Professional Documents
Culture Documents
28 October 2013
Open Interest
as on 25.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.13
R1
R2
NIFTY
50
18230200
994850
5.77
-0.53
6117.9333
6094.87
6141
6176.233 6211.4667
BANKNIFTY
25
1868425
40525
2.22
-0.22
10804
10714
10893.15
10979
11064
CNXIT
50
36650
1100
3.09
1.31
8717
8617
8816.00
8870
8924
STOCK FUTURES
ABIRLANUVO
250
523500
-18500
-3.41
0.00
1202
1186
1218.20
1236
1255
ACC
250
1004750
4500
0.45
-0.84
1135
1128
1143.00
1150
1157
ADANIENT
1000
6170000
204000
3.42
-6.41
188
181
194.30
205
215
ADANIPORTS
2000
5012000
-392000
-7.25
-7.60
139
134
143.55
153
162
ADANIPOWER
8000
17072000
312000
1.86
-6.18
33
32
33.40
35
36
ALBK
2000
3838000
164000
4.46
-3.50
80
80
81.40
83
85
AMBUJACEM
2000
9900000
-24000
-0.24
-1.03
191
190
192.45
194
195
ANDHRABANK
4000
5512000
-216000
-3.77
-3.25
53
52
53.65
55
56
APOLLOTYRE
4000
12708000
-12000
-0.09
1.39
68
68
69.20
70
71
ARVIND
4000
3216000
-68000
-2.07
-0.25
101
100
101.50
103
104
ASHOKLEY
9000
13842000
-315000
-2.23
-2.35
16
16
16.60
17
17
ASIANPAINT
1250
4331250
-93750
-2.12
-1.79
510
507
514.05
521
527
AUROPHARMA
2000
11518000
-46000
-0.40
-0.05
214
212
216.30
219
221
AXISBANK
250
4806250
-12250
-0.25
-1.54
1180
1169
1190.15
1204
1218
BAJAJ-AUTO
125
1611750
31125
1.97
-0.46
2049
2019
2079.00
2111
2142
BANKBARODA
500
3511500
60500
1.75
-0.42
587
579
593.80
601
608
BANKINDIA
1000
2834000
125000
4.61
-2.18
179
177
182.00
186
190
BATAINDIA
500
553500
-17000
-2.98
-1.16
888
881
895.60
904
913
BHARATFORG
1000
1750000
-18000
-1.02
-0.49
280
276
285.00
289
292
BHARTIARTL
1000
6492000
-204000
-3.05
-1.50
342
339
345.25
349
353
BHEL
2000
37454000
1134000
3.12
-1.27
135
133
136.50
138
140
BIOCON
1000
1937000
-106000
-5.19
-2.69
327
322
332.30
342
352
BPCL
1000
3161000
-138000
-4.18
-2.23
344
338
350.00
357
364
CAIRN
1000
8478000
33000
0.39
-1.86
311
309
313.20
317
321
CANBK
500
3439000
24000
0.70
-1.08
231
228
233.30
236
239
CENTURYTEX
1000
3441000
202000
6.24
-1.55
264
262
266.65
270
273
CESC
1000
400000
-13000
-3.15
-0.89
342
339
345.40
351
356
CHAMBLFERT
4000
5000000
160000
3.31
-1.88
36
35
36.60
37
38
CIPLA
1000
7430000
-21000
-0.28
-1.38
412
409
415.20
420
425
COALINDIA
1000
5068000
202000
4.15
-0.30
277
274
279.55
283
286
COLPAL
250
384000
66000
20.75
-0.28
1266
1251
1280.15
1306
1331
Open Interest
as on 25.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.13
R1
R2
CROMPGREAV
4000
5332000
188000
3.65
-1.23
95.48
94.97
96.00
97
98
DABUR
2000
3688000
132000
3.71
3.04
179
175
182.85
185
188
DENABANK
4000
7808000
80000
1.04
-2.80
50
49
50.35
51
53
DISHTV
4000
26012000
1592000
6.52
0.29
50
49
51.00
52
53
DIVISLAB
250
545750
2500
0.46
-1.90
968
960
976.10
991
1006
DLF
1000
22425000
1911000
9.32
-4.65
148
145
151.80
158
163
DRREDDY
125
922375
52000
5.97
0.17
2379
2354
2403.20
2425
2447
EXIDEIND
2000
2332000
-142000
-5.74
-1.48
122
120
122.80
125
126
FEDERALBNK
2500
5330000
-832500
-13.51
-2.67
79
77
80.30
83
85
FINANTECH
500
1211500
-64500
-5.05
-1.92
139
131
148.15
158
167
FRL
2000
6808000
-416000
-5.76
0.13
77
75
77.90
80
81
GAIL
1000
2963000
54000
1.86
-2.61
340
337
343.50
349
354
561
