Embed Doc
Copy Link
Readcast
Collections

CommentGo Back

Download

Real country monthly average exchange rates (local currency per $US)

Updated 1/16/08Source: International Financial Statistics of the International Monetary Fund and Financial Statistics of the FedContact: Mathew Shane (202-694-5282, mshane@ers.usda.gov)Important information for using this table.Region North America Central AmericaCountry Canada Mexico Guatemala El Salvador Honduras NicaraguaCountry Code (1220) (2010) (2050) (2110) (2150) (2190)Month/currency C$ Pesos Quetzales Colones Lempiras old Cordobas2000=Base 1.490 9.480 7.756 8.755 14.889 12.746Jan-70 1.119 2.200 5.948 19.649 11.001 0.000Feb-70 1.124 2.210 5.975 19.058 11.051 0.000Mar-70 1.123 2.220 6.169 19.144 11.101 0.000Apr-70 1.123 2.230 6.197 19.917 10.879 0.000May-70 1.128 2.240 6.224 20.007 10.928 0.000Jun-70 1.097 2.250 5.923 19.403 10.977 0.000Jul-70 1.090 2.260 5.949 19.489 11.025 0.000Aug-70 1.084 2.270 6.137 19.575 10.810 0.000Sep-70 1.082 2.280 6.164 19.662 11.123 0.000Oct-70 1.093 2.290 6.363 20.453 11.172 0.000Nov-70 1.096 2.300 6.218 19.834 11.220 0.000Dec-70 1.103 2.310 6.245 19.920 11.269 0.000Jan-71 1.092 2.310 6.245 19.920 11.001 0.000Feb-71 1.083 2.310 6.419 19.920 11.001 0.000Mar-71 1.081 2.320 6.447 20.007 11.318 0.000Apr-71 1.082 2.330 6.474 20.093 11.096 0.000May-71 1.083 2.340 6.502 20.179 11.144 0.000Jun-71 1.101 2.360 6.381 20.352 11.239 0.000Jul-71 1.095 2.360 6.213 20.352 11.239 0.000Aug-71 1.082 2.370 6.586 20.438 11.287 0.000Sep-71 1.086 2.370 6.586 20.438 11.287 0.000Oct-71 1.072 2.370 6.586 20.438 11.287 0.000Nov-71 1.076 2.380 6.435 20.524 11.334 0.000Dec-71 1.066 2.390 6.462 20.610 11.382 14.888Jan-72 1.069 2.390 6.641 20.610 11.382 0.000Feb-72 1.067 2.400 6.669 20.697 11.430 0.000Mar-72 1.060 2.400 6.859 20.697 11.164 0.000Apr-72 1.057 2.410 6.516 20.783 11.210 0.000May-72 1.054 2.420 6.543 20.869 11.257 0.000Jun-72 1.044 2.420 6.371 20.869 11.257 0.000Jul-72 1.040 2.430 6.397 20.955 11.046 0.000Aug-72 1.033 2.440 6.597 20.340 11.092 0.000Sep-72 1.034 2.450 6.808 21.128 11.137 0.000Oct-72 1.033 2.450 6.808 20.423 11.137 0.000Nov-72 1.028 2.460 6.836 20.507 11.443 0.000Dec-72 1.048 2.470 6.678 20.590 11.228 0.000Jan-73 1.046 2.480 6.705 20.674 11.274 0.000

Feb-73 1.037 2.490 6.227 20.757 11.068 0.000Mar-73 1.051 2.520 6.302 21.007 10.957 0.000Apr-73 1.046 2.530 6.173 21.090 11.001 0.000May-73 1.046 2.550 6.073 20.571 11.088 0.000Jun-73 1.043 2.570 5.979 20.085 11.175 0.000Jul-73 1.036 2.570 5.979 20.733 11.423 0.000Aug-73 1.048 2.620 6.392 21.136 11.645 0.000Sep-73 1.048 2.630 6.118 20.554 11.690 0.000Oct-73 1.044 2.650 5.891 20.710 11.523 0.000Nov-73 1.042 2.670 6.070 20.866 11.363 0.000Dec-73 1.046 2.690 6.258 21.023 11.448 0.000Jan-74 1.037 2.710 6.024 20.537 11.293 0.000Feb-74 1.025 2.740 6.229 20.154 11.185 0.000Mar-74 1.020 2.770 6.298 20.374 11.081 0.000Apr-74 1.015 2.790 6.067 19.935 10.942 0.000May-74 1.005 2.820 6.132 20.150 10.847 0.000Jun-74 1.005 2.850 6.066 20.364 10.962 0.000Jul-74 1.015 2.870 5.859 19.398 10.831 0.000Aug-74 1.022 2.910 6.065 19.151 11.193 0.000Sep-74 1.036 2.940 6.127 18.852 11.309 0.000Oct-74 1.032 2.970 5.402 19.045 11.424 0.000Nov-74 1.032 2.990 5.341 19.173 11.501 0.000Dec-74 1.029 3.011 5.475 19.301 11.359 0.000Jan-75 1.039 1.515 5.613 18.944 11.223 0.000Feb-75 1.045 1.525 5.547 18.604 11.092 0.000Mar-75 1.041 1.530 5.565 18.220 11.128 0.000Apr-75 1.052 1.535 5.584 17.855 11.165 0.000May-75 1.066 1.545 5.724 17.971 11.237 0.000Jun-75 1.057 1.555 5.458 17.676 11.310 0.000Jul-75 1.061 1.575 5.528 17.904 11.251 0.000Aug-75 1.059 1.580 5.964 17.961 11.089 0.000Sep-75 1.049 1.585 5.766 18.017 11.322 0.000Oct-75 1.045 1.595 5.802 17.728 11.394 0.000Nov-75 1.030 1.605 5.734 17.839 11.264 0.000Dec-75 1.033 1.610 5.752 17.895 11.299 0.000Jan-76 1.022 1.615 5.571 17.950 11.334 0.000Feb-76 1.009 1.620 5.588 17.615 11.369 0.000Mar-76 1.001 1.625 5.704 17.669 11.404 0.000Apr-76 0.996 1.630 5.623 17.723 11.440 0.000May-76 0.992 1.640 5.657 17.832 11.510 0.000Jun-76 0.986 1.650 5.502 17.941 11.580 0.000Jul-76 0.987 1.660 5.444 18.049 11.255 0.000Aug-76 0.997 1.665 5.373 18.104 11.289 0.000Sep-76 0.990 3.351 5.236 17.825 11.357 0.000Oct-76 0.984 3.361 5.171 17.878 11.201 0.000Nov-76 0.995 3.371 5.108 17.932 11.234 0.000Dec-76 1.028 3.381 5.123 17.610 11.268 0.000Jan-77 1.017 6.801 5.153 17.714 11.334 0.000Feb-77 1.034 6.861 5.199 17.871 11.247 0.000Mar-77 1.054 6.901 5.151 17.975 11.130 0.000Apr-77 1.057 6.961 5.119 17.065 10.876 0.000May-77 1.052 7.001 5.149 16.833 10.938 0.000

