Professional Documents
Culture Documents
18 October 2013
Chng in
Open
Interest
NIFTY
50
19978550
817650
BANKNIFTY
25
1845150
CNXIT
50
53750
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.10.13
R1
R2
4.27
-0.73
6036.9333
6007.77
6066.1
6117.133 6168.1667
81025
4.59
-0.56
10288
10207
10368.95
10457
10544
-6750
-11.16
-2.97
8725
8633
8818.00
8995
9173
STOCK FUTURES
ABIRLANUVO
250
564500
9250
1.67
-3.98
1177
1155
1200.00
1232
1264
ACC
250
1087000
11500
1.07
-0.61
1124
1117
1131.00
1144
1157
ADANIENT
1000
5979000
82000
1.39
-0.45
165
163
167.45
170
173
ADANIPORTS
2000
2674000
44000
1.67
-0.79
150
149
150.70
153
155
ADANIPOWER
8000
12888000
-48000
-0.37
0.72
34
34
35.00
36
36
ALBK
2000
3496000
120000
3.55
-1.98
78
77
79.35
81
83
AMBUJACEM
2000
9654000
388000
4.19
-1.06
194
192
196.45
200
204
ANDHRABANK
4000
6000000
180000
3.09
-2.58
52
51
52.90
54
56
APOLLOTYRE
4000
11892000
260000
2.24
2.82
66
65
67.35
68
70
ARVIND
4000
3020000
-76000
-2.45
3.01
95
90
99.20
104
108
ASHOKLEY
9000
16497000
-18000
-0.11
0.30
16
16
16.65
17
17
ASIANPAINT
1250
4378750
242500
5.86
0.99
482
477
486.00
490
495
AUROPHARMA
2000
12022000
84000
0.70
-2.14
201
198
203.45
209
214
AXISBANK
250
5333000
206000
4.02
1.39
1077
1054
1100.35
1118
1136
BAJAJ-AUTO
125
1424125
81750
6.09
0.74
2134
2113
2153.90
2192
2230
BANKBARODA
500
3747500
96000
2.63
-2.75
528
518
538.65
552
566
BANKINDIA
1000
3424000
303000
9.71
-4.00
165
162
167.90
173
178
BATAINDIA
500
542000
10000
1.88
-1.27
860
845
874.95
897
920
BHARATFORG
1000
1826000
77000
4.40
2.89
271
267
275.60
278
281
BHARTIARTL
1000
10358000
518000
5.26
2.59
343
337
349.05
353
356
BHEL
2000
30342000
634000
2.13
0.10
143
140
145.20
147
150
BIOCON
1000
1895000
-37000
-1.92
0.00
327
323
330.50
335
339
BPCL
1000
3021000
67000
2.27
1.54
344
338
350.00
355
360
CAIRN
1000
8308000
1309000
18.70
0.06
321
317
325.60
332
338
CANBK
500
3711000
303000
8.89
-4.05
218
214
221.35
228
235
CENTURYTEX
1000
3779000
32000
0.85
0.23
252
247
256.00
260
265
CESC
1000
452000
-3000
-0.66
-0.02
329
326
332.35
335
339
CHAMBLFERT
4000
5204000
-148000
-2.77
0.81
37
37
37.35
38
38
CIPLA
1000
8018000
424000
5.58
-1.97
414
410
417.50
425
432
COALINDIA
1000
4807000
46000
0.97
-0.23
282
280
284.50
288
291
COLPAL
250
310500
24000
8.38
1.83
1255
1235
1273.75
1286
1298
Open Interest
as on 17.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.10.13
R1
R2
CROMPGREAV
4000
5100000
-108000
-2.07
-0.41
96
95
96.70
98
99
DABUR
2000
2628000
392000
17.53
-1.21
166
164
167.50
171
174
DENABANK
4000
8392000
116000
1.40
-0.71
48
48
48.90
50
51
DISHTV
4000
22144000
500000
2.31
-2.13
52
52
52.95
54
55
DIVISLAB
250
491250
-2250
-0.46
-2.29
999
987
1010.25
1033
1056
DLF
1000
21980000
74000
0.34
-0.06
151
149
153.95
157
160
DRREDDY
125
820750
-15125
-1.81
-0.24
2408
2396
2419.30
2438
2457
EXIDEIND
2000
2326000
370000
18.92
-5.40
127
124
129.70
135
141
FEDERALBNK
500
3415000
2709000
383.71
2.26
67
65
68.70
71
73
FINANTECH
500
1431500
-28000
-1.92
1.08
159
155
163.30
168
172
FRL
2000
7098000
756000
11.92
4.31
75
71
78.65
82
85
GAIL
1000
2973000
35000
1.19
-0.26
324
321
326.80
330
334
585
GLENMARK
500
