Date

10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013

Open
19200.00
20350.00
20800.00
20750.00
20400.00
21200.00
21050.00
21000.00
20900.00
21100.00
21100.00
21100.00
21100.00
20600.00
20200.00
19550.00
18650.00
18700.00
19300.00
19500.00
18500.00
19300.00
19200.00
19650.00
19500.00
18350.00
19500.00
20500.00
20700.00
20800.00
20300.00
19750.00
19700.00
21200.00
21400.00
21500.00
21400.00
21000.00
20600.00
20700.00
20250.00
19750.00
18800.00
17900.00
18150.00
18000.00

High
19650.00
20800.00
21100.00
20900.00
21150.00
21200.00
21300.00
21050.00
20900.00
21150.00
21100.00
21100.00
21100.00
21300.00
20850.00
20100.00
19700.00
19000.00
19300.00
19500.00
19600.00
19500.00
19500.00
19950.00
19800.00
19600.00
19550.00
20500.00
20700.00
21750.00
20850.00
20400.00
20200.00
21250.00
21650.00
21750.00
21750.00
21650.00
21000.00
21000.00
20750.00
20200.00
19800.00
19400.00
18200.00
18650.00

Low
18550.00
19600.00
20150.00
20550.00
20400.00
20800.00
20800.00
20550.00
20100.00
20800.00
20600.00
21100.00
21100.00
20600.00
20100.00
19250.00
18650.00
18500.00
18550.00
19350.00
18500.00
19100.00
19050.00
19400.00
19350.00
18350.00
19050.00
19050.00
19150.00
20450.00
20000.00
19650.00
19450.00
20000.00
21200.00
21000.00
20600.00
20900.00
19850.00
20250.00
20200.00
19000.00
18500.00
17900.00
17900.00
17800.00

Close
Volume Adj Close
18600.00 1842000 18600.00
19600.00 1203500 19600.00
20250.00
630000 20250.00
20600.00
184000 20600.00
20650.00
537500 20650.00
20900.00
435500 20900.00
21100.00 1330500 21100.00
21000.00
372000 21000.00
20750.00
663500 20750.00
20950.00
230500 20950.00
21050.00
983000 21050.00
21100.00
0 21100.00
21100.00
0 21100.00
21100.00 1510000 21100.00
20750.00 2065500 20750.00
20100.00 1927000 20100.00
19600.00 1963000 19600.00
18700.00
429000 18700.00
18550.00
495500 18550.00
19400.00
337000 19400.00
19400.00
519500 19264.00
19300.00
229500 19164.70
19500.00
393000 19363.30
19450.00
971500 19313.65
19800.00
416000 19661.20
19600.00
799000 19462.60
19050.00
497500 18916.45
19350.00 1153000 19214.35
19150.00 1188000 19015.75
20450.00 2254000 20306.64
20550.00 1774000 20405.94
20300.00
875000 20157.69
19750.00 1510000 19611.55
20100.00
995000 19959.09
21600.00
592500 21448.58
21700.00 1968000 21547.88
21750.00 2432500 21597.53
21600.00 1844500 21448.58
21000.00 1882000 20852.78
20600.00 1894500 20455.59
20650.00 6848000 20505.24
20100.00 1442500 19959.09
19750.00 5389500 19611.55
18400.00 3877500 18271.01
18050.00 1462500 17923.46
18250.00 2521000 18122.06

8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013

16300.00
16000.00
14000.00
13500.00
14000.00
14600.00
14600.00
14750.00
14800.00
14600.00
15200.00
15200.00
15200.00
15200.00
15200.00
15200.00
15600.00
15800.00
16100.00
15750.00
16100.00
15900.00
16750.00
17300.00
17250.00
17400.00
17500.00
17050.00
17100.00
17850.00
18000.00
18100.00
17650.00
17400.00
17350.00
18000.00
17400.00
18100.00
18900.00
19900.00
19600.00
19700.00
19200.00
19300.00
19050.00
18250.00
18700.00

18800.00
16350.00
16100.00
14650.00
14000.00
14650.00
14750.00
14800.00
14850.00
15250.00
15300.00
15200.00
15200.00
15200.00
15200.00
15200.00
15600.00
16000.00
16100.00
15900.00
16100.00
16100.00
16950.00
17450.00
17650.00
17600.00
17750.00
17500.00
17300.00
17850.00
18000.00
18200.00
18250.00
17900.00
17850.00
18200.00
19000.00
18500.00
19100.00
19900.00
19650.00
19700.00
19800.00
19800.00
19250.00
19050.00
19000.00

16300.00
15700.00
13800.00
13500.00
13100.00
14000.00
14550.00
14600.00
14650.00
14500.00
14500.00
15200.00
15200.00
15200.00
15200.00
15200.00
15100.00
15350.00
15550.00
15550.00
15750.00
15500.00
15900.00
16750.00
17050.00
17150.00
17500.00
17050.00
16850.00
17200.00
17600.00
17650.00
17650.00
17200.00
17350.00
17450.00
17400.00
17350.00
18100.00
19100.00
18700.00
18750.00
19200.00
19150.00
18050.00
18250.00
18150.00

18300.00
16000.00
15850.00
14450.00
13300.00
14100.00
14600.00
14800.00
14850.00
14600.00
14600.00
15200.00
15200.00
15200.00
15200.00
15200.00
15200.00
15350.00
15550.00
15850.00
15850.00
16000.00
16000.00
16750.00
17350.00
17200.00
17500.00
17500.00
17100.00
17300.00
17850.00
18150.00
18000.00
17500.00
17450.00
17450.00
18000.00
17350.00
18100.00
19200.00
19600.00
19700.00
19200.00
19300.00
19050.00
18250.00
18700.00

4068000
1487000
3400000
1034500
1364500
855500
416000
282500
844000
2530000
1803500
0
0
0
0
0
1048500
1077500
589500
746500
769000
1562500
2191500
765000
1229500
601500
404500
768000
916500
815000
948000
329500
1198500
655500
651500
311500
734500
769500
892000
838000
215000
1227000
787000
1338500
714500
335500
3731500

18171.71
15887.84
15738.89
14348.70
13206.76
14001.16
14497.65
14696.25
14745.90
14497.65
14497.65
15093.44
15093.44
15093.44
15093.44
15093.44
15093.44
15242.39
15440.99
15738.89
15738.89
15887.84
15887.84
16632.58
17228.37
17079.42
17377.32
17377.32
16980.12
17178.72
17724.87
18022.76
17873.81
17377.32
17327.67
17327.67
17873.81
17228.37
17973.11
19065.40
19462.60
19561.90
19065.40
19164.70
18916.45
18122.06
18568.91

6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013

19000.00
19750.00
20200.00
19650.00
20000.00
20600.00
20950.00
19450.00
19150.00
18550.00
19300.00
19300.00
18600.00
18350.00
19500.00
18850.00
19050.00
18950.00
18300.00
18150.00
18200.00
18350.00
17700.00
17450.00
17200.00
17000.00
17300.00
17300.00
17400.00
17150.00
17300.00
17300.00
17650.00
17900.00
17650.00
17550.00
17500.00
17700.00
17450.00
17400.00
17500.00
17600.00
18700.00
18700.00
18600.00
18250.00
18150.00

19600.00
20200.00
20350.00
20000.00
20800.00
21000.00
20950.00
19550.00
19300.00
18950.00
19300.00
19300.00
18850.00
19150.00
19500.00
19000.00
19150.00
19050.00
18550.00
18550.00
18500.00
18500.00
17700.00
17550.00
17300.00
17100.00
17500.00
17500.00
17450.00
17500.00
17300.00
17600.00
18050.00
17900.00
17750.00
17700.00
17600.00
17700.00
17600.00
17700.00
17600.00
17950.00
18700.00
18700.00
18600.00
18350.00
18400.00

18800.00
19550.00
19500.00
19600.00
19700.00
19300.00
19300.00
18600.00
18600.00
18450.00
19300.00
17800.00
18250.00
18100.00
18300.00
18750.00
18650.00
18300.00
17950.00
18100.00
17950.00
17700.00
17450.00
17100.00
16950.00
16900.00
17150.00
17200.00
17150.00
17150.00
17300.00
17150.00
17600.00
17450.00
17400.00
17350.00
17250.00
17350.00
17400.00
17300.00
17300.00
17300.00
18700.00
18500.00
18100.00
18100.00
18100.00

19000.00
19750.00
20200.00
19650.00
20000.00
20600.00
20950.00
19450.00
19150.00
18550.00
19300.00
19300.00
18600.00
18350.00
19500.00
18850.00
19050.00
18950.00
18300.00
18150.00
18200.00
18350.00
17700.00
17450.00
17200.00
17000.00
17300.00
17300.00
17400.00
17150.00
17300.00
17300.00
17650.00
17900.00
17650.00
17550.00
17500.00
17700.00
17450.00
17400.00
17500.00
17600.00
18700.00
18700.00
18600.00
18250.00
18150.00

4485500
859500
1912500
962000
1408000
2541000
4646000
4475500
1306500
1668000
0
3062000
1535500
1138500
5302000
1133000
1726500
3840500
1127000
1739500
2191000
2457500
848500
1471500
672000
715000
1414000
1112500
1292000
2723500
0
1428000
713500
602500
446500
852500
368000
560500
346500
762000
1168000
2068500
0
1455500
1204500
579500
1529500

18866.80
19611.55
20058.39
19512.25
19859.79
20455.59
20803.13
19313.65
19015.75
18419.96
19164.70
19164.70
18469.61
18221.36
19363.30
18717.86
18916.45
18817.16
18171.71
18022.76
18072.41
18221.36
17575.92
17327.67
17079.42
16880.83
16794.68
16794.68
16891.76
16649.06
16794.68
16794.68
17134.46
17377.16
17134.46
17037.38
16988.84
17183.00
16940.30
16891.76
16988.84
17085.92
18153.79
18153.79
18056.71
17716.93
17619.86

4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013

18250.00
18550.00
18600.00
18300.00
18200.00
18150.00
18200.00
18450.00
18400.00
18300.00
18300.00
18350.00
18500.00
18500.00
18500.00
18500.00
18500.00
18050.00
18250.00
18350.00
18500.00
18250.00
17950.00
18050.00
18600.00
18850.00
18700.00
18850.00
19000.00
18900.00
18600.00
18500.00
18500.00
18450.00
18300.00
18300.00
18450.00
18350.00
18850.00
18900.00
18500.00
18900.00
19100.00
19000.00
18900.00
18900.00
18850.00

18400.00
18550.00
18600.00
18300.00
18350.00
18250.00
18450.00
18500.00
18500.00
18450.00
18450.00
18650.00
18500.00
18550.00
18500.00
18500.00
18500.00
18450.00
18450.00
18500.00
18500.00
18250.00
18300.00
18800.00
18850.00
18850.00
18750.00
19200.00
19000.00
18900.00
18950.00
18500.00
18650.00
18600.00
18550.00
18350.00
18500.00
18700.00
18850.00
18950.00
19000.00
19150.00
19150.00
19150.00
18900.00
19000.00
18900.00

18100.00
18250.00
18200.00
18100.00
18050.00
18050.00
18100.00
18300.00
18250.00
18250.00
18250.00
18300.00
18500.00
18150.00
18450.00
18300.00
18050.00
18000.00
18200.00
18200.00
18150.00
17850.00
17850.00
18050.00
18300.00
18850.00
18550.00
18800.00
18850.00
18750.00
18600.00
18500.00
18450.00
18400.00
18250.00
18250.00
18300.00
18350.00
18550.00
18550.00
18500.00
18800.00
19000.00
18900.00
18850.00
18800.00
18800.00

