 352.25 350.62 348.50 346.38 344.75 343.12 341.00 338.88 337.25
FUTSTK/CAIRN
309.10 318.53 316.70 314.87 313.43 311.98 310.15 308.32 306.88 305.43 303.60 301.77 300.33
FUTSTK/CANBK
319.50 338.93 336.40 333.87 330.28 326.68 324.15 321.62 318.03 314.43 311.90 309.37 305.78
FUTSTK/CENTURYTEX
242.70 254.97 253.40 251.83 249.55 247.27 245.70 244.13 241.85 239.57 238.00 236.43 234.15. . . . . . . . . . . . .
FUTSTK/CHAMBLFERT
36.95 40.52 40.10 39.68 39.00 38.32 37.90 37.48 36.80 36.12 35.70 35.28 34.60
FUTSTK/CIPLA
416.15 431.08 428.15 425.22 422.95 420.68 417.75 414.82 412.55 410.28 407.35 404.42 402.15
FUTSTK/COALINDIA
297.35 306.53 304.53 302.52 301.23 299.93 297.93 295.92 294.63 293.33 291.33 289.32 288.03
FUTSTK/COLPAL
1501.70 1539.00 1533.00 1527.00 1520.68 1514.35 1508.35 1502.35 1496.03 1489.70 1483.70 1477.70 1471.38
FUTSTK/CROMPGREAV
87.65 92.43 91.83 91.22 90.33 89.43 88.83 88.22 87.33 86.43 85.83 85.22 84.33
FUTSTK/DABUR
168.35 175.07 174.23 173.38 172.13 170.87 170.03 169.18 167.93 166.67 165.83 164.98 163.73
FUTSTK/DENABANK
67.75 74.23 73.48 72.72 71.48 70.23 69.48 68.72 67.48 66.23 65.48 64.72 63.48
FUTSTK/DISHTV
57.05 60.55 60.00 59.45 58.85 58.25 57.70 57.15 56.55 55.95 55.40 54.85 54.25
FUTSTK/DIVISLAB
960.10 1018.67 1011.00 1003.33 992.53 981.72 974.05 966.38 955.58 944.77 937.10 929.43 918.63
 
FUTSTK/DLF
168.10 181.60 179.90 178.20 175.68 173.15 171.45 169.75 167.23 164.70 163.00 161.30 158.78
FUTSTK/DRREDDY
2356.40 2420.47 2408.10 2395.73 2385.90 2376.07 2363.70 2351.33 2341.50 2331.67 2319.30 2306.93 2297.10
FUTSTK/EXIDEIND
134.50 140.63 139.30 137.97 137.10 136.23 134.90 133.57 132.70 131.83 130.50 129.17 128.30
FUTSTK/FEDERALBNK
382.05 404.62 400.95 397.28 393.48 389.67 386.00 382.33 378.53 374.72 371.05 367.38 363.58
FUTSTK/FINANTECH
628.40 748.40 734.05 719.70 696.88 674.05 659.70 645.35 622.53 599.70 585.35 571.00 548.18
FUTSTK/FRL
90.60 100.07 98.60 97.13 95.50 93.87 92.40 90.93 89.30 87.67 86.20 84.73 83.10
FUTSTK/GAIL
333.30 350.87 346.90 342.93 340.53 338.12 334.15 330.18 327.78 325.37 321.40 317.43 315.03
FUTSTK/GMRINFRA
16.00 16.85 16.73 16.60 16.45 16.30 16.18 16.05 15.90 15.75 15.63 15.50 15.35
FUTSTK/GODREJIND
296.45 306.50 305.33 304.15 302.23 300.30 299.13 297.95 296.03 294.10 292.93 291.75 289.83
FUTSTK/GRASIM