207500
-8000
-3.71
0.34
559
553
565.00
575
GMRINFRA
10000
82130000
40000
0.05
-3.76
21
21
21.75
23
23
GODREJIND
1000
589000
-49000
-7.68
1.36
276
272
280.50
283
286
GRASIM
125
478375
7875
1.67
-0.56
2708
2692
2724.00
2747
2771
GSKCONS
125
13250
1125
9.28
1.29
4397
4289
4505.00
4656
4807
GSPL
4000
1448000
-12000
-0.82
-0.27
55
55
55.70
56
57
HAVELLS
500
749500
-1000
-0.13
0.48
680
666
693.15
702
711
HCLTECH
500
3053000
-31500
-1.02
-6.77
1053
1024
1081.00
1137
1193
HDFC
250
5674250
225500
4.14
-0.85
791
783
798.50
811
823
HDFCBANK
500
10436500
650000
6.64
0.10
647
639
655.00
662
670
HDIL
4000
22520000
-28000
-0.12
-0.74
40
39
40.50
42
43
HEROMOTOCO
125
2072125
21250
1.04
1.33
2054
2038
2070.00
2082
2095
HEXAWARE
4000
5372000
-92000
-1.68
-0.50
130
130
130.60
131
132
HINDALCO
4000
26608000
-180000
-0.67
-0.97
110
108
111.80
114
116
HINDPETRO
1000
7687000
-157000
-2.00
0.59
185
183
186.60
189
191
HINDUNILVR
500
6976500
408000
6.21
-0.01
598
592
604.30
613
622
HINDZINC
2000
3034000
44000
1.47
-2.35
126
123
128.85
134
139
IBREALEST
4000
10836000
-520000
-4.58
-2.48
60
59
61.00
63
65
ICICIBANK
250
8957750
461250
5.43
-1.06
959
950
969.00
982
996
IDBI
4000
7728000
40000
0.52
-1.45
61
60
61.30
62
63
IDEA
2000
8744000
-256000
-2.84
-1.18
182
180
183.60
187
190
IDFC
2000
21470000
288000
1.36
-0.43
93
92
93.40
95
96
IFCI
8000
53496000
-528000
-0.98
-1.76
22
22
22.30
23
24
IGL
1000
1555000
12000
0.78
0.93
282
278
286.95
292
297
INDIACEM
4000
7664000
180000
2.41
-2.38
49
48
49.30
51
52
Open Interest
as on 17.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.10.13
R1
R2
INDUSINDBK
500
6210000
866000
16.21
-4.28
382
374
390.50
405
419
INFY
125
3082000
128000
4.33
-1.73
3253
3218
3288.30
3344
3399
IOB
4000
3504000
56000
1.62
-1.10
49
49
49.50
50
51
IOC
1000
2568000
155000
6.42
-2.05
195
193
197.95
202
206
IRB
2000
10576000
10000
0.09
-0.72
76
75
76.25
78
79
ITC
1000
20894000
199000
0.96
1.55
343
338
347.15
350
353
JINDALSTEL
1000
6485000
-12000
-0.18
0.49
252
249
253.85
256
257
JISLJALEQS
4000
12032000
-32000
-0.27
1.44
59
58
59.75
61
62
JPASSOCIAT
4000
62016000
10584000
20.58
5.85
42
40
44.30
46
48
JPPOWER
8000
12120000
464000
3.98
1.63
18
17
18.75
19
20
JSWENERGY
4000
10676000
-4000
-0.04
-0.68
43
43
43.55
44
45
JSWSTEEL
500
7272500
15000
0.21
-0.83
778
770
787.05
802
817
JUBLFOOD
250
1913500
-7000
-0.36
0.59
1114
1102
1125.75
1142
1158
KOTAKBANK
500
4750000
70000
1.50
-1.04
671
663
678.55
692
705
KTKBANK
2000
13792000
-12000
-0.09
0.78
101
99
103.90
107
110
LICHSGFIN
1000
9376000
8000
0.09
-2.40
195
192
197.30
202
208
LT
375
8033250
658125
8.92
-3.94
821
806
836.50
863
890
LUPIN
500
2474000
31000
1.27
-0.69
893
886
898.95
911
923
M&M
250
3273500
53750
1.67
-0.46
861
854
867.35
877
887
MARUTI
250
1541750
14000
0.92
-0.95
1419
1406
1430.90
1450
1468
MCDOWELL-N
125
6679125
28875
0.43
-0.22
2501
2473
2530.00
2567
2604
MCLEODRUSS
1000
2846000
-57000
-1.96
3.04
275
269
280.95
285
289
MRF
125
41875
0.00
-0.10
15034
14942
15125.00
15283
15440
-430000
-1.15
3.30
18
18
18.80
19
19
135
NHPC
10000
37080000
NMDC
2000
10664000
-58000
-0.54
0.73
129
127
130.85
133
NTPC
2000
10342000