18250.00
18550.00
18600.00
18300.00
18200.00
18150.00
18200.00
18450.00
18400.00
18300.00
18300.00
18350.00
18500.00
18500.00
18500.00
18500.00
18500.00
18050.00
18250.00
18350.00
18500.00
18250.00
17950.00
18050.00
18600.00
18850.00
18700.00
18850.00
19000.00
18900.00
18600.00
18500.00
18500.00
18450.00
18300.00
18300.00
18450.00
18350.00
18850.00
18900.00
18500.00
18900.00
19100.00
19000.00
18900.00
18900.00
18850.00

632000
538500
1103000
608500
631000
801500
454000
224000
197500
304500
304500
429500
0
1065000
1681500
1697500
1651500
1339000
1117000
1186500
1534000
662500
8426500
4017000
2449000
0
930500
1890500
1014000
1202000
743500
0
1190000
1332000
840500
1314000
1694000
1627500
1351500
1390500
1637500
857000
855500
3024500
750000
1041000
561000

17716.93
18008.17
18056.71
17765.47
17668.39
17619.86
17668.39
17911.09
17862.55
17765.47
17765.47
17814.01
17959.63
17959.63
17959.63
17959.63
17959.63
17522.78
17716.93
17814.01
17959.63
17716.93
17425.70
17522.78
18056.71
18299.41
18153.79
18299.41
18445.03
18347.95
18056.71
17959.63
17959.63
17911.09
17765.47
17765.47
17911.09
17814.01
18299.41
18347.95
17959.63
18347.95
18542.11
18445.03
18347.95
18347.95
18299.41

2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012

18900.00
18900.00
19000.00
19100.00
19150.00
19150.00
18850.00
18950.00
19000.00
19250.00
19350.00
19250.00
19250.00
19150.00
19150.00
19250.00
19100.00
19350.00
19950.00
19800.00
19550.00
19550.00
20200.00
20450.00
20650.00
20600.00
20700.00
20050.00
19100.00
19100.00
19700.00
19100.00
18400.00
18100.00
18100.00
18100.00
18250.00
18550.00
18050.00
18700.00
18850.00
19200.00
19300.00
18850.00
18700.00
18550.00
18600.00

18950.00
19050.00
19050.00
19150.00
19300.00
19250.00
19000.00
19200.00
19250.00
19300.00
19350.00
19250.00
19250.00
19150.00
19200.00
19250.00
19350.00
19950.00
19950.00
19900.00
19750.00
20300.00
20450.00
20700.00
20850.00
20650.00
20850.00
20200.00
19100.00
19100.00
19750.00
19150.00
18550.00
18100.00
18100.00
18600.00
18450.00
18700.00
18650.00
19000.00
19000.00
19300.00
19450.00
19000.00
18700.00
18700.00
19000.00

18850.00
18900.00
18900.00
18950.00
19100.00
19000.00
18750.00
18800.00
19000.00
19000.00
19100.00
19250.00
19100.00
19150.00
19100.00
19100.00
18950.00
19150.00
19600.00
19550.00
19550.00
19400.00
20050.00
20250.00
20200.00
20050.00
20150.00
19700.00
19100.00
19100.00
18850.00
18200.00
18250.00
18100.00
18100.00
18050.00
18200.00
18050.00
18000.00
18550.00
18750.00
18700.00
18850.00
18500.00
18450.00
18200.00
18450.00

18900.00
18900.00
19000.00
19100.00
19150.00
19150.00
18850.00
18950.00
19000.00
19250.00
19350.00
19250.00
19250.00
19150.00
19150.00
19250.00
19100.00
19350.00
19950.00
19800.00
19550.00
19550.00
20200.00
20450.00
20650.00
20600.00
20700.00
20050.00
19100.00
19100.00
19700.00
19100.00
18400.00
18100.00
18100.00
18100.00
18250.00
18550.00
18050.00
18700.00
18850.00
19200.00
19300.00
18850.00
18700.00
18550.00
18600.00

1425000
675000
2325000
390500
3103500
3054500
976500
831000
606500
565000
912000
0
706500
0
535000
850500
1463000
1459000
323500
457500
407500
603000
928000
724500
857000
1321000
2057500
1617500
0
0
3015500
1499000
202500
0
0
827000
1038500
1853500
3042000
603000
260000
1690500
1210500
814000
1065500
622500
401500

18347.95
18347.95
18445.03
18542.11
18590.65
18590.65
18299.41
18396.49
18445.03
18687.73
18784.80
18687.73
18687.73
18590.65
18590.65
18687.73
18542.11
18784.80
19367.28
19221.66
18978.96
18978.96
19609.98
19852.67
20046.83
19998.29
20095.37
19464.36
18542.11
18542.11
19124.58
18542.11
17862.55
17571.32
17571.32
17571.32
17716.93
18008.17
17522.78
18153.79
18299.41
18639.19
18736.26
18299.41
18153.79
18008.17
18056.71

12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012

19000.00
18350.00
17900.00
18000.00
18600.00
18550.00
19000.00
19600.00
19750.00
19950.00
20000.00
20300.00
20300.00
20700.00
20700.00
20650.00
20550.00
20700.00
21000.00
20900.00
21000.00
20950.00
20900.00
20800.00
20950.00
20900.00
20650.00
20900.00
20900.00
20700.00
20800.00
20600.00
20700.00
20850.00
20700.00
21050.00
21150.00
21150.00
20600.00
20750.00
20400.00
20600.00
21200.00
20950.00
20950.00
22050.00
22100.00

19000.00
18450.00
18050.00
18550.00
19100.00
19000.00
19500.00
19900.00
20000.00
20250.00
20500.00
20500.00
20700.00
20700.00
20800.00
20750.00
20900.00
20950.00
21000.00
21300.00
21300.00
21000.00
21050.00
20900.00
21050.00
20900.00
20750.00
20900.00
20900.00
20800.00
20900.00
20700.00
20800.00
20850.00
21100.00
21300.00
21200.00
21200.00
20750.00
20800.00
20850.00
21200.00
21250.00
21400.00
21800.00
22100.00
22100.00

18450.00
18000.00
17800.00
17950.00
18550.00
18200.00
19000.00
19600.00
19700.00
19900.00
19950.00
20300.00
20150.00
20700.00
20400.00
20500.00
20550.00
20600.00
20600.00
20750.00
20750.00
20750.00
20750.00
20600.00
20700.00
20650.00
20650.00
20900.00
20600.00
20600.00
20550.00
20450.00
20500.00
20700.00
20600.00
21050.00
20900.00
20800.00
20550.00
20200.00
20400.00
20500.00
21000.00
20900.00
20650.00
21950.00
21900.00

19000.00
18350.00
17900.00
18000.00
18600.00
18550.00
19000.00
19600.00
19750.00
19950.00
20000.00
20300.00
20300.00
20700.00
20700.00
20650.00
20550.00
20700.00
21000.00
20900.00
21000.00
20950.00
20900.00
20800.00
20950.00
20900.00
20650.00
20900.00
20900.00
20700.00
20800.00
20600.00
20700.00
20850.00
20700.00
21050.00
21150.00
21150.00
20600.00
20750.00
20400.00
20600.00
21200.00
20950.00
20950.00
22050.00
22100.00

1001500
1535500
845000
2018000
1344000
1745000
1267000
406000
712500
158500
458000
314000
544000
0
397000
406000
332000
349500
589000
1035500
699500
355500
285500
623500
538500
630500
816500
0
382500
323000
452000
432000
290000
471000
504500
546500
201500
653500
359000
459500
705500
820500
386500
677000
4943500
990000
1273500

18445.03
17814.01
17377.16
17474.24
18056.71
18008.17
18445.03
19027.50
19173.12
19367.28
19415.82
19707.06
19707.06
20095.37
20095.37
20046.83
19949.75
20095.37
20386.61
20289.53
20386.61
20338.07
20289.53
20192.45
20338.07
20289.53
20046.83
20289.53
20289.53
20095.37
20192.45
19998.29
20095.37
20240.99
20095.37
20245.36
20341.54
20341.54
19812.56
19956.83
19620.21
19812.56
20389.63
20149.18
20149.18
21207.13
21255.22

9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012

21950.00
22200.00
21750.00
21450.00
21450.00
21700.00
22100.00
22400.00
22300.00
22750.00
23000.00
21650.00
20650.00
19850.00
19950.00
19900.00
19600.00
20200.00
21500.00
21600.00
22300.00
21500.00
21700.00
21800.00
21900.00
21750.00
22000.00
21900.00
21900.00
21900.00
21900.00
21900.00
22000.00
22250.00
22200.00
22100.00
22600.00
22600.00
22300.00
22700.00
22350.00
22750.00
23000.00
23000.00
22600.00
22900.00
22200.00

22350.00
22350.00
22000.00
21850.00
21700.00
22200.00
22300.00
22600.00
22700.00
23300.00
23400.00
21800.00
20700.00
19950.00
20050.00
20050.00
20300.00
21500.00
21950.00
22100.00
22350.00
21800.00
21850.00
22050.00
22000.00
21950.00
22150.00
21900.00
21900.00
21900.00
21900.00
22100.00
22300.00
22450.00
22400.00
22600.00
22700.00
22700.00
22800.00
22950.00
22750.00
22750.00
23300.00
23000.00
23000.00
22950.00
22400.00

21950.00
21800.00
21200.00
21300.00
21450.00
21400.00
22100.00
22000.00
22200.00
22200.00
22000.00
20850.00
20000.00
19800.00
19750.00
19700.00
19350.00
20100.00
21500.00
21300.00
21250.00
21350.00
21700.00
21700.00
21800.00
21700.00
21700.00
21900.00
21900.00
21900.00
21900.00
21800.00
21950.00
22000.00
22100.00
22100.00
22300.00
22400.00
22150.00
22650.00
22100.00
22000.00
22600.00
22250.00
22300.00
22450.00
22000.00

21950.00
22200.00
21750.00
21450.00
21450.00
21700.00
22100.00
22400.00
22300.00
22750.00
23000.00
21650.00
20650.00
19850.00
19950.00
19900.00
19600.00
20200.00
21500.00
21600.00
22300.00
21500.00
21700.00
21800.00
21900.00
21750.00
22000.00
21900.00
21900.00
21900.00
21900.00
21900.00
22000.00
22250.00
22200.00
22100.00
22600.00
22600.00
22300.00
22700.00
22350.00
22750.00
23000.00
23000.00
22600.00
22900.00
22200.00

744500
2402000
588000
1380500
916500
2388500
544000
1470500
1986500
1607500
4048000
3402000
2181500
513000
794000
1813000
3567500
1579000
432500
490000
677000
583000
315000
479000
55000
465000
1207500
0
0
0
0
385000
314500
300000
329000
921500
192500
657000
330500
777500
588500
284500
756500
991500
427000
363500
292000

21110.96
21351.40
20918.60
20630.07
20630.07
20870.51
21255.22
21543.75
21447.58
21880.38
22120.82
20822.42
19860.65
19091.23
19187.41
19139.32
18850.79
19427.85
20678.16
20774.33
21447.58
20678.16
20870.51
20966.69
21062.87
20918.60
21159.04
21062.87
21062.87
21062.87
21062.87
21062.87
21159.04
21399.49
21351.40
21255.22
21736.11
21736.11
21447.58
21832.29
21495.67
21880.38
22120.82
22120.82
21736.11
22024.64
21351.40