2813.70 2895.27 2876.90 2858.53 2847.33 2836.12 2817.75 2799.38 2788.18 2776.97 2758.60 2740.23 2729.03
FUTSTK/GSPL
56.50 58.67 58.40 58.13 57.73 57.32 57.05 56.78 56.38 55.97 55.70 55.43 55.03
FUTSTK/HAVELLS
784.40 834.93 828.20 821.47 812.20 802.93 796.20 789.47 780.20 770.93 764.20 757.47 748.20
FUTSTK/HCLTECH
893.30 951.28 940.23 929.17 920.20 911.23 900.18 889.12 880.15 871.18 860.13 849.07 840.10
FUTSTK/HDFC
805.00 872.85 863.33 853.80 841.60 829.40 819.88 810.35 798.15 785.95 776.43 766.90 754.70
FUTSTK/HDFCBANK
681.85 708.47 704.48 700.48 695.83 691.17 687.18 683.18 678.53 673.87 669.88 665.88 661.23
FUTSTK/HDIL
39.15 42.93 42.48 42.02 41.30 40.58 40.13 39.67 38.95 38.23 37.78 37.32 36.60
FUTSTK/HEROMOTOCO
1768.95 1877.90 1856.43 1834.95 1818.45 1801.95 1780.48 1759.00 1742.50 1726.00 1704.53 1683.05 1666.55
FUTSTK/HEXAWARE
106.95 118.78 116.40 114.02 112.25 110.48 108.10 105.72 103.95 102.18 99.80 97.42 95.65
FUTSTK/HINDALCO
103.75 106.80 106.38 105.95 105.40 104.85 104.43 104.00 103.45 102.90 102.48 102.05 101.50
FUTSTK/HINDPETRO
227.50 237.50 236.10 234.70 232.90 231.10 229.70 228.30 226.50 224.70 223.30 221.90 220.10
FUTSTK/HINDUNILVR
688.10 736.48 730.03 723.57 714.70 705.83 699.38 692.92 684.05 675.18 668.73 662.27 653.40
FUTSTK/HINDZINC
104.50 113.75 112.43 111.10 109.45 107.80 106.48 105.15 103.50 101.85 100.53 99.20 97.55
FUTSTK/IBREALEST
72.75 77.83 77.23 76.62 75.65 74.68 74.08 73.47 72.50 71.53 70.93 70.32 69.35
FUTSTK/ICICIBANK
962.10 1015.93 1009.45 1002.97 992.75 982.53 976.05 969.57 959.35 949.13 942.65 936.17 925.95
FUTSTK/IDBI
69.85 73.60 72.98 72.35 71.73 71.10 70.48 69.85 69.23 68.60 67.98 67.35 66.73
FUTSTK/IDEA
151.05 162.20 160.83 159.45 157.35 155.25 153.88 152.50 150.40 148.30 146.93 145.55 143.45
FUTSTK/IDFC
126.35 134.15 132.75 131.35 130.10 128.85 127.45 126.05 124.80 123.55 122.15 120.75 119.50
FUTSTK/IFCI
24.70 26.85 26.58 26.30 25.90 25.50 25.23 24.95 24.55 24.15 23.88 23.60 23.20
FUTSTK/IGL
294.15 307.20 305.53 303.85 301.43 299.00 297.33 295.65 293.23 290.80 289.13 287.45 285.03
FUTSTK/INDHOTEL
48.85 51.65 51.30 50.95 50.43 49.90 49.55 49.20 48.68 48.15 47.80 47.45 46.93
FUTSTK/INDIACEM
57.35 63.03 62.23 61.42 60.40 59.38 58.58 57.77 56.75 55.73 54.93 54.12 53.10
FUTSTK/INDUSINDBK
446.60 485.87 480.90 475.93 468.60 461.27 456.30 451.33 444.00 436.67 431.70 426.73 419.40
 
. . . . . . . . . . . . .
