Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Save to My Library
Look up keyword
Like this
2Activity
0 of .
Results for:
No results containing your search query
P. 1
Excel Download

Excel Download

Ratings: (0)|Views: 18 |Likes:
Published by vishalnabde

More info:

Published by: vishalnabde on Jun 18, 2009
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

12/25/2010

pdf

text

original

 
Sandvik:
Quote History 12/11/2008 - 6/11/2009
SandvikDate Close Volume Open High Low
2009-06-10 63.5 8006348 62.75 64.5 62.752009-06-09 62 8552986 61.5 62.25 602009-06-08 61.25 7532281 62.5 62.5 60.52009-06-05 63.5 9453692 64.5 65.5 63.52009-06-04 64 8207718 65.5 66 63.52009-06-03 65.25 9834478 67 67.75 64.752009-06-02 67.25 10357026 66 68 662009-06-01 67 7789933 63 67 62.752009-05-29 61.75 6555844 61.75 63 61.52009-05-28 60.75 11391772 61 61.75 60.252009-05-27 62 9472973 61.5 62 60.252009-05-26 60.5 13275167 60.25 61.25 582009-05-25 60.75 3887236 60.25 61.5 592009-05-22 60 6802719 60.75 61.5 592009-05-20 61.25 8973921 61.25 61.75 612009-05-19 61 13004165 60 62.75 602009-05-18 59.25 5077607 57.5 59.5 56.52009-05-15 58.25 12283458 57 58.5 56.252009-05-14 57 11580693 55.25 57.75 54.52009-05-13 56 10785415 58 58.5 55.52009-05-12 58 8707132 58.75 61.5 582009-05-11 59.5 11231160 61.75 61.75 58.252009-05-08 61.75 14066441 60.75 62.5 60.25
 
2009-05-07 60 16651558 61 62 592009-05-06 60.5 8566873 58.75 61 58.252009-05-05 59 12109023 58.25 59.5 57.52009-05-04 58 13165110 54.75 58.75 54.52009-04-30 53.5 9965025 54.25 55 53.52009-04-29 54 19395104 54.5 55.25 53.52009-04-28 57.25 26124160 65.5 66 56.752009-04-27 67.25 7769021 66.25 67.5 64.52009-04-24 67.5 11290641 64.25 67.5 63.52009-04-23 64.25 9641719 63.25 65.25 62.52009-04-22 64 14245615 59.25 64.5 58.752009-04-21 58.75 15040305 56.25 59 55.252009-04-20 56.25 13637685 58.75 59.5 55.52009-04-17 58.75 16277686 55.75 60 55.52009-04-16 55 11073494 54.75 57.25 542009-04-15 54 16528695 53.5 54.75 532009-04-14 55 14485263 53.25 56.5 532009-04-09 51.5 4565149 50.75 52 50.252009-04-08 49.8 12345933 49.9 51 49.52009-04-07 50.5 8548066 52.75 52.75 502009-04-06 52.5 10748923 53.75 54.75 51.52009-04-03 53 11136379 51.75 54.75 51.252009-04-02 52 14524169 48.9 52.5 48.72009-04-01 47.6 11494103 47 48.2 45.22009-03-31 47.1 6676435 46.5 47.1 46.22009-03-30 46.1 4759728 47.3 47.4 45.62009-03-27 47.8 7207971 48.2 49.3 47.42009-03-26 49 9029941 49.1 49.5 47.7
 
2009-03-25 49.2 7812764 48.5 50 482009-03-24 48.4 6011783 50.25 50.25 47.82009-03-23 48.9 5777541 48.7 48.9 47.22009-03-20 47.9 12197724 47 47.9 46.72009-03-19 47.6 11671781 47.5 48.1 46.32009-03-18 47.1 9221367 49.3 49.5 46.72009-03-17 48.4 11577294 49.9 50.25 48.22009-03-16 50.5 11663332 50.5 50.75 49.32009-03-13 49.5 15263579 53.25 53.5 48.82009-03-12 52.25 13277380 52 53 512009-03-11 53 14216864 52 54.25 512009-03-10 52 13214093 49 53 48.52009-03-09 49 12923913 49.1 49.9 482009-03-06 49 13615079 48 51 47.72009-03-05 48.3 18202294 49.8 51 482009-03-04 50.25 12494868 47.1 50.25 472009-03-03 46 8484904 46.7 47.3 452009-03-02 46.6 8785981 47.4 47.9 46.12009-02-27 48.5 10524669 47.4 49.2 47.32009-02-26 48 7962678 45.9 48.6 45.22009-02-25 45.1 10610803 47.4 48.1 44.72009-02-24 46 9315286 45.1 47.3 44.12009-02-23 45.5 9218554 49.1 49.2 45.12009-02-20 48.1 9197360 49.6 50 482009-02-19 50.75 9576518 50.25 51.25 48.72009-02-18 49.9 10722161 50 50.5 48.12009-02-17 49.6 10840492 52 52.25 49.22009-02-16 53.5 5254677 52.75 54 52.5

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->