7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012

21900.00
22150.00
23000.00
23000.00
23450.00
23750.00
23750.00
23550.00
23300.00
22700.00
22700.00
22100.00
21750.00
22100.00
22200.00
22300.00
21100.00
20300.00
20150.00
20400.00
20000.00
19900.00
20050.00
20250.00
21200.00
21300.00
20700.00
20250.00
21050.00
21200.00
21350.00
21750.00
21800.00
21850.00
21400.00
21550.00
20000.00
19200.00
20400.00
20450.00
20450.00
20000.00
19600.00
19000.00
19200.00
18350.00
19000.00

22300.00
23150.00
23200.00
23650.00
23850.00
24000.00
23800.00
23600.00
23550.00
22750.00
22750.00
22150.00
22050.00
22450.00
22400.00
22450.00
21250.00
20400.00
20550.00
20600.00
20450.00
20050.00
20050.00
20800.00
21300.00
21400.00
20900.00
21550.00
22000.00
21500.00
21750.00
21750.00
21850.00
21850.00
21750.00
21550.00
20350.00
19800.00
20400.00
20450.00
20500.00
20100.00
19800.00
19450.00
19250.00
18750.00
19000.00

21700.00
22150.00
22550.00
22500.00
23250.00
23350.00
23500.00
23300.00
22800.00
22550.00
22100.00
21750.00
21600.00
22000.00
21600.00
21200.00
20350.00
20100.00
20050.00
20150.00
19650.00
19650.00
19600.00
20150.00
21050.00
20700.00
20350.00
20200.00
21000.00
21000.00
21050.00
21450.00
21400.00
20950.00
21250.00
20750.00
19250.00
19150.00
19700.00
19800.00
19550.00
19150.00
18500.00
18700.00
18000.00
18150.00
18450.00

21900.00
22150.00
23000.00
23000.00
23450.00
23750.00
23750.00
23550.00
23300.00
22700.00
22700.00
22100.00
21750.00
22100.00
22200.00
22300.00
21100.00
20300.00
20050.00
20150.00
20400.00
20000.00
19600.00
20250.00
21200.00
21300.00
20700.00
20250.00
21050.00
21200.00
21350.00
21750.00
21800.00
21850.00
21400.00
21550.00
20000.00
19200.00
20400.00
20450.00
20450.00
20000.00
19600.00
19000.00
19200.00
18350.00
19000.00

479000
941500
249000
589500
614000
1279000
1449500
898500
1685500
1329500
1063500
243000
249000
373500
402500
2711000
2145000
533500
1246000
637500
1654500
990500
1456500
1542500
276500
705000
873000
2028000
3240000
1194000
593500
656000
565500
1125500
859000
1622500
858000
785000
1449500
815500
656000
508000
587500
410500
1274000
1862000
2069000

21062.87
21303.31
22120.82
22120.82
22553.62
22842.15
22842.15
22649.80
22409.35
21832.29
21832.29
21255.22
20918.60
21255.22
21351.40
21447.58
20293.45
19524.03
19283.58
19379.76
19620.21
19235.50
18850.79
19475.94
20389.63
20485.80
19908.74
19475.94
20245.36
20389.63
20533.89
20918.60
20966.69
21014.78
20581.98
20726.25
19235.50
18466.08
19620.21
19668.29
19668.29
19235.50
18850.79
18273.72
18466.08
17648.57
18273.72

5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012

18100.00
18900.00
18900.00
18900.00
19600.00
20300.00
20800.00
21600.00
20950.00
21500.00
21150.00
21650.00
21600.00
21350.00
21200.00
21400.00
21300.00
21250.00
21900.00
22200.00
23100.00
23150.00
23100.00
23200.00
23200.00
23050.00
23000.00
22850.00
22900.00
22900.00
22900.00
22900.00
22900.00
22800.00
23400.00
23400.00
23350.00
23100.00
22450.00
21300.00
21050.00
21500.00
21500.00
21100.00
21350.00
21350.00
21350.00

19000.00
18900.00
18900.00
19550.00
20400.00
20800.00
21450.00
21600.00
21200.00
21650.00
21500.00
21700.00
21600.00
21700.00
21600.00
21550.00
21500.00
22100.00
22250.00
23300.00
23200.00
23200.00
23300.00
23300.00
23300.00
23050.00
23100.00
23000.00
22950.00
22900.00
22900.00
22900.00
22900.00
23500.00
23400.00
23750.00
23350.00
23300.00
22500.00
21400.00
21700.00
21500.00
21600.00
21450.00
21600.00
21650.00
22500.00

18000.00
18900.00
18900.00
18800.00
19550.00
20250.00
20550.00
20700.00
20900.00
21300.00
21100.00
21600.00
21350.00
21150.00
21100.00
21250.00
21250.00
21200.00
21000.00
22100.00
22750.00
23000.00
23100.00
23050.00
22950.00
22800.00
22850.00
22550.00
22500.00
22750.00
22300.00
22900.00
22100.00
22800.00
23400.00
23250.00
22950.00
22100.00
21200.00
21100.00
20950.00
21500.00
21150.00
21100.00
21300.00
21200.00
21250.00

18100.00
18900.00
18900.00
18900.00
19600.00
20300.00
20800.00
21600.00
20950.00
21500.00
21150.00
21650.00
21600.00
21350.00
21200.00
21400.00
21300.00
21250.00
21900.00
22200.00
23100.00
23150.00
23100.00
23200.00
23200.00
23050.00
23000.00
22850.00
22900.00
22900.00
22900.00
22900.00
22900.00
22800.00
23400.00
23400.00
23350.00
23100.00
22450.00
21300.00
21050.00
21500.00
21500.00
21100.00
21350.00
21350.00
21350.00

1602500
0
0
613000
1319000
224500
1010000
823500
1139000
854500
1674500
483000
518500
2098500
1648500
620500
421500
1702000
3815000
1960000
1068000
366500
568500
614500
286000
627000
1349000
1634500
791500
285000
395500
0
1098000
1060000
0
1665500
3526000
4400500
3129000
693500
1018000
0
1185000
852000
621000
756000
2492000

17408.12
18177.54
18177.54
18177.54
18850.79
19524.03
20004.92
20774.33
20149.18
20109.99
19782.62
20250.29
20203.52
19969.69
19829.38
20016.45
19922.92
19876.15
20484.13
20764.73
21606.55
21653.31
21606.55
21700.08
21700.08
21559.78
21513.01
21372.71
21419.48
21419.48
21419.48
21419.48
21419.48
21325.94
21887.15
21887.15
21840.38
21606.55
20998.57
19922.92
19689.08
20109.99
20109.99
19735.85
19969.69
19969.69
19969.69

3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012

22200.00
22800.00
22700.00
22200.00
22600.00
22350.00
22050.00
22350.00
22300.00
22600.00
22150.00
22300.00
21900.00
21300.00
21450.00
22050.00
22200.00
22350.00
22250.00
22700.00
22050.00
22550.00
22500.00
22300.00
22850.00
22700.00
22400.00
22200.00
21950.00
21500.00
21150.00
20350.00
20600.00
21100.00
21550.00
21500.00
21200.00
21700.00
22100.00
22100.00
22000.00
22300.00
22300.00
22250.00
22250.00
22250.00
21750.00

23000.00
22950.00
22800.00
22200.00
22700.00
22400.00
22400.00
22450.00
22600.00
22600.00
22450.00
22300.00
22350.00
21450.00
21900.00
22200.00
22400.00
22400.00
22900.00
22750.00
22400.00
22650.00
22800.00
23000.00
22850.00
22750.00
22400.00
22250.00
22100.00
21700.00
21150.00
20900.00
21350.00
21400.00
21650.00
21600.00
22000.00
22500.00
22100.00
22350.00
22500.00
22350.00
22400.00
22350.00
22250.00
22300.00
21950.00

22100.00
22600.00
22550.00
18500.00
22500.00
22200.00
22050.00
21950.00
22100.00
22450.00
21900.00
22050.00
21350.00
20850.00
21300.00
21950.00
22050.00
22200.00
22250.00
22200.00
22000.00
22200.00
22300.00
22000.00
22500.00
22400.00
22200.00
22000.00
21400.00
20950.00
20600.00
20300.00
20550.00
20900.00
21400.00
21200.00
21200.00
21650.00
22100.00
21850.00
21950.00
22150.00
22200.00
22150.00
22250.00
21950.00
21700.00

22200.00
22800.00
22700.00
22200.00
22600.00
22350.00
22050.00
22350.00
22300.00
22600.00
22150.00
22300.00
21900.00
21300.00
21450.00
22050.00
22200.00
22350.00
22250.00
22700.00
22050.00
22550.00
22500.00
22300.00
22850.00
22700.00
22400.00
22200.00
21950.00
21500.00
21150.00
20350.00
20600.00
21100.00
21550.00
21500.00
21200.00
21700.00
22100.00
22100.00
22000.00
22300.00
22300.00
22250.00
22250.00
22250.00
21750.00

1222500
775500
594000
440500
457500
343500
746000
375000
173000
968500
612000
1268000
744500
778000
1189500
422500
404000
665000
551500
1366000
807500
288000
966500
849500
621500
1633500
1223500
996500
1369000
2654500
3006000
2695500
1173500
541000
583000
1151500
1304500
822000
0
782500
1223000
1069000
575500
354500
0
1718000
706000

20764.73
21325.94
21232.41
20764.73
21138.87
20905.04
20624.43
20905.04
20858.27
21138.87
20717.97
20858.27
20484.13
19922.92
20063.22
20624.43
20764.73
20905.04
20811.50
21232.41
20624.43
21092.10
21045.34
20858.27
21372.71
21232.41
20951.80
20764.73
20530.90
20109.99
19782.62
19034.34
19268.18
19735.85
20156.76
20109.99
19829.38
20297.06
20671.20
20671.20
20577.66
20858.27
20858.27
20811.50
20811.50
20811.50
20343.83

1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011

21650.00
21700.00
21750.00
21600.00
21950.00
21800.00
21750.00
21700.00
21600.00
21500.00
21500.00
21250.00
21250.00
21100.00
21150.00
20750.00
20600.00
20600.00
21000.00
20750.00
20900.00
21800.00
21800.00
22050.00
22450.00
22250.00
22000.00
22250.00
22400.00
22400.00
21800.00
20900.00
20600.00
20800.00
21150.00
22150.00
21550.00
22750.00
22750.00
22500.00
22600.00
21950.00
21500.00
21300.00
21950.00
21250.00
21500.00

21700.00
21700.00
21900.00
22050.00
22100.00
21900.00
21800.00
21700.00
21600.00
21550.00
21500.00
21250.00
21450.00
21350.00
21300.00
20950.00
20600.00
21250.00
21100.00
20850.00
21550.00
22200.00
22100.00
22500.00
22500.00
22400.00
22650.00
22800.00
22400.00
22400.00
21900.00
21100.00
21000.00
21100.00
22050.00
22150.00
22600.00
22950.00
22950.00
22750.00
22800.00
22000.00
21600.00
21700.00
22000.00
21750.00
21600.00