FUTSTK/INFY
2848.05 2926.37 2911.28 2896.18 2884.15 2872.12 2857.03 2841.93 2829.90 2817.87 2802.78 2787.68 2775.65
FUTSTK/IOB
47.55 51.27 50.83 50.38 49.68 48.97 48.53 48.08 47.38 46.67 46.23 45.78 45.08
FUTSTK/IOC
225.45 237.25 235.45 233.65 231.60 229.55 227.75 225.95 223.90 221.85 220.05 218.25 216.20
FUTSTK/IRB
94.05 100.22 99.45 98.68 97.53 96.37 95.60 94.83 93.68 92.52 91.75 90.98 89.83
FUTSTK/ITC
369.95 379.98 378.20 376.42 374.80 373.18 371.40 369.62 368.00 366.38 364.60 362.82 361.20
FUTSTK/JINDALSTEL
211.15 229.78 227.05 224.32 221.03 217.73 215.00 212.27 208.98 205.68 202.95 200.22 196.93
FUTSTK/JISLJALEQS
55.40 59.17 58.55 57.93 57.30 56.67 56.05 55.43 54.80 54.17 53.55 52.93 52.30
FUTSTK/JPASSOCIAT
49.75 52.57 52.18 51.78 51.28 50.77 50.38 49.98 49.48 48.97 48.58 48.18 47.68
FUTSTK/JPPOWER
15.15 16.12 16.00 15.88 15.70 15.52 15.40 15.28 15.10 14.92 14.80 14.68 14.50
 
FUTSTK/JSWENERGY
42.85 45.63 45.23 44.82 44.33 43.83 43.43 43.02 42.53 42.03 41.63 41.22 40.73
FUTSTK/JSWSTEEL
572.55 597.73 594.18 590.62 586.10 581.58 578.03 574.47 569.95 565.43 561.88 558.32 553.80
FUTSTK/JUBLFOOD
1176.25 1219.97 1213.98 1207.98 1200.05 1192.12 1186.13 1180.13 1172.20 1164.27 1158.28 1152.28 1144.35
FUTSTK/KOTAKBANK
692.95 723.57 719.73 715.88 710.15 704.42 700.58 696.73 691.00 685.27 681.43 677.58 671.85
FUTSTK/KTKBANK
104.40 111.30 110.45 109.60 108.30 107.00 106.15 105.30 104.00 102.70 101.85 101.00 99.70
FUTSTK/LICHSGFIN
208.95 226.73 224.78 222.82 219.35 215.88 213.93 211.97 208.50 205.03 203.08 201.12 197.65
FUTSTK/LT
977.20 1016.55 1010.18 1003.80 997.15 990.50 984.13 977.75 971.10 964.45 958.08 951.70 945.05
FUTSTK/LUPIN
898.80 923.95 920.18 916.40 912.00 907.60 903.83 900.05 895.65 891.25 887.48 883.70 879.30
FUTSTK/M&M
882.15 927.88 921.30 914.72 906.58 898.43 891.85 885.27 877.13 868.98 862.40 855.82 847.68
FUTSTK/MARUTI
1454.05 1496.80 1488.83 1480.85 1474.15 1467.45 1459.48 1451.50 1444.80 1438.10 1430.13 1422.15 1415.45
FUTSTK/MCDOWELL-N
2743.55 2872.70 2856.28 2839.85 2815.78 2791.70 2775.28 2758.85 2734.78 2710.70 2694.28 2677.85 2653.78
FUTSTK/MCLEODRUSS
281.00 299.00 297.00 295.00 291.50 288.00 286.00 284.00 280.50 277.00 275.00 273.00 269.50
FUTSTK/MRF
13798.35 14822.23 14684.18 14546.12 14359.18 14172.23 14034.18 13896.12 13709.18 13522.23 13384.18 13246.12 13059.18
FUTSTK/NHPC
17.90 18.28 18.23 18.17 18.10 18.03 17.98 17.92 17.85 17.78 17.73 17.67 17.60
FUTSTK/NMDC
107.70 111.33 110.50 109.67 109.18 108.68 107.85 107.02 106.53 106.03 105.20 104.37 103.88
FUTSTK/NTPC
144.30 150.30 149.50 148.70 147.60 146.50 145.70 144.90 143.80 142.70 141.90 141.10 140.00
FUTSTK/OFSS
