• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
CurrentDate
Symbol
HighestClose CurrentClose DistanceToHigh
18-Jul-13 TKLC
$18.72
$18.72
0.00%
18-Jul-13 ARO
$37.23
$37.23
0.00%
18-Jul-13 HTS
$28.77
$28.77
0.00%
18-Jul-13 ARST
$20.20
$20.20
0.00%
18-Jul-13 STEC
$32.59
$32.59
0.00%
18-Jul-13 HMSY
$42.26
$42.26
0.00%
18-Jul-13 SWKS
$11.33
$11.33
0.00%
18-Jul-13 MVL
$39.35
$39.35
0.00%
18-Jul-13 CLW
$30.59
$30.59
0.00%
18-Jul-13 MJN
$33.71
$33.71
0.00%
18-Jul-13 EW
$68.03
$68.00
0.04%
18-Jul-13 CGRB
$43.11
$43.01
0.23%
18-Jul-13 MGEE
$35.35
$35.26
0.26%
18-Jul-13 AAP
$45.41
$45.26
0.33%
18-Jul-13 ROST
$43.62
$43.42
0.46%
18-Jul-13 OPTR
$14.97
$14.90
0.47%
18-Jul-13 USLM
$46.78
$46.50
0.60%
18-Jul-13 MV
$27.22
$27.02
0.74%
18-Jul-13 MFE
$43.33
$42.99
0.79%
18-Jul-13 BPSG
$6.32
$6.27
0.80%
18-Jul-13 CY
$10.31
$10.22
0.88%
18-Jul-13 ORLY
$41.09
$40.73
0.88%
18-Jul-13 SWM
$31.52
$31.08
1.42%
18-Jul-13 DORM
$15.56
$15.34
1.43%
18-Jul-13 ISH
$27.55
$27.14
1.51%
18-Jul-13 SNX
$28.79
$28.34
1.59%
18-Jul-13 WAC
$15.00
$14.76
1.63%
18-Jul-13 MNRO
$28.58
$28.05
1.89%
18-Jul-13 AROW
$28.57
$28.03
1.93%
18-Jul-13 WPI
$33.92
$33.24
2.05%
18-Jul-13 MDRX
$16.33
$16.00
2.06%
18-Jul-13 LNCE
$24.59
$24.06
2.20%
18-Jul-13 TTEK
$29.87
$29.11
2.61%
18-Jul-13 ATRI
$135.25
$131.58
2.79%
18-Jul-13 IMGN
$8.95
$8.69
2.99%
18-Jul-13 CFL
$30.63
$29.71
3.10%
18-Jul-13 ESSA
$14.16
$13.72
3.21%
18-Jul-13 EGOV
$8.06
$7.80
3.33%
18-Jul-13 NWE
$25.06
$24.24
3.38%
18-Jul-13 EBIX
$38.36
$37.07
3.48%
18-Jul-13 ATNI
$40.19
$38.77
3.66%
18-Jul-13 TJX
$36.51
$35.20
3.72%
18-Jul-13 GMCR
$62.57
$60.15
4.02%
18-Jul-13 CERN
$65.45
$62.79
4.24%
18-Jul-13 AGNC
$22.97
$22.02
4.31%
18-Jul-13 CHG
$50.88
$48.75
4.37%
18-Jul-13 FUQI
$20.71
$19.84
4.39%
18-Jul-13 LL
$17.23
$16.49
4.49%
18-Jul-13 SF
$51.97
$49.71
4.55%
18-Jul-13 CPK
$34.35
$32.85
4.57%
18-Jul-13 DLTR
$46.24
$44.15
4.73%
18-Jul-13 RAX
$14.50
$13.82
4.92%
18-Jul-13 INFA
$19.31
$18.40
4.95%
18-Jul-13 APSG
$26.25
$24.92
5.34%
18-Jul-13 LO
$73.77
$69.98
5.42%
18-Jul-13 TYL
$17.17
$16.27
5.53%
18-Jul-13 MHLD
$7.53
$7.13
5.61%
18-Jul-13 LANC
$48.05
$45.46
5.70%
18-Jul-13 NFBK
$12.71
$12.02
5.74%
18-Jul-13 VITA
$6.02
$5.69
5.80%
18-Jul-13 NEOG
$31.19
$29.46
5.87%
18-Jul-13 AZO
$166.82
$156.98
6.27%
18-Jul-13 JJSF
$41.55
$39.08
6.32%
18-Jul-13 NETL
$40.15