21400.00
21300.00
21500.00
21600.00
21650.00
21500.00
21500.00
21500.00
21150.00
21250.00
21150.00
21250.00
21100.00
21050.00
20750.00
20700.00
20600.00
20550.00
20500.00
20700.00
20900.00
21700.00
21600.00
22000.00
22100.00
21900.00
22000.00
22200.00
22400.00
21950.00
21000.00
20800.00
20500.00
20600.00
21100.00
21500.00
21550.00
22400.00
22300.00
22300.00
21950.00
21750.00
21450.00
21050.00
21650.00
21200.00
21000.00

21650.00
21700.00
21750.00
21600.00
21950.00
21800.00
21750.00
21700.00
21600.00
21500.00
21500.00
21250.00
21250.00
21100.00
21150.00
20750.00
20600.00
20600.00
21000.00
20750.00
20900.00
21800.00
21800.00
22050.00
22450.00
22250.00
22000.00
22250.00
22400.00
22400.00
21800.00
20900.00
20600.00
20800.00
21150.00
22150.00
21550.00
22750.00
22750.00
22500.00
22600.00
21950.00
21500.00
21300.00
21950.00
21250.00
21500.00

659500
756000
156500
792000
794500
269000
66500
356500
402500
353500
235500
0
382500
489000
547000
253500
0
1009500
533500
399500
884000
213500
401500
417000
373500
375000
208500
304500
0
970500
745500
198500
327000
731500
325000
218000
410500
783000
1470500
567500
1982500
384500
151500
459500
623500
238500
137000

20250.29
20297.06
20343.83
20203.52
20530.90
20390.59
20343.83
20297.06
20203.52
20109.99
20109.99
19876.15
19876.15
19735.85
19782.62
19408.48
19268.18
19268.18
19642.31
19408.48
19548.78
20390.59
20390.59
20624.43
20998.57
20811.50
20577.66
20811.50
20951.80
20951.80
20390.59
19548.78
19268.18
19455.25
19782.62
20717.97
20156.76
21279.17
21279.17
21045.34
21138.87
20530.90
20109.99
19922.92
20530.90
19876.15
20109.99

11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
8/26/2011
8/25/2011

21350.00
21150.00
21000.00
21100.00
21450.00
21000.00
21450.00
20400.00
20200.00
19850.00
19250.00
19050.00
19600.00
19000.00
19550.00
18800.00
18700.00
18100.00
17000.00
16700.00
17100.00
17650.00
16950.00
17000.00
17300.00
19300.00
19300.00
19350.00
19400.00
18800.00
20750.00
20950.00
21850.00
21850.00
22000.00
22400.00
21800.00
21800.00
21750.00
21550.00
22300.00
22200.00
22500.00
22150.00
21850.00
21500.00
21750.00

21750.00
21750.00
21250.00
21550.00
21800.00
22200.00
21500.00
20450.00
20500.00
19900.00
19350.00
19550.00
19650.00
19000.00
19600.00
19150.00
18850.00
18100.00
17350.00
17450.00
18400.00
17700.00
17250.00
17750.00
18800.00
19600.00
19500.00
19600.00
19700.00
20750.00
20800.00
21100.00
21900.00
22000.00
22200.00
22400.00
22050.00
22200.00
22250.00
22400.00
22500.00
22850.00
22500.00
22150.00
22000.00
21900.00
21850.00

21150.00
20400.00
20500.00
20850.00
21250.00
21000.00
20350.00
20000.00
19600.00
19500.00
19050.00
18950.00
19300.00
18500.00
18950.00
18600.00
18450.00
17000.00
16900.00
16600.00
17100.00
17100.00
16550.00
17000.00
17300.00
18750.00
19150.00
19150.00
19050.00
18100.00
19800.00
20100.00
21650.00
21650.00
21800.00
21500.00
21400.00
21550.00
21600.00
21550.00
22200.00
22150.00
22050.00
21450.00
21150.00
21500.00
21650.00

21350.00
21150.00
21000.00
21100.00
21450.00
21000.00
21450.00
20400.00
20200.00
19850.00
19250.00
19050.00
19600.00
19000.00
19550.00
18800.00
18700.00
18100.00
17000.00
16700.00
17100.00
17650.00
16950.00
17000.00
17300.00
19300.00
19300.00
19350.00
19400.00
18800.00
20750.00
20950.00
21850.00
21850.00
22000.00
22400.00
21800.00
21800.00
21750.00
21550.00
22300.00
22200.00
22500.00
22150.00
21850.00
21500.00
21750.00

460000
743500
454000
401000
399500
942000
741000
219000
963500
978500
347000
923500
757000
1290000
1224500
1633500
2581500
3321500
1714000
1656000
1010000
733000
984000
622000
1834500
1672000
828000
1028500
1585000
1729000
756000
970000
375500
899500
208000
1408500
1000000
769500
408000
430000
492000
547000
578000
256000
659500
298000
605500

19969.69
19782.62
19642.31
19735.85
20063.22
19642.31
20063.22
19081.11
18894.04
18328.15
17774.15
17589.48
18097.32
17543.32
18051.15
17358.65
17266.32
16712.32
15696.65
15419.65
15788.99
16296.82
15650.49
15696.65
15973.65
17820.32
17820.32
17866.48
17912.65
17358.65
19159.15
19343.82
20174.82
20174.82
20313.32
20682.65
20128.65
20128.65
20082.48
19897.82
20590.32
20497.98
20774.98
20451.82
20174.82
19851.65
20082.48

8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011

21550.00
21550.00
21600.00
21600.00
22350.00
21700.00
21850.00
21350.00
21400.00
21200.00
21200.00
22300.00
21650.00
23200.00
22900.00
23200.00
23500.00
23500.00
23500.00
23700.00
23450.00
23350.00
23200.00
23050.00
23000.00
22800.00
22950.00
22950.00
22800.00
23100.00
22900.00
23000.00
23050.00
23000.00
23100.00
23250.00
23250.00
23500.00
22950.00
22950.00
23000.00
23150.00
23150.00
23300.00
23000.00
22850.00
22700.00

21700.00
21600.00
21750.00
21700.00
22350.00
22000.00
22000.00
21800.00
21550.00
22150.00
21950.00
22400.00
22450.00
23250.00
23200.00
23500.00
23700.00
23700.00
23700.00
23800.00
23550.00
23400.00
23250.00
23300.00
23100.00
22900.00
22950.00
23100.00
23050.00
23150.00
22950.00
23350.00
23300.00
23400.00
23450.00
23400.00
23600.00
23750.00
23150.00
23000.00
23150.00
23150.00
23500.00
23300.00
23150.00
22900.00
22900.00

21400.00
21200.00
21100.00
21400.00
21650.00
21700.00
21500.00
21000.00
21000.00
20950.00
19000.00
20400.00
21600.00
22700.00
22800.00
23200.00
23300.00
23050.00
23500.00
23450.00
23000.00
23000.00
23050.00
23050.00
22900.00
22700.00
22850.00
22800.00
22750.00
22900.00
22750.00
22850.00
23050.00
22900.00
23000.00
22800.00
23250.00
23050.00
22950.00
22900.00
22800.00
22900.00
23100.00
22850.00
22800.00
22600.00
22700.00

21550.00
21550.00
21600.00
21600.00
22350.00
21700.00
21850.00
21350.00
21400.00
21200.00
21200.00
22300.00
21650.00
23200.00
22900.00
23200.00
23500.00
23500.00
23500.00
23700.00
23450.00
23350.00
23200.00
23050.00
23000.00
22800.00
22950.00
22950.00
22800.00
23100.00
22900.00
23000.00
23050.00
23000.00
23100.00
23250.00
23250.00
23500.00
22950.00
22950.00
23000.00
23150.00
23150.00
23300.00
23000.00
22850.00
22700.00

254000
1232000
857000
1958000
782500
710000
649500
1493500
1395000
1841500
2399000
985500
2544000
1123000
903000
329500
605000
785500
603500
2300500
919000
877000
645500
783000
509000
494500
901000
856000
1288500
409000
939000
1335500
714500
762500
919500
344000
690500
1479500
336500
179500
1028000
746000
442500
577000
449500
1255000
610000

19897.82
19897.82
19943.98
19943.98
20636.48
20036.32
20174.82
19713.15
19759.32
19574.65
19574.65
20590.32
19990.15
21421.31
21144.31
21421.31
21698.31
21698.31
21698.31
21882.98
21652.15
21559.81
21421.31
21282.81
21236.65
21051.98
21190.48
21190.48
21051.98
21328.98
21144.31
21236.65
21282.81
21236.65
21328.98
21467.48
21467.48
21698.31
21190.48
21190.48
21236.65
21375.15
21375.15
21513.65
21236.65
21098.15
20959.65

6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011

23050.00
23050.00
22700.00
22800.00
23000.00
23400.00
23500.00
23600.00
23850.00
23650.00
23600.00
23100.00
23200.00
23050.00
22750.00
23350.00
23150.00
24000.00
23850.00
23600.00
23600.00
23650.00
23500.00
24050.00
23800.00
23750.00
23400.00
23650.00
23800.00
23950.00
24000.00
23150.00
23150.00
23000.00
22950.00
22850.00
22950.00
22950.00
22550.00
22850.00
22800.00
22550.00
22750.00
22500.00
22800.00
22500.00
22800.00

23250.00
23050.00
22800.00
23200.00
23350.00
23450.00
23600.00
23850.00
23950.00
23900.00
23650.00
23300.00
23250.00
23250.00
23400.00
23400.00
23600.00
24150.00
23900.00
23950.00
23750.00
23800.00
23950.00
24050.00
24200.00
23900.00
23600.00
23750.00
23900.00
24100.00
24000.00
23150.00
23250.00
23250.00
22950.00
23150.00
23100.00
23050.00
22750.00
22900.00
22900.00
22850.00
22850.00
22700.00
23150.00
22850.00
22850.00

22950.00
22700.00
22550.00
22500.00
23000.00
23200.00
23250.00
23450.00
23600.00
23450.00
23150.00
23050.00
23000.00
22850.00
22750.00
23050.00
22400.00
23900.00
23800.00
23550.00
23450.00
23500.00
23500.00
23850.00
23750.00
23500.00
23300.00
23500.00
23600.00
23850.00
23200.00
22950.00
23000.00
22950.00
22700.00
22800.00
22850.00
22650.00
22500.00
22550.00
22500.00
22550.00
22350.00
22500.00
22500.00
22500.00
22600.00

23050.00
23050.00
22700.00
22800.00
23000.00
23400.00
23500.00
23600.00
23850.00
23650.00
23600.00
23100.00
23200.00
23050.00
22750.00
23350.00
23150.00
24000.00
23850.00
23600.00
23600.00
23650.00
23500.00
24050.00
23800.00
23750.00
23400.00
23650.00
23800.00
23950.00
24000.00
23150.00
23150.00
23000.00
22950.00
22850.00
22950.00
22950.00
22550.00
22850.00
22800.00
22550.00
22750.00
22500.00
22800.00
22500.00
22800.00

288500
691500
535000
1346000
429000
407500
647500
307000
1179500
1052000
1376500
391500
829500
510000
968000
913500
1585000
2621500
1563500
1166000
597500
953500
664000
1110500
1833500
987500
1588500
850000
1331500
2117500
4041000
1455000
2292000
1306500
1887500
664000
631000
2052500
404000
599500
320000
436500
996500
1235500
2190000
1249500
652500