2786.25 2887.90 2870.93 2853.95 2837.03 2820.10 2803.13 2786.15 2769.23 2752.30 2735.33 2718.35 2701.43
FUTSTK/ONGC
317.20 327.83 325.85 323.87 322.20 320.53 318.55 316.57 314.90 313.23 311.25 309.27 307.60
FUTSTK/OPTOCIRCUI
27.95 31.68 30.85 30.02 29.50 28.98 28.15 27.32 26.80 26.28 25.45 24.62 24.10
FUTSTK/ORIENTBANK
173.75 190.03 187.98 185.92 182.88 179.83 177.78 175.72 172.68 169.63 167.58 165.52 162.48
FUTSTK/PETRONET
125.10 129.40 128.65 127.90 127.20 126.50 125.75 125.00 124.30 123.60 122.85 122.10 121.40
FUTSTK/PFC
133.20 139.47 138.25 137.03 136.08 135.12 133.90 132.68 131.73 130.77 129.55 128.33 127.38
FUTSTK/PNB
631.85 663.53 658.33 653.12 647.80 642.48 637.28 632.07 626.75 621.43 616.23 611.02 605.70
FUTSTK/POWERGRID
111.60 113.25 112.93 112.60 112.35 112.10 111.78 111.45 111.20 110.95 110.63 110.30 110.05
FUTSTK/PTC
48.90 52.28 51.88 51.47 50.83 50.18 49.78 49.37 48.73 48.08 47.68 47.27 46.63
FUTSTK/PUNJLLOYD
31.60 33.58 33.33 33.07 32.70 32.33 32.08 31.82 31.45 31.08 30.83 30.57 30.20
FUTSTK/RANBAXY
324.80 351.00 347.80 344.60 339.65 334.70 331.50 328.30 323.35 318.40 315.20 312.00 307.05
FUTSTK/RAYMOND
233.30 250.23 248.35 246.47 243.18 239.88 238.00 236.12 232.83 229.53 227.65 225.77 222.48
FUTSTK/RCOM
145.55 154.32 152.95 151.58 150.08 148.57 147.20 145.83 144.33 142.82 141.45 140.08 138.58
FUTSTK/RECLTD
192.80 201.45 200.43 199.40 197.75 196.10 195.08 194.05 192.40 190.75 189.73 188.70 187.05
FUTSTK/RELCAPITAL
370.75 391.25 388.30 385.35 381.70 378.05 375.10 372.15 368.50 364.85 361.90 358.95 355.30
FUTSTK/RELIANCE
925.20 948.70 944.15 939.60 936.00 932.40 927.85 923.30 919.70 916.10 911.55 907.00 903.40
 
. . . . . . . . . . . . .
FUTSTK/RELINFRA
388.55 414.77 410.28 405.78 401.48 397.17 392.68 388.18 383.88 379.57 375.08 370.58 366.28
FUTSTK/RENUKA
20.00 22.43 21.95 21.47 21.10 20.73 20.25 19.77 19.40 19.03 18.55 18.07 17.70
FUTSTK/RPOWER
80.05 84.53 83.68 82.82 82.13 81.43 80.58 79.72 79.03 78.33 77.48 76.62 75.93
FUTSTK/SAIL
45.05 48.22 47.85 47.48 46.88 46.27 45.90 45.53 44.93 44.32 43.95 43.58 42.98
FUTSTK/SBIN
1816.85 1869.32 1860.70 1852.08 1843.28 1834.47 1825.85 1817.23 1808.43 1799.62 1791.00 1782.38 1773.58
FUTSTK/SESAGOA
145.25 157.23 155.68 154.12 151.90 149.68 148.13 146.57 144.35 142.13 140.58 139.02 136.80
FUTSTK/SIEMENS
557.10 615.70 607.65 599.60 588.98 578.35 570.30 562.25 551.63 541.00 532.95 524.90 514.28
FUTSTK/SINTEX
36.20 38.97 38.65 38.33 37.80 37.27 36.95 36.63 36.10 35.57 35.25 34.93 34.40
FUTSTK/SRTRANSFIN
661.10 690.92 685.73 680.53 675.68 670.82 665.63 660.43 655.58 650.72 645.53 640.33 635.48

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->