Professional Documents
Culture Documents
14 October 2013
Open Interest
as on 11.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.10.13
R1
R2
NIFTY
50
18436900
1578200
9.36
1.05
6082.75
6041.80
6123.7
6153.9
6184.1
BANKNIFTY
25
2067650
232075
12.64
2.94
10447
10227
10668.00
10799
10929
CNXIT
50
50050
8300
19.88
3.26
8720
8561
8880.00
8994
9109
250
606750
19000
3.23
-1.16
1254
1240
1268.05
1286
1304
ACC
250
1018250
17750
1.77
-0.60
1118
1104
1132.50
1152
1171
ADANIENT
1000
6457000
207000
3.31
6.26
161
153
168.00
172
176
ADANIPORTS
2000
2694000
166000
6.57
3.00
147
143
151.30
154
157
ADANIPOWER
8000
13864000
168000
1.23
-0.56
35
34
35.30
36
37
ALBK
2000
3818000
586000
18.13
2.45
82
80
83.65
85
86
AMBUJACEM
2000
9304000
164000
1.79
-0.99
193
191
195.65
199
202
ANDHRABANK
4000
5544000
708000
14.64
1.36
55
54
55.70
57
58
APOLLOTYRE
4000
11444000
404000
3.66
-0.81
67
66
67.55
69
71
ARVIND
4000
3256000
-12000
-0.37
-1.99
95
93
96.05
99
101
ASHOKLEY
9000
14742000
567000
4.00
2.41
17
16
17.00
17
18
ASIANPAINT
1250
4036250
-73750
-1.79
0.60
480
474
485.30
490
496
AUROPHARMA
2000
11918000
-86000
-0.72
-1.20
208
205
209.90
214
217
AXISBANK
250
5726250
482000
9.19
3.33
1084
1058
1109.25
1123
1137
BAJAJ-AUTO
125
1239125
83500
7.23
0.22
2132
2107
2156.45
2182
2207
BANKBARODA
500
3613500
294000
8.86
4.77
544
522
565.15
577
589
BANKINDIA
1000
3451000
501000
16.98
-0.67
183
180
185.75
190
194
BATAINDIA
500
464000
-8500
-1.80
-1.26
862
855
868.50
880
891
BHARATFORG
1000
1873000
107000
6.06
3.62
267
261
273.60
278
281
BHARTIARTL
1000
10351000
90000
0.88
-0.07
333
331
335.10
338
342
BHEL
2000
29988000
-64000
-0.21
-0.14
144
142
145.90
148
150
BIOCON
1000
1909000
-37000
-1.90
-0.53
335
333
337.00
341
344
BPCL
1000
3066000
44000
1.46
-0.93
338
333
342.40
347
352
CAIRN
1000
7404000
492000
7.12
-0.46
322
320
323.55
326
329
CANBK
500
3412500
207000
6.46
3.06
241
235
246.00
250
254
CENTURYTEX
1000
3836000
-14000
-0.36
-1.27
264
260
267.70
273
279
CESC
1000
479000
2000
0.42
-0.94
340
338
342.50
346
349
CHAMBLFERT
4000
5532000
-24000
-0.43
0.80
37
37
37.80
38
39
CIPLA
1000
7353000
77000
1.06
-0.98
430
427
432.40
437
442
COALINDIA
1000
5339000
714000
15.44
-4.06
279
273
284.50
295
305
COLPAL
250
242750
9000
3.85
-0.61
1251
1233
1269.70
1290
1309
STOCK FUTURES
ABIRLANUVO
Open Interest
as on 11.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.10.13
R1
R2
CROMPGREAV
4000
5716000
416000
7.85
1.46
95
94
97.00
98
100
DABUR
2000
2158000
4000
0.19
-0.50
170
169
170.75
172
173
DENABANK
4000
8708000
368000
4.41
1.62
49
48
50.20
51
52
DISHTV
4000
21752000
-56000
-0.26
1.79
53
52
53.90
55
56
DIVISLAB
250
495250
18000
3.77
-1.18
1033
1022
1044.50
1062
1080
DLF
1000
23632000
305000
1.31
3.06
153
150
155.10
158
160
DRREDDY
125
866000
-2625
-0.30
0.36
2405
2383
2426.00
2443
2459
EXIDEIND
2000
1756000
28000
1.62
0.74
135
133
136.00
137
139
FEDERALBNK
500
660000
9500
1.46
4.12
317
307
327.60
336
344
FINANTECH
500
1672500
-51500
-2.99
-1.42
164
161
166.65
171
176
FRL
2000
6908000
62000
0.91
0.26
75
74
76.20
78
79
GAIL
1000
3015000
149000
5.20
1.06
336
333
338.00
341
343
599
GLENMARK
500