21282.81
21282.81
20959.65
21051.98
21236.65
21605.98
21698.31
21790.65
22021.48
21836.81
21790.65
21328.98
21421.31
21282.81
21005.81
21559.81
21375.15
21657.69
21522.33
21296.73
21296.73
21341.85
21206.49
21702.81
21477.21
21432.09
21116.25
21341.85
21477.21
21612.57
21657.69
20890.64
20890.64
20755.28
20710.16
20619.92
20710.16
20710.16
20349.20
20619.92
20574.80
20349.20
20529.68
20304.08
20574.80
20304.08
20574.80

4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011

22650.00
22650.00
22500.00
22900.00
22700.00
22900.00
22850.00
22850.00
22400.00
22550.00
22000.00
22000.00
22100.00
21750.00
21900.00
21700.00
22200.00
22050.00
22700.00
23300.00
23050.00
23000.00
22600.00
22100.00
22050.00
22250.00
21850.00
21450.00
21700.00
22200.00
22250.00
22050.00
22050.00
21750.00
22300.00
23000.00
22250.00
21700.00
21650.00
22200.00
22750.00
22750.00
22850.00
22450.00
21700.00
21750.00
22250.00

22850.00
22750.00
22900.00
22900.00
23000.00
23000.00
23000.00
22900.00
22850.00
22700.00
22200.00
22200.00
22100.00
21900.00
22000.00
22200.00
22450.00
22500.00
23200.00
23400.00
23250.00
23000.00
22650.00
22350.00
22150.00
22250.00
21950.00
22000.00
22200.00
22900.00
22350.00
22300.00
22650.00
22750.00
22900.00
23150.00
22250.00
21700.00
22300.00
22850.00
23250.00
23000.00
23000.00
22650.00
21850.00
22200.00
22900.00

22400.00
22350.00
22500.00
22700.00
22350.00
22800.00
22750.00
22350.00
22250.00
22350.00
21800.00
21600.00
21800.00
21600.00
21550.00
21600.00
21850.00
21950.00
22350.00
22800.00
22750.00
22600.00
22400.00
22050.00
21800.00
21850.00
21450.00
21400.00
21450.00
22000.00
21750.00
21850.00
22000.00
21750.00
22300.00
22450.00
21400.00
21100.00
21650.00
22150.00
22600.00
22600.00
22700.00
21700.00
21000.00
21550.00
22250.00

22650.00
22650.00
22500.00
22900.00
22700.00
22900.00
22850.00
22850.00
22400.00
22550.00
22000.00
22000.00
22100.00
21750.00
21900.00
21700.00
22200.00
22050.00
22700.00
23300.00
23050.00
23000.00
22600.00
22100.00
22050.00
22250.00
21850.00
21450.00
21700.00
22200.00
22250.00
22050.00
22050.00
21750.00
22300.00
23000.00
22250.00
21700.00
21650.00
22200.00
22750.00
22750.00
22850.00
22450.00
21700.00
21750.00
22250.00

1717500
586500
661500
1325500
1063000
853500
996500
1253000
1825000
1441500
608000
625500
1003500
701000
1765500
1644000
633000
1874500
1212500
1299000
870500
1417000
1291000
685000
925000
733500
1660500
1035500
1777000
1478500
1378000
748000
1425500
1590500
908500
1973500
1417500
1850500
1546500
1207000
377500
727000
1569000
1671000
1593000
1578500
1870000

20439.44
20439.44
20304.08
20665.04
20484.56
20665.04
20619.92
20619.92
20213.84
20349.20
19852.88
19852.88
19943.12
19627.28
19762.64
19582.16
20033.36
19898.00
20484.56
21026.01
20800.40
20755.28
20394.32
19943.12
19898.00
20078.48
19717.52
19356.56
19582.16
20033.36
20078.48
19898.00
19898.00
19627.28
20123.60
20755.28
20078.48
19582.16
19537.04
20033.36
20529.68
20529.68
20619.92
20258.96
19582.16
19627.28
20078.48

1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010

22350.00
22850.00
21250.00
22300.00
23450.00
24500.00
24900.00
25200.00
25500.00
25800.00
24950.00
23850.00
24500.00
25000.00
25950.00
25950.00
26450.00
26800.00
26200.00
25200.00
25000.00
24850.00
24350.00
24350.00
24400.00
24850.00
23650.00
23100.00
24050.00
25250.00
26200.00
26700.00
26750.00
27100.00
26850.00
26350.00
26350.00
25400.00
25100.00
24800.00
24150.00
23950.00
24100.00
24600.00
24300.00
25050.00
25900.00

23150.00
22950.00
22700.00
23000.00
24350.00
25000.00
25450.00
25450.00
26000.00
26050.00
24950.00
24950.00
24900.00
25950.00
26600.00
26400.00
27000.00
27000.00
26250.00
25300.00
25350.00
25000.00
24350.00
24750.00
25100.00
25000.00
23800.00
24200.00
25000.00
26200.00
26900.00
26850.00
27100.00
27650.00
27200.00
26350.00
26450.00
25950.00
25750.00
25050.00
24800.00
24500.00
24600.00
24700.00
24750.00
25800.00
25900.00

22250.00
21250.00
21250.00
21900.00
22850.00
24300.00
24600.00
24700.00
25300.00
25250.00
24000.00
23500.00
24050.00
24850.00
25650.00
25900.00
26300.00
26400.00
25050.00
24700.00
24850.00
24450.00
24350.00
23950.00
24400.00
23850.00
23200.00
23100.00
24000.00
24300.00
25900.00
26300.00
26550.00
26900.00
26200.00
26350.00
25650.00
25150.00
25100.00
24150.00
23850.00
23650.00
24000.00
24500.00
24100.00
24450.00
24750.00

22350.00
22850.00
21250.00
22300.00
23450.00
24500.00
24900.00
25200.00
25500.00
25800.00
24950.00
23850.00
24500.00
25000.00
25950.00
25950.00
26450.00
26800.00
26200.00
25200.00
25000.00
24850.00
24350.00
24350.00
24400.00
24850.00
23650.00
23100.00
24050.00
25250.00
26200.00
26700.00
26750.00
27100.00
26850.00
26350.00
26350.00
25400.00
25100.00
24800.00
24150.00
23950.00
24100.00
24600.00
24300.00
25050.00
25900.00

3489500
2319000
2353000
3283500
2043500
1809500
965500
398000
737000
2299500
1070000
1836000
2946500
1305500
1515500
1582000
933000
1683500
2717000
1055000
1862500
1214500
0
617000
773500
1526500
827000
2815500
2307500
3093000
1578500
801500
665000
997000
2788000
0
2023000
1155500
2836500
1882000
2975500
1729000
598500
1284500
1674500
1615000
1479000

20168.72
20619.92
19176.08
20123.60
21161.37
22108.89
22469.85
22740.57
23011.29
23282.01
22514.97
21522.33
22108.89
22560.09
23417.37
23417.37
23868.58
24184.42
23642.98
22740.57
22560.09
22424.73
21973.53
21973.53
22018.65
22424.73
21341.85
20845.52
21702.81
22785.69
23642.98
24094.18
24139.30
24455.14
24229.54
23778.34
23778.34
22921.05
22650.33
22379.61
21793.05
21612.57
21747.93
22199.13
21928.41
22605.21
23372.25

11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010

24600.00
23950.00
25000.00
25000.00
25050.00
26100.00
26800.00
26800.00
26000.00
26200.00
25950.00
25650.00
24850.00
25400.00
25050.00
24900.00
25450.00
25800.00
26000.00
25800.00
24300.00
24200.00
24200.00
23800.00
23350.00
23800.00
24150.00
24350.00
23600.00
22600.00
21100.00
21400.00
21250.00
20950.00
20900.00
21200.00
20700.00
21350.00
21700.00
22350.00
21900.00
21650.00
21250.00
20850.00
20700.00
20650.00
20700.00

24600.00
24750.00
25000.00
25900.00
26000.00
26750.00
27100.00
26900.00
26200.00
26600.00
26350.00
25750.00
25500.00
25700.00
25400.00
25700.00
25650.00
25850.00
26050.00
26050.00
24400.00
24550.00
24200.00
23950.00
23700.00
24150.00
24550.00
24400.00
23950.00
22600.00
21700.00
21450.00
21550.00
20950.00
21400.00
21200.00
21350.00
22400.00
22500.00
22500.00
21950.00
21950.00
21800.00
21000.00
20950.00
21000.00
21000.00

24100.00
23800.00
25000.00
24850.00
25050.00
25100.00
26500.00
26300.00
25950.00
25850.00
25950.00
24800.00
24850.00
24850.00
24800.00
24750.00
25250.00
25000.00
25600.00
24300.00
24200.00
24150.00
23400.00
23350.00
23000.00
23750.00
23550.00
23600.00
22700.00
21500.00
21100.00
20950.00
21000.00
20750.00
20750.00
20650.00
20400.00
21100.00
21550.00
22000.00
21650.00
21400.00
20850.00
20700.00
20600.00
20500.00
20500.00

24600.00
23950.00
25000.00
25000.00
25050.00
26100.00
26800.00
26800.00
26000.00
26200.00
25950.00
25650.00
24850.00
25400.00
25050.00
24900.00
25450.00
25800.00
26000.00
25800.00
24300.00
24200.00
24200.00
23800.00
23350.00
23800.00
24150.00
24350.00
23600.00
22600.00
21100.00
21400.00
21250.00
20950.00
20900.00
21200.00
20700.00
21350.00
21700.00
22350.00
21900.00
21650.00
21250.00
20850.00
20700.00
20650.00
20700.00

1384000
3434500
0
1309500
1219500
862500
2061000
1808500
2185000
1277000
1262000
1544000
604500
1011500
439000
609500
879000
1600500
3101000
4911500
825500
1362500
1167000
770500
481500
732500
1188500
2661000
8370500
5932000
892500
1061000
1867000
415000
1122000
1889000
3755500
1630500
2516000
3065000
1874500
2258000
5421500
724500
1121000
1809500
880500

22199.13
21612.57
22560.09
22560.09
22605.21
23552.74
24184.42
24184.42
23462.49
23642.98
23417.37
23146.65
22424.73
22921.05
22605.21
22469.85
22966.17
23282.01
23316.76
23137.40
21792.20
21702.52
21702.52
21343.80
20940.24
21343.80
21657.68
21837.04
21164.44
20267.64
18922.45
19191.49
19056.97
18787.93
18743.09
19012.13
18563.73
19146.65
19460.52
20043.44
19639.88
19415.68
19056.97
18698.25
18563.73
18518.89
18563.73

9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010

20700.00
20700.00
20700.00
20700.00
20700.00
20700.00
20700.00
20600.00
20150.00
20100.00
20100.00
19650.00
19850.00
19950.00
20300.00
20200.00
20100.00
20000.00
19850.00
20000.00
19800.00
20100.00
20100.00
20450.00
20050.00
20550.00
21100.00
21450.00
21200.00
20850.00
19200.00
18950.00
19400.00
19500.00
19450.00
19750.00
20500.00
20650.00
21250.00
20200.00
20250.00
20250.00
19000.00
18750.00
18550.00
18600.00
18800.00

21200.00
20700.00
20700.00
20700.00
20700.00
20700.00
20950.00
20600.00
20150.00
20350.00
20100.00
19850.00
20300.00
20300.00
20450.00
20400.00
20600.00
20000.00
20050.00
20250.00
20150.00
20100.00
20400.00
20450.00
20400.00
21100.00
21700.00
21700.00
21450.00
20900.00
19400.00
19650.00
19750.00
19850.00
20000.00
20550.00
21300.00
21400.00
21350.00
20400.00
20500.00
20250.00
19050.00
18900.00
18750.00
19050.00
18950.00

