Dividend AristocratsData as of May 15, 2009

1 DayTotal ReturnDividend52 Week% Below% AboveSymbolNameLast priceChange% change3 MonthsYTDYieldHighLowHighLow

LEGLeggett & Platt, Inc. $14.69 $0.06 0.41% 16.40% N/A 6.84% $24.60 $10.03 40.28% 46.46%MHPThe McGraw-Hill Companies, Inc. $30.12 -$0.38 -1.25% 27.10% 30.90% 2.95% $47.13 $17.15 36.09% 75.63%ROHRohm and Haas Company $78.94 unch unch 33.40% 28.40% 2.08% $78.96 $44.13 0.03% 78.88%APDAir Products $61.59 $0.02 0.03% 14.80% 24.30% 2.92% $106.06 $41.46 41.93% 48.55%WAGWalgreen Company $29.78 -$0.36 -1.19% 14.40% 21.20% 1.49% $37.85 $21.28 21.32% 39.94%TGTTarget Corporation $40.37 -$0.11 -0.27% 34.70% 17.40% 1.58% $59.55 $25.00 32.21% 61.48%FDOFamily Dollar Stores, Inc $30.29 -$0.31 -1.01% 14.40% 17.20% 1.77% $35.00 $18.43 13.46% 64.35%CTLCenturyTel, Inc. $30.19 -$0.60 -1.95% 14.70% 13.00% 9.09% $40.35 $20.45 25.18% 47.63%PGRThe Progressive Corporation $16.00 -$0.26 -1.60% 25.20% 8.00% 0.97% $21.31 $9.76 24.92% 63.93%SIALSigma-Aldrich Corporation $45.27 -$0.08 -0.18% 18.20% 7.50% 1.28% $62.74 $31.45 27.85% 43.94%SVUSUPERVALU Inc. $15.45 -$0.39 -2.46% -12.90% 7.00% 4.36% $35.72 $8.59 56.75% 79.86%$COMPXNASDAQ Composite Index $1,680.14 -$9.07 -0.54% 9.50% 6.50% 0.71% $2,551.47 $1,265.52 34.15% 32.76%JCIJohnson Controls, Inc. $18.25 -$0.43 -2.30% 34.60% 1.90% 2.78% $36.49 $8.35 49.99% 118.56%MMM3M Company $57.92 -$0.02 -0.03% 18.20% 1.50% 3.52% $79.89 $40.87 27.50% 41.72%STRQuestar Corporation $32.96 -$1.00 -2.94% -5.80% 1.20% 1.47% $74.87 $20.66 55.98% 59.54%BMSBemis $23.96 $0.37 1.57% 14.80% 1.20% 3.82% $29.70 $16.85 19.33% 42.20%PPGPPG Industries, Inc. $42.20 -$0.21 -0.50% 18.00% 0.70% 5.00% $69.89 $28.16 39.62% 49.86%SWKThe Stanley Works $33.94 -$0.01 -0.03% 8.60% 0.50% 3.77% $50.79 $22.61 33.18% 50.11%VFCV.F. Corporation $54.39 $0.02 0.04% 3.90% 0.40% 4.34% $84.60 $38.22 35.71% 42.31%KOThe Coca-Cola Company $44.96 $0.06 0.13% 3.50% 0.20% 3.65% $59.04 $37.44 23.85% 20.09%STTState Street Corporation $38.51 -$0.72 -1.84% 42.70%-1.40%0.10% $74.89 $14.43 48.58% 166.87% $INXStandard & Poor's 500 $882.88 -$10.19 -1.14% 6.80%-2.30%3.14% $1,440.24 $666.79 38.70% 32.41% KMBKimberly-Clark Corporation $50.49 -$0.05 -0.10% 2.70%-3.10%4.75% $66.66 $43.05 24.26% 17.28% BDXBecton, Dickinson and Co. $65.16 -$0.73 -1.11% -7.30%-3.80%2.00% $89.24 $58.14 26.98% 12.07% DOVDover Corporation $31.15 $0.17 0.55% 5.80%-4.60%3.23% $54.35 $21.79 42.69% 42.96% $INDUDow Jones Industrial Average $8,268.64 -$62.68 -0.75% 5.30%-5.80%3.70% $13,136.69 $6,469.95 37.06% 27.80% CLXThe Clorox Company $51.11 $0.67 1.33% 0.10%-6.40%3.65% $65.00 $45.67 21.37% 11.91% JNJJohnson & Johnson $55.41 $0.39 0.71% -2.20%-6.60%3.56% $72.76 $46.25 23.85% 19.81% EMREmerson Electric Co. $33.75 -$0.18 -0.53% 6.40%-6.90%3.89% $58.72 $24.39 42.52% 38.38% ADPAutomatic Data Processing $35.79 -$0.38 -1.05% -2.80%-7.30%3.65% $45.97 $30.83 22.14% 16.09% PEPPepsiCo, Inc. $50.32 -$0.55 -1.08% -3.50%-7.30%3.54% $75.25 $43.78 33.13% 14.94% EDConsolidated Edison, Inc. $34.86 -$0.16 -0.46% -10.00%-8.90%6.74% $46.39 $32.56 24.85% 7.06% SHWSherwin-Williams Company $53.61 $0.37 0.69% 15.00%-9.70%2.67% $65.00 $42.19 17.52% 27.07% ADMArcher Daniels Midland Company $25.17 -$0.04 -0.16% -11.40%-12.20%2.22% $44.84 $13.53 43.87% 86.03% XOMExxonMobil $69.11 -$0.65 -0.93% -6.80%-12.90%2.41% $96.12 $56.51 28.10% 22.30% WMTWal-Mart Stores, Inc. $48.15 -$0.95 -1.93% 4.10%-13.20%2.22% $63.85 $46.25 24.59% 4.11% MCDMcDonald's Corporation $53.46 -$0.11 -0.21% -5.00%-13.20%3.73% $67.00 $45.79 20.21% 16.75%