235000
62500
36.23
-3.37
562
553
571.50
585
GMRINFRA
10000
79940000
-230000
-0.29
-2.39
22
22
22.45
23
24
GODREJIND
1000
753000
38000
5.31
-2.18
266
262
268.65
275
281
GRASIM
125
479875
1125
0.23
-1.21
2725
2699
2752.00
2794
2837
GSKCONS
125
12375
-4000
-24.43
-1.91
4437
4383
4490.00
4592
4693
GSPL
4000
1508000
-56000
-3.58
-1.21
56
56
57.05
58
59
HAVELLS
500
766000
-500
-0.07
0.79
700
692
707.50
714
720
HCLTECH
500
2926500
189000
6.90
3.23
1127
1098
1154.90
1174
1194
HDFC
250
5548500
191250
3.57
0.14
810
804
815.40
821
827
682
HDFCBANK
500
9936000
219500
2.26
2.70
650
635
664.00
673
HDIL
4000
23280000
160000
0.69
0.12
41
41
42.10
43
44
HEROMOTOCO
125
2025250
10875
0.54
1.19
2064
2043
2085.95
2101
2116
HEXAWARE
4000
5308000
300000
5.99
0.69
130
129
131.10
132
132
HINDALCO
4000
28308000
3316000
13.27
-2.68
113
111
114.60
118
121
HINDPETRO
1000
7664000
-4000
-0.05
-0.31
189
187
191.35
193
195
HINDUNILVR
500
6832000
27500
0.40
0.02
600
594
605.00
609
613
HINDZINC
2000
2992000
122000
4.25
-1.95
127
125
128.35
131
134
IBREALEST
4000
12408000
1068000
9.42
1.46
62
60
62.70
64
65
ICICIBANK
250
9036750
864750
10.58
4.81
969
938
999.95
1017
1033
IDBI
4000
7684000
176000
2.34
1.43
63
62
63.70
65
65
IDEA
2000
8702000
-56000
-0.64
0.11
183
181
184.35
186
188
IDFC
2000
21474000
536000
2.56
-0.41
97
95
97.90
100
101
IFCI
8000
56896000
-1120000
-1.93
-0.63
23
23
23.60
24
25
IGL
1000
1532000
102000
7.13
0.48
282
279
285.00
289
293
INDIACEM
4000
7104000
124000
1.78
0.10
51
51
51.50
52
53
Open Interest
as on 11.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.10.13
R1
R2
INDUSINDBK
500
7138500
576500
8.79
3.06
422
413
431.55
437
443
INFY
125
3272000
331375
11.27
5.10
3170
3060
3280.00
3370
3460
IOB
4000
4132000
152000
3.82
1.53
49
48
49.90
51
52
IOC
1000
2389000
23000
0.97
-1.19
205
203
207.10
210
213
IRB
2000
10626000
-132000
-1.23
-1.75
78
76
78.65
81
83
ITC
1000
21390000
450000
2.15
-1.64
341
337
344.30
350
356
JINDALSTEL
1000
6603000
-177000
-2.61
0.43
253
251
254.75
257
259
JISLJALEQS
4000
12148000
564000
4.87
-1.35
60
59
62.00
64
66
JPASSOCIAT
4000
56448000
-764000
-1.34
-0.37
39
39
40.10
41
42
JPPOWER
8000
12536000
-472000
-3.63
0.28
18
18
18.05
18
19
JSWENERGY
4000
10788000
-20000
-0.19
-1.54
44
44
44.65
46
47
JSWSTEEL
500
7181000
-23000
-0.32
-1.03
773
763
782.00
797
812
JUBLFOOD
250
1938250
24000
1.25
-1.75
1113
1094
1131.20
1158
1184
KOTAKBANK
500
5049500
90500
1.82
-0.33
703
697
709.00
719
730
KTKBANK
2000
11338000
308000
2.79
0.38
92
91
93.55
95
97
LICHSGFIN
1000
9428000
35000
0.37
-1.33
207
203
211.00
216
221
LT
375
7734000
276750
3.71
3.80
862
841
883.00
895
908
LUPIN
500
2849500
123000
4.51
-1.62
914
904
925.25
943
960
M&M
250
3606500
356250
10.96
0.70
870
860
879.50
892
904
MARUTI
250
1643000
121250
7.97
3.11
1439
1402
1475.55
1496
1516
MCDOWELL-N
125
6796625
-14250
-0.21
-0.34
2553
2522
2582.95
2617
2651
MCLEODRUSS
1000
2928000
19000
0.65
1.18
274
269
277.80
282
286
MRF
125
44250
5375
13.83
3.41
14956
14642
15270.00
15477
15684
NHPC
10000
36620000
170000
0.47
-0.78
19
19
19.10
19
20
NMDC
2000
10738000
-102000
-0.94
-0.99
130
129
130.50
132
134