20700.00
20700.00
20700.00
20700.00
20700.00
20700.00
20450.00
20250.00
19950.00
19800.00
19650.00
19650.00
19850.00
19900.00
20000.00
19700.00
20000.00
19350.00
19800.00
19800.00
19750.00
20100.00
19900.00
19900.00
19800.00
20400.00
21050.00
21200.00
20700.00
19400.00
18900.00
18900.00
19350.00
19200.00
19250.00
19700.00
20450.00
20600.00
20400.00
20000.00
20000.00
19100.00
18550.00
18550.00
18500.00
18550.00
18700.00

20950.00
20700.00
20700.00
20700.00
20700.00
20700.00
20700.00
20600.00
20150.00
20100.00
20100.00
19650.00
19850.00
19950.00
20300.00
20200.00
20100.00
20000.00
19850.00
20000.00
19800.00
20100.00
20100.00
20450.00
20050.00
20550.00
21100.00
21450.00
21200.00
20850.00
19200.00
18950.00
19400.00
19500.00
19450.00
19750.00
20500.00
20650.00
21250.00
20200.00
20250.00
20250.00
19000.00
18750.00
18550.00
18600.00
18800.00

1536500
0
0
0
0
0
1724500
1638000
363000
572000
489500
787000
598000
884500
1042500
2006500
2471500
1237000
794500
801000
1678000
0
1281000
1620000
2883500
1962000
1862000
2587000
5338500
5497000
1422500
1954500
1680500
1750500
3211000
3690500
1721000
1474500
5047500
1105000
2352000
6448500
1466500
3835000
932500
2228000
1224000

18787.93
18563.73
18563.73
18563.73
18563.73
18563.73
18563.73
18474.05
18070.49
18025.65
18025.65
17622.09
17801.45
17891.13
18205.01
18115.33
18025.65
17935.97
17801.45
17935.97
17756.61
18025.65
18025.65
18339.53
17980.81
18429.21
18922.45
19236.33
19012.13
18698.25
17218.53
16994.33
17397.89
17487.57
17442.73
17711.77
18384.37
18518.89
19056.97
18115.33
18160.17
18160.17
17039.17
16814.97
16635.61
16680.45
16859.81

7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010

18600.00
18600.00
18650.00
19050.00
19050.00
18200.00
18200.00
18500.00
19350.00
20000.00
20500.00
20550.00
20350.00
20450.00
20350.00
20300.00
20200.00
20800.00
20650.00
20550.00
20500.00
20000.00
19950.00
20300.00
21000.00
20800.00
21500.00
19700.00
19000.00
19000.00
19850.00
19200.00
19200.00
19150.00
17100.00
18300.00
18250.00
18900.00
19700.00
20300.00
20150.00
21100.00
21700.00
21700.00
21400.00
20500.00
20200.00

18850.00
18850.00
19450.00
19150.00
19050.00
18400.00
19050.00
19350.00
19700.00
20550.00
20700.00
20550.00
20600.00
20650.00
20550.00
20650.00
20950.00
20850.00
20850.00
20800.00
20550.00
20450.00
20500.00
20900.00
21300.00
20850.00
21550.00
19750.00
19400.00
19900.00
20000.00
19200.00
19600.00
19150.00
18000.00
18800.00
18650.00
19900.00
20200.00
20450.00
20900.00
21500.00
21700.00
21700.00
21800.00
21100.00
20500.00

18600.00
18500.00
18600.00
18900.00
18200.00
18100.00
18000.00
18500.00
19200.00
19650.00
20400.00
20200.00
20350.00
20000.00
20300.00
20200.00
20100.00
20550.00
20550.00
20500.00
20100.00
20000.00
19850.00
20100.00
20800.00
20100.00
19500.00
19250.00
18800.00
19000.00
19400.00
19200.00
17650.00
17500.00
17050.00
18200.00
17400.00
18700.00
19700.00
20100.00
20050.00
21050.00
21700.00
21250.00
20900.00
20500.00
19700.00

18700.00
18600.00
18650.00
19050.00
19050.00
18200.00
18200.00
18500.00
19350.00
20000.00
20500.00
20550.00
20350.00
20450.00
20350.00
20300.00
20200.00
20800.00
20650.00
20550.00
20500.00
20000.00
19950.00
20300.00
21000.00
20800.00
21500.00
19700.00
19000.00
19000.00
19850.00
19200.00
19200.00
19150.00
17100.00
18300.00
18250.00
18900.00
19700.00
20300.00
20150.00
21100.00
21700.00
21700.00
21400.00
20800.00
20200.00

716000
1557000
1696000
1766500
2212500
2423500
3208500
2248500
2567500
995500
358500
387000
406500
1246000
690000
1098000
1395500
589500
1035000
1484000
600500
590500
853000
871000
1274000
2046000
3518500
1376000
875500
1390500
1155000
0
2122000
2089000
1675000
1203500
3061000
2211500
1453500
761500
1423500
552000
0
398500
2557000
1465500
1681500

16770.13
16680.45
16725.29
17084.01
17084.01
16321.73
16321.73
16590.77
17353.05
17935.97
18384.37
18429.21
18249.85
18339.53
18249.85
18205.01
18115.33
18653.41
18518.89
18429.21
18384.37
17935.97
17891.13
18205.01
18478.31
18302.32
18918.27
17334.41
16718.47
16718.47
17466.40
16894.45
16894.45
16850.46
15046.62
16102.52
16058.53
16630.48
17334.41
17862.36
17730.37
18566.30
19094.25
19094.25
18830.27
18302.32
17774.37

5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010

20950.00
20700.00
21650.00
21800.00
22200.00
22200.00
22650.00
23250.00
23800.00
23650.00
23950.00
23500.00
23500.00
23200.00
23850.00
24200.00
24350.00
24400.00
24750.00
24200.00
24500.00
24650.00
24400.00
24600.00
24800.00
24800.00
24600.00
24300.00
24200.00
24400.00
24250.00
24200.00
24150.00
24400.00
24850.00
24850.00
25000.00
24400.00
24400.00
24650.00
24400.00
24950.00
25350.00
24400.00
23700.00
23900.00
24050.00

20950.00
21600.00
22000.00
22500.00
22500.00
22900.00
23100.00
23800.00
24000.00
23850.00
24100.00
23850.00
23600.00
23550.00
24250.00
24600.00
24650.00
24750.00
24800.00
24600.00
24800.00
24850.00
24900.00
25000.00
24800.00
24950.00
24600.00
24600.00
24500.00
24650.00
24500.00
24500.00
24550.00
24700.00
25050.00
25250.00
25450.00
24400.00
24700.00
24750.00
25000.00
25650.00
25350.00
24400.00
23950.00
24200.00
24100.00

19800.00
20650.00
21600.00
21600.00
22150.00
22050.00
22600.00
23250.00
23700.00
23600.00
23400.00
23500.00
23300.00
23200.00
23800.00
24200.00
24350.00
24250.00
24400.00
24200.00
24150.00
24600.00
24300.00
24500.00
24800.00
24600.00
24050.00
24200.00
24000.00
24300.00
24200.00
24050.00
24150.00
24350.00
24650.00
24750.00
24250.00
24400.00
24400.00
24400.00
24350.00
24900.00
24300.00
23800.00
23700.00
23900.00
23850.00

20950.00
20700.00
21650.00
21800.00
22200.00
22200.00
22650.00
23250.00
23800.00
23650.00
23950.00
23500.00
23500.00
23200.00
23850.00
24200.00
24350.00
24400.00
24750.00
24200.00
24500.00
24650.00
24400.00
24600.00
24800.00
24800.00
24600.00
24300.00
24200.00
24400.00
24250.00
24200.00
24150.00
24400.00
24850.00
24850.00
25000.00
24400.00
24400.00
24650.00
24400.00
24950.00
25350.00
24400.00
23700.00
23900.00
24050.00

2054500
2229000
1727500
1971000
2476000
3057500
6341000
1486000
563000
610500
706000
1247500
1636000
1352000
1185500
583000
618500
727500
608500
551500
1906000
1972000
1317500
1650500
0
1389000
1745500
1148500
1289500
881000
1050000
1044500
869000
686500
1088000
656000
1533000
0
878000
455000
879500
1433500
2376000
348500
554000
463500
491500

18434.31
18214.33
19050.25
19182.24
19534.21
19534.21
19930.17
20458.12
20942.08
20810.09
21074.07
20678.10
20678.10
20414.13
20986.08
21294.05
21426.04
21470.03
21778.00
21294.05
21558.02
21690.01
21470.03
21646.02
21822.00
21822.00
21646.02
21382.04
21294.05
21470.03
21338.04
21294.05
21250.05
21470.03
21866.00
21866.00
21997.98
21470.03
21470.03
21690.01
21470.03
21953.99
22305.96
21470.03
20854.09
21030.07
21162.06

3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/23/2009

23850.00
23900.00
24200.00
24200.00
24500.00
24700.00
24400.00
24200.00
24250.00
24350.00
23900.00
23700.00
24000.00
23700.00
22950.00
23200.00
23100.00
23450.00
23400.00
23000.00
23400.00
23750.00
24150.00
24250.00
24000.00
24000.00
24200.00
24050.00
24500.00
24900.00
24800.00
24700.00
24750.00
24950.00
25100.00
25000.00
25400.00
25000.00
24200.00
24300.00
23950.00
22550.00
22750.00
22900.00
23150.00
22300.00
22300.00

24050.00
24100.00
24200.00
24550.00
24550.00
24900.00
24450.00
24200.00
24550.00
24450.00
24000.00
23900.00
24100.00
23750.00
23650.00
23400.00
23450.00
23800.00
24100.00
23350.00
23450.00
23750.00
24150.00
24500.00
24250.00
24300.00
24300.00
24550.00
24850.00
24900.00
24950.00
24850.00
25300.00
25150.00
25100.00
25150.00
25550.00
25400.00
25100.00
24400.00
24250.00
23850.00
22750.00
23100.00
23250.00
23000.00
22650.00

23700.00
23850.00
24200.00
23900.00
24150.00
24350.00
24300.00
23850.00
24250.00
23950.00
23500.00
23450.00
23750.00
23050.00
22950.00
22800.00
22850.00
23350.00
23350.00
23000.00
22800.00
22900.00
23800.00
24200.00
23800.00
24000.00
23900.00
24000.00
24450.00
24400.00
24550.00
24600.00
24700.00
24750.00
24450.00
24750.00
24850.00
24950.00
24200.00
24050.00
23750.00
22550.00
22750.00
22500.00
22800.00
22300.00
22200.00

23850.00
23900.00
24200.00
24200.00
24500.00
24700.00
24400.00
24200.00
24250.00
24350.00
23900.00
23700.00
24000.00
23700.00
22950.00
23200.00
23100.00
23450.00
23850.00
23300.00
22800.00
23050.00
23850.00
24300.00
24250.00
24250.00
24250.00
24500.00
24750.00
24500.00
24650.00
24700.00
24700.00
24750.00
24600.00
25100.00
24950.00
25250.00
25050.00
24100.00
24200.00
23850.00
22750.00
22750.00
22850.00
22950.00
22200.00

385000
301500
0
558500
668500
1220000
514500
230000
702500
961500
163500
186500
532500
1433000
747000
1081500
1036000
2168500
2008500
1349500
894000
1890500
1622000
400500
1356000
742500
587000
434500
336000
674000
506500
369000
652500
439500
853500
452000
768500
904500
2317000
1020000
1678500
959500
0
553000
314500
301500
760500