430000
4.34
-1.54
142
141
143.85
146
149
OFSS
125
184625
-10000
-5.14
-0.35
3203
3169
3237.40
3268
3299
ONGC
1000
9887000
253000
2.63
2.21
278
274
282.70
286
290
OPTOCIRCUI
4000
2544000
-8000
-0.31
-1.37
21
21
21.60
22
23
ORIENTBANK
1000
2812000
242000
9.42
-4.67
143
140
147.00
153
159
PETRONET
2000
1756000
14000
0.80
-0.08
123
121
125.30
127
129
PFC
2000
6196000
436000
7.57
-3.42
125
123
126.95
131
134
PNB
500
5206000
25500
0.49
-1.56
458
451
465.00
475
484
POWERGRID
2000
10514000
760000
7.79
-1.61
97
96
97.75
99
101
PTC
4000
2032000
-16000
-0.78
0.73
54
52
55.05
56
57
PUNJLLOYD
8000
11696000
64000
0.55
0.57
26
26
26.40
27
28
RANBAXY
500
9260000
214500
2.37
0.96
383
374
390.95
398
406
RCOM
4000
28284000
272000
0.97
-1.95
146
144
148.00
151
155
RECLTD
1000
4044000
467000
13.06
-5.10
179
176
181.50
187
192
Open Interest
as on 17.10.13
Chng in
Open
Interest
77000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.10.13
R1
R2
-1.71
332
327
335.70
343
351
1000
5291000
RELIANCE
250
8802750
44750
0.51
1.25
871
858
883.50
895
906
RELINFRA
1000
4197000
-147000
-3.38
-1.06
403
397
407.85
416
424
RENUKA
9000
20070000
864000
4.50
-0.26
18
18
18.90
20
20
RPOWER
4000
35808000
192000
0.54
-1.47
70
69
70.50
72
73
SAIL
4000
15940000
68000
0.43
0.43
57
57
58.10
59
60
SBIN
125
6149125
234750
3.97
-0.05
1605
1584
1625.00
1642
1658
2000
16290000
232000
1.44
-0.22
183
181
185.40
188
191
SIEMENS
500
709000
11000
1.58
-0.50
499
494
504.00
513
522
SRTRANSFIN
500
1143500
-14500
-1.25
-1.91
547
541
553.50
566
578
SUNPHARMA
500
5383000
180500
3.47
-0.61
616
609
623.50
634
644
SUNTV
500
1056500
-30500
-2.81
0.27
418
415
422.00
426
430
SYNDIBANK
2000
4090000
-42000
-1.02
-2.27
71
69
73.05
76
79
TATACHEM
1000
1360000
14000
1.04
1.20
246
242
249.00
253
257
TATACOMM
1000
4008000
-65000
-1.60
-1.91
222
219
225.50
231
236
TATAGLOBAL
2000
7550000
-306000
-3.90
2.08
160
157
162.20
164
166
TATAMOTORS
1000
21300000
-345000
-1.59
-3.84
370
364
376.10
385
393
TATAMTRDVR
2000
10444000
-66000
-0.63
-3.21
185
183
186.80
190
193
TATAPOWER
4000
10160000
52000
0.51
-1.13
78
77
78.90
81
82
TATASTEEL
1000
17107000
197000
1.16
-0.45
308
305
311.05
316
321
TCS
250
6369750
-15750
-0.25
-5.08
2066
2025
2107.10
2186
2265
TECHM
250
2341500
-81500
-3.36
-3.64
1496
1460
1532.00
1584
1635
TITAN
1000
9646000
255000
2.72
3.64
237
231
243.65
248
252
869
1.48
UBL
250
45000
4000
9.76
-1.23
821
808
834.45
852
UCOBANK
4000
9452000
-168000
-1.75
-2.33
64
63
65.05
67
69
ULTRACEMCO
125
886500
15500
1.78
-0.34
1950
1930
1970.50
1994
2018
UNIONBANK
1000
7643000
604000
8.58
-2.93
111
109
112.70
116
119
UNIPHOS
2000
8786000
1004000
12.90
3.90
151
145
156.00
160
165
UNITECH
8000
91576000
2624000
2.95
-3.79
17
17
17.75
18
19
VIJAYABANK
8000
3912000
-120000
-2.98
0.53
38
37
38.20
39
39
VOLTAS
4000
3360000
-68000
-1.98
-0.30
81
80
81.80
83
84
WIPRO
500
9254500
191000
2.11
-3.57
487
478
496.00
512
529
YESBANK
500
16268500
-87500
-0.53
0.74
328
321
335.00
342
350
ZEEL
1000
4260000
-157000
-3.55
2.71
245
239
249.85
254
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
258
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293