NTPC
2000
10436000
882000
9.23
-2.62
143
142
145.15
148
152
OFSS
125
182125
8500
4.90
-0.33
3210
3169
3252.00
3295
3339
ONGC
1000
9885000
-99000
-0.99
0.47
275
273
276.85
279
282
OPTOCIRCUI
4000
2752000
16000
0.58
-0.67
22
21
22.35
23
24
ORIENTBANK
1000
2350000
213000
9.97
2.87
158
155
161.20
164
166
PETRONET
2000
1752000
216000
14.06
-0.59
126
125
127.40
129
131
PFC
2000
5820000
-36000
-0.61
0.55
137
135
138.20
140
143
PNB
500
5056000
619000
13.95
2.40
479
468
489.45
500
510
POWERGRID
2000
9692000
-32000
-0.33
-0.40
99
99
99.70
100
101
PTC
4000
1972000
-68000
-3.33
-0.27
54
53
54.90
56
56
PUNJLLOYD
8000
12456000
-440000
-3.41
-2.18
26
26
26.95
28
29
RANBAXY
500
9469500
677000
7.70
1.33
389
377
401.00
423
446
RCOM
4000
29160000
-76000
-0.26
-0.03
150
148
151.60
154
157
RECLTD
1000
3639000
90000
2.54
-0.61
192
191
194.25
197
199
Open Interest
as on 11.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 11.10.13
R1
R2
RELCAPITAL
1000
5717000
203000
3.68
0.74
349
345
353.85
359
365
RELIANCE
250
8772750
350250
4.16
0.27
862
855
869.60
876
883
RELINFRA
1000
4509000
-11000
-0.24
-0.89
404
396
411.20
420
429
RENUKA
9000
21051000
-333000
-1.56
-3.23
19
19
19.45
20
21
RPOWER
4000
36208000
172000
0.48
-1.37
71
71
71.75
73
74
SAIL
4000
15984000
700000
4.58
-1.70
57
57
57.80
59
60
SBIN
125
6084500
287125
4.95
1.12
1634
1611
1657.00
1681
1706
2000
16790000
74000
0.44
-2.23
182
179
184.30
188
193
SIEMENS
500
673500
6000
0.90
-0.27
507
498
516.00
524
533
SRTRANSFIN
500
1354000
49000
3.75
2.14
566
558
574.50
580
585
SUNPHARMA
500
5667000
191000
3.49
-2.25
622
614
630.15
645
661
SUNTV
500
1209500
105000
9.51
0.94
428
424
431.00
435
440
SYNDIBANK
2000
3852000
518000
15.54
2.70
72
71
74.10
76
77
TATACHEM
1000
1282000
118000
10.14
-1.36
248
246
250.40
254
258
TATACOMM
1000
4194000
-11000
-0.26
-0.25
221
219
223.30
226
228
TATAGLOBAL
2000
7942000
524000
7.06
-0.06
160
158
161.30
164
166
TATAMOTORS
1000
22488000
1435000
6.82
3.10
374
362
385.25
393
402
TATAMTRDVR
2000
10766000
138000
1.30
3.62
189
183
194.40
199
204
TATAPOWER
4000
9120000
884000
10.73
-2.66
81
79
82.25
85
87
TATASTEEL
1000
16367000
-439000
-2.61
-0.40
305
301
309.50
314
319
TCS
250
6200500
320000
5.44
2.13
2101
2066
2135.90
2158
2181
TECHM
250
2375000
52500
2.26
2.21
1537
1516
1558.05
1576
1594
TITAN
1000
9235000
56000
0.61
-1.02
236
233
238.65
242
245
UBL
250
32750
-750
-2.24
-0.40
853
842
863.50
879
895
UCOBANK
4000
9976000
1012000
11.29
4.78
65
63
67.90
70
72
ULTRACEMCO
125
865375
375
0.04
-0.86
1943
1919
1967.35
2002
2037
UNIONBANK
1000
7564000
1257000
19.93
3.18
117
115
120.15
122
124
UNIPHOS
2000
7898000
22000
0.28
-1.41
149
148
150.60
153
155
UNITECH
8000
94000000
5040000
5.67
6.63
18
17
19.30
20
21
VIJAYABANK
8000
4232000
256000
6.44
0.65
38
38
38.85
39
40
VOLTAS
4000
3480000
-56000
-1.58
-0.29
84
83
84.70
86
87
WIPRO
500
7116000
918500
14.82
1.65
485
478
492.25
501
510
YESBANK
500
17119500
459000
2.76
1.12
343
338
348.55
355
361
ZEEL
1000
4462000
460000
11.49
0.14
242
239
245.50
250
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
255
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293