GLENMARK
500
270500
5000
1.88
-0.30
545
541
549.00
555
GMRINFRA
10000
94400000
1230000
1.32
-1.97
22
22
22.45
23
23
GODREJIND
1000
467000
-12000
-2.51
-0.21
281
278
283.40
286
288
GRASIM
125
456750
-3750
-0.81
0.54
2684
2640
2728.40
2760
2792
GSKCONS
125
11625
-250
-2.11
0.78
4557
4535
4580.00
4591
4603
GSPL
4000
1220000
-40000
-3.17
-2.78
57
56
57.60
59
60
HAVELLS
500
791500
-2000
-0.25
-0.14
698
696
701.00
706
711
HCLTECH
500
3164500
13500
0.43
2.18
1052
1024
1081.00
1099
1116
HDFC
250
4636500
-114500
-2.41
-0.56
804
799
809.00
814
820
HDFCBANK
500
9357500
632500
7.25
0.21
665
659
670.95
676
681
HDIL
4000
24248000
464000
1.95
-1.68
40
39
40.90
42
43
HEROMOTOCO
125
2180125
49875
2.34
-2.56
1999
1970
2028.00
2073
2118
HEXAWARE
4000
4964000
-40000
-0.80
-0.04
132
132
132.35
133
133
HINDALCO
4000
24328000
1100000
4.74
-4.83
108
106
109.40
113
116
HINDPETRO
1000
6981000
-326000
-4.46
-3.16
189
186
191.30
196
201
HINDUNILVR
500
6018000
374000
6.63
-2.58
583
578
589.15
600
610
HINDZINC
2000
3298000
-46000
-1.38
-1.58
130
129
131.15
133
135
IBREALEST
4000
12716000
-604000
-4.53
-2.15
61
60
61.45
63
65
ICICIBANK
250
8563500
523000
6.50
0.19
1008
991
1025.15
1041
1056
IDBI
4000
7368000
116000
1.60
-2.92
66
65
66.50
68
70
IDEA
2000
8894000
-400000
-4.30
-1.93
169
165
172.50
176
180
IDFC
2000
19630000
-28000
-0.14
-2.38
101
100
102.50
105
107
IFCI
8000
45840000
-448000
-0.97
-0.89
22
22
22.35
23
23
IGL
1000
1537000
6000
0.39
-3.35
275
270
279.45
288
297
INDIACEM
4000
8604000
-20000
-0.23
-0.31
47
47
47.65
48
49
Open Interest
as on 25.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.13
R1
R2
INDUSINDBK
500
5849000
248500
4.44
-0.27
418
411
425.50
430
435
INFY
125
2519750
750
0.03
0.43
3299
3265
3332.80
3358
3383
IOB
4000
3256000
140000
4.49
-2.53
47
46
48.15
49
50
IOC
1000
2455000
-3000
-0.12
-0.73
197
196
197.70
200
202
IRB
2000
10948000
-66000
-0.60
-4.01
75
74
76.65
79
81
ITC
1000
19168000
176000
0.93
-1.85
333
329
337.00
344
352
JINDALSTEL
1000
6824000
96000
1.43
-1.24
236
233
238.75
241
244
JISLJALEQS
4000
13056000
68000
0.52
-2.13
59
58
59.65
61
62
JPASSOCIAT
4000
46020000
-2720000
-5.58
-2.15
45
45
45.50
47
48
JPPOWER
8000
9008000
-264000
-2.85
-3.43
18
18
18.30
19
19
JSWENERGY
4000
9748000
100000
1.04
-1.16
46
44
47.00
48
49
JSWSTEEL
500
5823500
-9500
-0.16
0.39
843
835
850.60
858
866
JUBLFOOD
250
1826500
9750
0.54
-0.98
1124
1115
1132.00
1149
1166
KOTAKBANK
500
4747500
174500
3.82
-0.49
696
686
706.00
716
726
KTKBANK
2000
9290000
-172000
-1.82
-2.35
97
95
97.80
100
102
LICHSGFIN
1000
8939000
49000
0.55
-1.26
206
204
207.70
210
213
LT
375
7963125
-148500
-1.83
-1.45
937
925
948.75
960
971
LUPIN
500
2683000
139500
5.48
-1.85
883
873
892.75
905
917
M&M
250
3175000
104000
3.39
-2.12
860
849
871.00
885
900
MARUTI
250
1766000
129500
7.91
-0.25
1493
1472
1515.00
1536
1557
MCDOWELL-N
125
4992250
-46125
-0.92
-2.81
2589
2551
2626.50
2696
2765
MCLEODRUSS
1000
2571000
-181000
-6.58
2.67
278
273
283.00
286
289
MRF
125
45750
3375
7.96
-1.14
15351
15241
15460.00
15634
15807
NHPC
10000
29740000
-30000
-0.10
-1.60
18
18
18.45
19
19
NMDC
2000
9652000
-762000
-7.32
-3.60
133
132
135.10
138