$37.75
6.36%
18-Jul-13 LMDIA
$28.07
$26.39
6.37%
18-Jul-13 CSBK
$11.81
$11.10
6.40%
18-Jul-13 NVEC
$49.50
$46.44
6.59%
18-Jul-13 LDR
$71.93
$67.45
6.64%
18-Jul-13 CL
$78.41
$73.52
6.65%
18-Jul-13 RHB
$26.07
$24.43
6.71%
18-Jul-13 NLY
$17.07
$15.98
6.82%
18-Jul-13 NJR
$40.70
$38.05
6.96%
18-Jul-13 CMO
$14.04
$13.09
7.26%
18-Jul-13 GHL
$83.91
$78.17
7.34%
18-Jul-13 ORN
$22.00
$20.49
7.37%
18-Jul-13 CASS
$37.88
$35.23
7.52%
18-Jul-13 ORCL
$23.40
$21.74
7.64%
18-Jul-13 PALM
$16.58
$15.38
7.80%
18-Jul-13 SAFM
$49.28
$45.70
7.83%
18-Jul-13 CRMT
$22.67
$21.02
7.85%
18-Jul-13 VLGEA
$32.37
$30.00
7.90%
18-Jul-13 NPK
$84.99
$78.73
7.95%
18-Jul-13 UGI
$27.80
$25.74
8.00%
18-Jul-13 LINC
$21.25
$19.64
8.20%
18-Jul-13 NHI
$31.98
$29.54
8.26%
18-Jul-13 RDEA
$20.37
$18.74
8.70%
18-Jul-13 NCIT
$33.45
$30.75
8.78%
18-Jul-13 QSII
$58.96
$54.15
8.88%
18-Jul-13 ARTG
$4.75
$4.36
8.94%
18-Jul-13 TNDM
$31.62
$28.98
9.11%
18-Jul-13 IPCM
$28.88
$26.42
9.31%
18-Jul-13 ANH
$8.23
$7.52
9.44%
18-Jul-13 VRTS
$16.55
$15.07
9.82%
18-Jul-13 PEGA
$27.76
$25.26
9.90%
18-Jul-13 VRX
$26.18
$23.82
9.91%
18-Jul-13 AAN
$34.40
$31.29
9.94%
18-Jul-13 FFIN
$55.80
$50.62
10.23%
18-Jul-13 IBM
$127.41
$115.42
10.39%
18-Jul-13 MCD
$63.85
$57.84
10.39%
18-Jul-13 OMI
$48.33
$43.77
10.42%
18-Jul-13 FSC
$10.92
$9.88
10.53%
18-Jul-13 MMS
$46.98
$42.50
10.54%
18-Jul-13 THS
$32.92
$29.76
10.62%
18-Jul-13 ICUI
$47.95
$43.29
10.76%
18-Jul-13 SJI
$39.24
$35.42
10.78%
18-Jul-13 WGL
$35.06
$31.62
10.88%
18-Jul-13 KOPN
$4.45
$4.01
10.97%
18-Jul-13 CLX
$64.47
$58.09
10.98%
18-Jul-13 TQNT
$7.04
$6.33
11.22%
18-Jul-13 RKT
$45.45
$40.83
11.32%
18-Jul-13 ASCMA
$29.65
$26.63
11.34%
18-Jul-13 WIND
$12.82
$11.51
11.38%
18-Jul-13 MRTN
$22.40
$20.10
11.44%
18-Jul-13 AAON
$22.47
$20.16
11.46%
18-Jul-13 ANV
$9.10
$8.16
11.52%
18-Jul-13 GWW
$94.78
$84.56
12.09%
18-Jul-13 HTGC
$10.71
$9.55
12.15%
18-Jul-13 FDO
$34.48
$30.73
12.20%
18-Jul-13 DGX
$62.80
$55.88
12.38%
18-Jul-13 NFLX
$49.61
$44.14
12.39%
18-Jul-13 CASY
$30.86
$27.44
12.46%
18-Jul-13 HGG
$18.35
$16.28
12.71%
18-Jul-13 SLAB
$44.46
$39.37
12.93%
18-Jul-13 DPS
$26.52
$23.43
13.19%
18-Jul-13 VPRT
$47.98
$42.37
13.24%
18-Jul-13 IPCR
$31.92
$28.15
13.39%
18-Jul-13 CPSI
$39.49
$34.82
13.41%
18-Jul-13 SY
$36.53
$32.21
13.41%
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...