20986.08
21030.07
21294.05
21294.05
21558.02
21734.01
21470.03
21294.05
21338.04
21426.04
21030.07
20854.09
21118.06
20854.09
20194.15
20414.13
20326.14
20634.11
20986.08
20502.12
20062.16
20282.14
20986.08
21382.04
21338.04
21338.04
21338.04
21558.02
21778.00
21558.02
21690.01
21734.01
21734.01
21778.00
21646.02
22085.98
21953.99
22217.96
22041.98
21206.06
21294.05
20986.08
20018.17
20018.17
20106.16
20194.15
19534.21

12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009

22700.00
23300.00
23600.00
24000.00
23900.00
23700.00
24000.00
23400.00
23900.00
23800.00
24000.00
24200.00
23850.00
23550.00
23200.00
22400.00
22150.00
22200.00
23450.00
23400.00
22800.00
22650.00
22650.00
22650.00
22600.00
22900.00
22400.00
21900.00
22200.00
22200.00
22350.00
22000.00
21700.00
21400.00
21400.00
21450.00
20650.00
22500.00
21300.00
21700.00
21850.00
22050.00
21900.00
22450.00
22100.00
22800.00
22350.00

23000.00
23550.00
23600.00
24350.00
24050.00
23900.00
24000.00
23900.00
23900.00
24100.00
24200.00
24300.00
24100.00
23950.00
23950.00
23000.00
22850.00
22200.00
23450.00
23600.00
23400.00
22950.00
22700.00
23100.00
23000.00
23050.00
22900.00
22400.00
22200.00
22350.00
22550.00
22350.00
21850.00
21550.00
21550.00
21900.00
21500.00
22600.00
22100.00
21700.00
21950.00
22050.00
22150.00
22500.00
22500.00
22800.00
22650.00

22200.00
22500.00
23600.00
23600.00
23700.00
23550.00
23750.00
23400.00
23450.00
23350.00
23400.00
24000.00
23750.00
23550.00
23200.00
22350.00
22000.00
22200.00
22150.00
23200.00
22800.00
22600.00
22350.00
22500.00
22500.00
22500.00
22300.00
21600.00
21900.00
21900.00
22200.00
21850.00
21550.00
21400.00
21200.00
21100.00
20400.00
21600.00
20350.00
21400.00
21600.00
21850.00
21600.00
21150.00
22050.00
22300.00
22150.00

22200.00
22700.00
23600.00
23600.00
23950.00
23900.00
23900.00
23900.00
23700.00
23800.00
23850.00
24000.00
24000.00
23850.00
23750.00
22950.00
22300.00
22200.00
22200.00
23500.00
23400.00
22750.00
22650.00
22650.00
22800.00
22650.00
22900.00
22150.00
22000.00
22200.00
22200.00
22200.00
21850.00
21500.00
21500.00
21400.00
21450.00
21650.00
22000.00
21600.00
21700.00
22000.00
22000.00
21750.00
22450.00
22500.00
22600.00

416000
806500
0
654000
747000
478500
614000
192000
573500
595500
682000
1565500
1090000
872000
2443000
830000
1129000
0
1537000
1615000
3119500
905500
450000
825000
677500
975000
2248000
581000
256500
591500
1463000
754500
412000
245000
731500
1037500
1137500
1518500
1914000
1098500
865000
244500
1149000
2249000
823000
502500
858500

19534.21
19974.17
20766.10
20766.10
21074.07
21030.07
21030.07
21030.07
20854.09
20942.08
20986.08
21118.06
21118.06
20986.08
20898.08
20194.15
19622.20
19534.21
19534.21
20678.10
20590.11
20018.17
19930.17
19930.17
20062.16
19930.17
20150.15
19490.21
19358.23
19534.21
19534.21
19534.21
19226.24
18918.27
18918.27
18830.27
18874.27
19050.25
19358.23
19006.26
19094.25
19358.23
19358.23
19138.25
19754.19
19798.19
19886.18

10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

22700.00
23000.00
22000.00
21350.00
21100.00
21150.00
21350.00
21300.00
20950.00
20600.00
20700.00
21050.00
20850.00
21000.00
21000.00
20500.00
21100.00
20950.00
20950.00
20950.00
20950.00
21350.00
20550.00
20500.00
20600.00
21200.00
21450.00
21650.00
21100.00
20950.00
20700.00
20450.00
20700.00
21450.00
21700.00
21900.00
21900.00
21750.00
22000.00
22000.00
21100.00
21850.00
22400.00
22000.00
23000.00
23000.00
22200.00

22750.00
23400.00
22750.00
22000.00
21450.00
21350.00
21450.00
21600.00
21200.00
20850.00
21000.00
21200.00
21450.00
21000.00
21000.00
21150.00
21250.00
20950.00
20950.00
20950.00
20950.00
21500.00
21200.00
20650.00
20600.00
21300.00
21450.00
21700.00
21550.00
21200.00
21100.00
21100.00
20700.00
21500.00
21700.00
21900.00
21900.00
22200.00
22350.00
22350.00
21450.00
21950.00
22800.00
22300.00
23000.00
23150.00
24150.00

22200.00
22500.00
22000.00
21350.00
21100.00
20850.00
21000.00
21100.00
20800.00
20550.00
20500.00
20800.00
20750.00
20750.00
20650.00
20450.00
20600.00
20950.00
20950.00
20950.00
20950.00
20950.00
20550.00
20450.00
20150.00
20900.00
20900.00
21250.00
20750.00
20550.00
20700.00
20100.00
20200.00
21000.00
21250.00
21400.00
21300.00
21750.00
21750.00
21650.00
20900.00
21100.00
21050.00
19650.00
23000.00
22200.00
22200.00

22500.00
22600.00
22700.00
21850.00
21150.00
21100.00
21150.00
21350.00
21000.00
20750.00
20950.00
20900.00
21050.00
20850.00
20650.00
21100.00
20850.00
20950.00
20950.00
20950.00
20950.00
20950.00
20950.00
20450.00
20450.00
20900.00
21200.00
21250.00
21550.00
21000.00
20900.00
20700.00
20300.00
21200.00
21500.00
21600.00
21650.00
22100.00
22100.00
22100.00
21100.00
21200.00
21150.00
22300.00
23000.00
23000.00
22450.00

820500
3233500
4463000
2972000
902500
330000
507500
2602500
1938000
1377000
1073000
2281500
2117000
420000
306000
646000
1905500
0
0
0
0
2092000
2257000
1378000
2374000
1035000
2579500
1096500
1807000
755000
735500
1158500
1857000
1551500
867000
680000
1007500
416000
927500
1899000
1175000
1608000
2967500
2752500
0
1698000
5289500

19798.19
19886.18
19974.17
19226.24
18610.29
18566.30
18610.29
18786.28
18478.31
18258.33
18434.31
18390.31
18522.30
18346.32
18170.33
18566.30
18346.32
18434.31
18434.31
18434.31
18434.31
18434.31
18434.31
17994.35
17994.35
18390.31
18654.29
18698.29
18962.26
18478.31
18390.31
18214.33
17862.36
18654.29
18918.27
19006.26
19050.25
19446.22
19446.22
19446.22
18566.30
18654.29
18610.29
19622.20
20238.15
20238.15
19754.19

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009

22100.00
21050.00
19600.00
19100.00
19100.00
19150.00
19250.00
19600.00
19350.00
18750.00
18250.00
17900.00
18100.00
18100.00
18050.00
18600.00
16900.00
16550.00
16200.00
17050.00
16500.00
16200.00
16650.00
16850.00
17300.00
17200.00
17100.00
17450.00
17350.00
17600.00
16900.00
17400.00
17500.00
17900.00
18000.00
17500.00
16100.00
16800.00
16850.00
17850.00
17700.00
18250.00
18500.00
18800.00
18750.00
18900.00
19100.00

22400.00
22400.00
21100.00
19350.00
19450.00
19400.00
19650.00
19650.00
19500.00
19150.00
19050.00
18400.00
18200.00
18200.00
18150.00
18600.00
18550.00
16550.00
16550.00
17200.00
17050.00
16450.00
16650.00
17250.00
17500.00
17200.00
17350.00
17450.00
17450.00
17750.00
17500.00
17500.00
17500.00
18100.00
18100.00
18250.00
17500.00
16900.00
17000.00
17900.00
18050.00
18250.00
18550.00
18950.00
18850.00
19100.00
19200.00

21100.00
21050.00
19500.00
19100.00
18700.00
18850.00
19100.00
19000.00
19100.00
18750.00
18100.00
17850.00
17750.00
17850.00
17700.00
17850.00
16900.00
16550.00
16100.00
16550.00
16200.00
16050.00
15700.00
16500.00
16750.00
17200.00
17050.00
16900.00
17000.00
17250.00
16900.00
16850.00
17000.00
17500.00
17600.00
17250.00
15300.00
16400.00
15950.00
16300.00
17700.00
17850.00
18300.00
18500.00
18550.00
18650.00
18550.00

21900.00
22150.00
21100.00
19300.00
19300.00
18950.00
19150.00
19150.00
19300.00
19100.00
18750.00
18350.00
17900.00
17900.00
17900.00
18000.00
18450.00
16550.00
16550.00
16600.00
16800.00
16300.00
16000.00
16650.00
16850.00
17200.00
17200.00
17100.00
17450.00
17450.00
17500.00
16850.00
17100.00
17500.00
17800.00
17800.00
17500.00
16600.00
16700.00
16700.00
17850.00
17900.00
18450.00
18600.00
18700.00
18650.00
18700.00

2122500
4049500
4898000
833000
1712000
1838000
2253500
1043500
2581500
2541500
7321000
2353000
1139500
2353500
1290000
2887000
8757500
0
3384000
3514000
4078000
1571000
1886500
1397500
2129500
0
636000
801000
208000
491000
547000
1160500
577000
1245500
3203500
1518000
3557000
863000
2670500
2168000
1576500
1008000
897500
1515500
991500
1615500
1554500

19270.23
19490.21
18566.30
16982.44
16982.44
16674.47
16850.46
16850.46
16982.44
16806.46
16498.49
16146.52
15750.56
15750.56
15750.56
15838.55
16234.51
14562.67
14562.67
14606.66
14782.65
14342.69
14078.71
14650.66
14826.64
15134.61
15134.61
15046.62
15354.59
15354.59
15398.59
14826.64
15046.62
15398.59
15662.56
15662.56
15398.59
14606.66
14694.65
14694.65
15706.56
15750.56
16234.51
16366.50
16454.49
16410.50
16454.49

6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009

19250.00
18800.00
18650.00
18750.00
18800.00
18100.00
17900.00
17600.00
18200.00
18750.00
18400.00
18800.00
18950.00
19000.00
19000.00
17350.00
17500.00
18350.00
18350.00
18600.00
19300.00
19500.00
18500.00
18000.00
18600.00
17500.00
15800.00
15600.00
15500.00
15700.00
15900.00
15250.00
14750.00
15000.00
14700.00
15100.00
15400.00
15500.00
14950.00
15300.00
15000.00
14500.00
14500.00
15350.00
15700.00
16000.00
15600.00