140
NTPC
2000
9650000
-478000
-4.72
1.39
143
141
145.90
148
150
OFSS
125
183375
-2750
-1.48
-1.44
3118
3075
3160.30
3207
3254
ONGC
1000
8823000
-263000
-2.89
-0.09
282
279
284.30
287
289
OPTOCIRCUI
4000
2220000
28000
1.28
-1.96
22
22
22.55
23
24
ORIENTBANK
1000
2315000
26000
1.14
-1.54
157
154
159.45
162
165
PETRONET
2000
2140000
32000
1.52
-3.49
124
122
125.75
129
132
PFC
2000
7346000
282000
3.99
-3.21
124
122
125.30
128
131
PNB
500
5423000
140500
2.66
0.14
490
483
496.30
502
507
POWERGRID
2000
8604000
-470000
-5.18
0.86
99
98
100.15
101
102
PTC
4000
2444000
-260000
-9.62
-3.86
53
52
53.55
55
57
PUNJLLOYD
8000
10568000
104000
0.99
-3.78
27
27
28.00
29
30
RANBAXY
500
7300500
45500
0.63
-1.32
389
384
393.60
402
411
RCOM
4000
30256000
716000
2.42
-2.72
143
141
145.00
149
152
RECLTD
1000
3605000
8000
0.22
-1.01
182
179
185.55
188
191
Open Interest
as on 25.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.13
R1
R2
RELCAPITAL
1000
5387000
-89000
-1.63
-2.23
347
342
351.15
358
365
RELIANCE
250
7696000
-9000
-0.12
-0.07
881
875
887.05
894
900
RELINFRA
1000
4134000
-42000
-1.01
-1.73
416
412
420.50
427
433
RENUKA
9000
20538000
1251000
6.49
-0.21
23
22
23.30
24
24
RPOWER
4000
32776000
-856000
-2.55
-1.75
72
71
72.95
74
76
SAIL
4000
17012000
116000
0.69
-1.88
59
59
60.05
61
62
SBIN
125
6306750
246750
4.07
-0.05
1699
1680
1717.50
1740
1762
2000
17862000
-98000
-0.55
1.43
199
195
202.00
205
208
SIEMENS
500
619000
16000
2.65
-2.40
526
518
532.70
545
558
SRTRANSFIN
500
1350000
-99000
-6.83
2.58
553
542
565.00
573
582
SUNPHARMA
500
5708000
110000
1.96
-1.75
603
594
611.85
621
630
SUNTV
500
1298500
-18000
-1.37
-0.18
419
415
424.00
429
433
SYNDIBANK
2000
5042000
500000
11.01
-4.44
72
70
73.10
75
78
TATACHEM
1000
1116000
-28000
-2.45
-0.91
260
259
261.20
263
265
TATACOMM
1000
3834000
-23000
-0.60
-1.63
222
220
223.40
227
230
TATAGLOBAL
2000
6758000
-426000
-5.93
-1.33
162
160
163.50
167
170
TATAMOTORS
1000
18499000
-290000
-1.54
-0.91
373
370
376.30
380
383
TATAMTRDVR
2000
9588000
-200000
-2.04
-0.92
187
185
188.25
190
192
TATAPOWER
4000
10636000
332000
3.22
-1.29
79
79
80.15
81
82
TATASTEEL
1000
15480000
353000
2.33
-2.96
320
316
323.15
329
335
TCS
250
5603000
-110750
-1.94
2.60
2019
1974
2065.00
2092
2119
TECHM
250
2364250
134250
6.02
0.39
1494
1443
1544.90
1575
1605
TITAN
1000
9304000
211000
2.32
0.76
240
236
243.95
247
250
UBL
250
70750
-2750
-3.74
-1.53
935
919
951.00
978
1005
UCOBANK
4000
9728000
-4000
-0.04
-1.91
66
66
66.70
68
69
ULTRACEMCO
125
986750
33750
3.54
-0.28
1916
1892
1940.00
1961
1982
UNIONBANK
1000
7167000
306000
4.46
-0.04
121
119
122.75
125
127
UNITECH
8000
83048000
-3904000
-4.49
-1.15
17
17
17.25
18
18
UPL Limited
2000
9906000
102000
1.04
0.81
152
148
156.35
159
162
VIJAYABANK
8000
4224000
152000
3.73
-2.37
39
38
39.20
40
41
VOLTAS
4000
2784000
-92000
-3.20
0.12
83
82
84.45
86
87
WIPRO
500
9592500
-33000
-0.34
2.10
472
463
482.20
488
494
YESBANK
500
16964000
301000
1.81
-2.45
352
349
354.85
360
366
ZEEL
1000
3143000
6000
0.19
1.13
264
260
267.45
270
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
273
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293