Jun-77 1.061 7.041 5.103 16.929 11.176 0.000Jul-77 1.058 7.081 5.132 16.704 11.063 0.000Aug-77 1.072 7.101 5.147 16.441 11.095 0.000Sep-77 1.070 7.141 5.102 16.533 11.157 0.000Oct-77 1.087 7.161 5.116 16.580 11.188 0.000Nov-77 1.094 7.181 5.130 16.626 11.220 0.000Dec-77 1.082 7.221 5.159 16.415 11.109 0.000Jan-78 1.086 7.261 5.043 16.506 11.170 0.000Feb-78 1.098 7.301 5.071 16.596 10.896 0.000Mar-78 1.108 7.361 5.113 16.733 11.152 0.000Apr-78 1.130 7.421 5.154 16.568 11.243 0.000May-78 1.104 7.501 5.069 16.453 11.195 0.000Jun-78 1.107 7.581 5.055 16.065 11.314 0.000Jul-78 1.101 7.621 5.150 15.880 11.207 0.000Aug-78 1.120 7.661 5.108 15.964 11.434 0.000Sep-78 1.157 7.721 5.081 15.825 11.523 0.000Oct-78 1.171 7.781 5.054 15.691 11.613 0.000Nov-78 1.161 7.841 5.160 15.812 11.530 0.000Dec-78 1.168 7.861 5.106 15.852 11.560 0.000Jan-79 1.181 7.941 5.027 15.759 11.184 0.000Feb-79 1.190 8.041 5.027 15.708 11.325 0.000Mar-79 1.163 8.101 5.064 15.582 11.409 0.000Apr-79 1.141 8.201 5.192 15.774 11.390 0.000May-79 1.153 8.301 5.063 15.725 11.529 0.000Jun-79 1.178 8.401 5.187 15.914 11.508 0.000Jul-79 1.172 8.481 5.172 15.826 11.159 0.000Aug-79 1.187 8.581 5.233 15.777 11.290 0.000Sep-79 1.184 8.661 5.096 15.469 11.248 0.000Oct-79 1.197 8.741 5.083 15.392 11.206 0.000Nov-79 1.199 8.821 5.130 15.533 11.026 0.000Dec-79 1.197 8.921 5.128 15.709 10.879 0.000Jan-80 1.198 9.042 5.138 15.921 10.636 0.000Feb-80 1.198 9.162 5.148 15.690 10.652 0.000Mar-80 1.220 9.302 5.286 15.505 10.691 0.000Apr-80 1.238 9.402 5.343 15.265 10.683 0.000May-80 1.225 9.502 5.222 15.229 10.796 0.000Jun-80 1.202 9.602 5.219 15.195 10.787 0.000Jul-80 1.192 9.602 5.219 14.820 10.668 0.000Aug-80 1.199 9.682 5.263 14.943 10.877 0.000Sep-80 1.204 9.762 5.193 14.883 10.967 0.000Oct-80 1.208 9.842 5.236 14.824 10.934 0.000Nov-80 1.223 9.942 5.233 14.975 10.924 0.000Dec-80 1.236 10.022 5.275 14.916 11.012 0.000Jan-81 1.222 10.102 5.103 14.685 10.861 0.000Feb-81 1.233 10.202 5.153 14.660 10.852 0.000Mar-81 1.217 10.282 5.142 14.607 10.822 0.000Apr-81 1.214 5.171 5.172 14.527 10.772 0.000May-81 1.227 5.221 5.070 14.505 10.764 0.000Jun-81 1.220 5.261 5.108 14.455 10.846 0.000Jul-81 1.232 5.321 5.167 14.461 10.858 0.000Aug-81 1.244 5.361 5.206 14.570 10.940 0.000Sep-81 1.223 8.116 5.254 14.548 11.042 0.000

of 00

USDA: RealMonthlyCountryExchangeRates

Download or Print

265 Reads

Info and Rating

Category:	Uncategorized.
Rating:
Upload Date:	01/26/2008
Copyright:	Attribution Non-commercial
Tags:	Politics agriculture us usa unitedstates usda departmentofagriculture Politics agriculture us usa unitedstates usda departmentofagriculture (fewer)