19500.00
19400.00
18900.00
19050.00
19400.00
18700.00
18100.00
17950.00
18250.00
18750.00
18650.00
18800.00
18950.00
19250.00
19000.00
18500.00
18250.00
18400.00
18900.00
18700.00
19500.00
19500.00
19500.00
18500.00
18750.00
18550.00
17350.00
16150.00
15500.00
15700.00
16000.00
16050.00
15200.00
15400.00
15250.00
15250.00
15500.00
15750.00
15500.00
15500.00
15600.00
14500.00
14500.00
15400.00
15850.00
16300.00
15950.00

18800.00
18700.00
18300.00
18550.00
18350.00
18000.00
17600.00
17400.00
17500.00
17650.00
18400.00
18300.00
18950.00
18800.00
18350.00
17050.00
17400.00
16800.00
18300.00
18300.00
18650.00
18800.00
18400.00
18000.00
17950.00
17500.00
15800.00
15300.00
15150.00
14950.00
15400.00
15000.00
14600.00
14750.00
14600.00
14950.00
15000.00
15200.00
14950.00
14800.00
15000.00
14500.00
14500.00
14100.00
14950.00
15800.00
15300.00

18900.00
19250.00
18650.00
18700.00
18500.00
18500.00
17800.00
17750.00
17650.00
17800.00
18650.00
18550.00
18950.00
18950.00
18900.00
18100.00
17800.00
16900.00
18450.00
18400.00
18700.00
19150.00
19500.00
18300.00
18000.00
18100.00
17200.00
15800.00
15450.00
15500.00
15700.00
15850.00
15050.00
14750.00
14950.00
15050.00
15050.00
15200.00
15250.00
14950.00
15350.00
14500.00
14500.00
14500.00
15400.00
15850.00
15550.00

2181500
2972000
1984000
2517500
4885000
2960500
2798000
1696500
1994000
937500
516500
941000
0
1893000
2301000
1255000
1664500
1396000
1330000
1394500
1737500
2328500
2642500
1311000
2017500
3357500
6618500
4305500
1855000
2509500
1696500
3298500
589500
717000
795000
931500
2024000
2230500
2070500
2816000
2444000
0
0
3379000
823500
753000
1122500

16630.48
16938.45
16410.50
16454.49
16278.51
16278.51
15662.56
15618.57
15530.58
15662.56
16410.50
16322.50
16674.47
16674.47
16630.48
15926.54
15662.56
14870.64
16234.51
16190.52
16454.49
16850.46
17158.43
16102.52
15838.55
15926.54
15134.61
13902.73
13594.75
13638.75
13814.73
13946.72
13242.79
12978.81
13154.79
13242.79
13242.79
13374.77
13418.77
13154.79
13506.76
12758.83
12758.83
12758.83
13550.76
13946.72
13682.75

4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009

14750.00
14200.00
13850.00
14200.00
13700.00
13500.00
13500.00
13200.00
12700.00
12600.00
12600.00
12250.00
12500.00
12950.00
12600.00
12550.00
12500.00
12100.00
11850.00
12600.00
12800.00
12600.00
12750.00
12750.00
12950.00
13100.00
12400.00
12300.00
12100.00
12200.00
12300.00
12100.00
12150.00
12350.00
12200.00
12550.00
12200.00
12800.00
12300.00
10950.00
10800.00
10800.00
10850.00
10950.00
11000.00
11250.00
11200.00

15600.00
14750.00
14500.00
14700.00
14700.00
13500.00
13900.00
13900.00
13000.00
12850.00
12850.00
12600.00
12600.00
13000.00
12950.00
12600.00
12700.00
12350.00
11850.00
12650.00
12900.00
12800.00
12900.00
13150.00
13100.00
13300.00
13050.00
12350.00
12400.00
12200.00
12300.00
12350.00
12250.00
12450.00
12350.00
12550.00
12800.00
13100.00
13050.00
12100.00
10900.00
10950.00
10950.00
11050.00
11050.00
11350.00
11300.00

14750.00
14200.00
13850.00
13050.00
13600.00
13500.00
13500.00
13100.00
12600.00
12350.00
12450.00
12250.00
12100.00
12300.00
12600.00
12350.00
12400.00
11850.00
11850.00
11800.00
12700.00
12600.00
12600.00
12700.00
12600.00
12650.00
12400.00
12100.00
12100.00
12050.00
12050.00
11950.00
12100.00
12100.00
12150.00
11950.00
11950.00
12250.00
12300.00
10950.00
10800.00
10650.00
10550.00
10800.00
10850.00
11000.00
10950.00

15400.00
14550.00
14100.00
13850.00
14250.00
13500.00
13500.00
13700.00
12900.00
12350.00
12450.00
12500.00
12200.00
12350.00
12900.00
12500.00
12550.00
12250.00
11850.00
11850.00
12700.00
12800.00
12700.00
12850.00
12850.00
12900.00
13000.00
12300.00
12300.00
12100.00
12100.00
12200.00
12200.00
12150.00
12300.00
12100.00
12550.00
12300.00
12800.00
12100.00
10800.00
10800.00
10700.00
10850.00
10900.00
11000.00
11050.00

1827500
2084500
1340000
1844000
2960000
0
1788000
2658500
1168000
2094000
1580500
1758000
1136500
1780500
2401500
2123000
2513000
1468500
0
3103500
410000
310000
1535500
1513000
1102000
2529500
2666000
500000
449500
1368500
466000
271500
834000
394500
1405500
1420000
1535500
1561500
4149000
4074500
428000
1249000
1340500
356500
544500
743500
724500

13550.76
12802.83
12406.86
12186.88
12538.85
11878.91
11878.91
12054.90
11350.96
10867.00
10955.00
10998.99
10735.02
10867.00
11350.96
10998.99
11042.99
10779.01
10427.04
10427.04
11174.98
11262.97
11174.98
11306.96
11306.96
11350.96
11438.95
10823.01
10823.01
10647.02
10647.02
10735.02
10735.02
10691.02
10823.01
10647.02
11042.99
10823.01
11262.97
10647.02
9503.13
9503.13
9415.14
9547.12
9591.12
9679.11
9723.11

1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008

10800.00
10750.00
11000.00
11500.00
11000.00
11100.00
11300.00
10850.00
11100.00
11050.00
11700.00
11800.00
10850.00
11750.00
12500.00
12000.00
10300.00
9800.00
9800.00
9800.00
9900.00
9800.00
9850.00
9850.00
9850.00
9500.00
9700.00
9800.00
9850.00
9900.00
10050.00
9500.00
9800.00
9300.00
8400.00
8100.00
7900.00
7950.00
8250.00
8200.00
7700.00
8450.00
7500.00
7500.00
6800.00
6900.00
6650.00

11300.00
10750.00
11100.00
11500.00
11350.00
11300.00
11450.00
11400.00
11150.00
11700.00
11700.00
12250.00
12200.00
11750.00
13400.00
12600.00
11750.00
9800.00
9800.00
9800.00
10050.00
9800.00
9900.00
9850.00
10100.00
10250.00
9800.00
9900.00
9900.00
10000.00
10050.00
10100.00
10300.00
10000.00
9350.00
8400.00
7900.00
8000.00
8250.00
8400.00
8100.00
8900.00
8700.00
7600.00
7150.00
7150.00
6700.00

10800.00
10750.00
10750.00
10900.00
10900.00
10800.00
11000.00
10850.00
10700.00
11050.00
11000.00
11500.00
10850.00
10850.00
11700.00
12000.00
10250.00
9800.00
9800.00
9800.00
9800.00
9800.00
9750.00
9850.00
9850.00
9450.00
9550.00
9650.00
9600.00
9750.00
9600.00
9500.00
9000.00
9200.00
8400.00
8100.00
7900.00
7800.00
7850.00
7950.00
7500.00
8150.00
7350.00
7150.00
6800.00
6650.00
6450.00

11200.00
10750.00
10750.00
11100.00
11300.00
11250.00
11250.00
11000.00
10750.00
11300.00
11050.00
11700.00
11850.00
10850.00
11700.00
12300.00
11750.00
9800.00
9800.00
9800.00
9800.00
9800.00
9800.00
9850.00
9850.00
9900.00
9800.00
9700.00
9850.00
9850.00
9700.00
10050.00
9100.00
9800.00
9200.00
8250.00
7900.00
7900.00
8050.00
8050.00
7900.00
8150.00
8450.00
7350.00
7100.00
6650.00
6550.00

808000
0
825500
1442000
841500
345500
1086500
1567000
1544500
2976500
1126000
1712500
2242500
2980500
2544500
2205000
2753500
0
0
0
635000
0
36500
0
434500
1338000
588000
1834000
1038000
2494500
2763500
2926000
2978000
5622000
5285000
3229500
0
585000
1125500
2961000
726000
1842000
3977500
1763500
1008000
1247000
427000

9855.10
9459.13
9459.13
9767.10
9943.09
9899.09
9899.09
9679.11
9459.13
9943.09
9723.11
10295.06
10427.04
9547.12
10295.06
10823.01
10339.05
8623.21
8623.21
8623.21
8623.21
8623.21
8623.21
8667.21
8667.21
8711.20
8623.21
8535.22
8667.21
8667.21
8535.22
8843.19
8007.27
8623.21
8095.26
7259.33
6951.36
6951.36
7083.35
7083.35
6951.36
7171.34
7435.32
6467.41
6247.43
5851.46
5763.47

11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008

6250.00
6400.00
6600.00
6750.00
7100.00
8000.00
7600.00
8100.00
8000.00
8850.00
7800.00
7500.00
8400.00
7450.00
6400.00
5250.00
4900.00
4850.00
4600.00
5400.00
5800.00
6250.00
7100.00
8100.00
7400.00
8700.00
8400.00
9600.00
9200.00
8400.00
8400.00
8400.00
9600.00
9500.00
12000.00
12950.00
12950.00
12950.00
12950.00
13200.00
13800.00
14300.00
14800.00
14700.00
14800.00
13500.00
11400.00

6650.00
6550.00
6800.00
6800.00
7200.00
8100.00
7900.00
8100.00
8400.00
8900.00
8700.00
8050.00
9000.00
8700.00
7250.00
6150.00
5150.00
5000.00
5100.00
5400.00
5800.00
6300.00
7250.00
8100.00
8100.00
8700.00
8550.00
10000.00
9550.00
8400.00
8400.00
8400.00
9600.00
10300.00
12000.00
12950.00
12950.00
12950.00
12950.00
13200.00
13800.00
14300.00
14800.00
15000.00
15000.00
14600.00
13250.00

5900.00
6150.00
6500.00
6350.00
6800.00
6900.00
7350.00
7800.00
7950.00
7800.00
7500.00
7450.00
8150.00
7300.00
6400.00
5250.00
4900.00
4600.00
4600.00
5100.00
5650.00
6100.00
6700.00
7350.00
6850.00
7600.00
8400.00
8950.00
9200.00
8400.00
8400.00
8400.00
8400.00
9000.00
9700.00
12950.00
12950.00
12950.00
12950.00
12900.00
13150.00
13700.00
14100.00
14450.00
14300.00
13500.00
11000.00

6550.00
6450.00
6700.00
6600.00
6850.00
7100.00
7500.00
7950.00
8100.00
8200.00
8550.00
8000.00
8250.00
8050.00
7250.00
6050.00
5150.00
4700.00
4600.00
5100.00
5650.00
6250.00
6750.00
7400.00
7650.00
7600.00
8400.00
9300.00
9550.00
8400.00
8400.00
8400.00
8400.00
9900.00
10000.00
12950.00
12950.00
12950.00
12950.00
12950.00
13250.00
13800.00
14350.00
14700.00
14500.00
14000.00
12900.00

2579000
1310500
1281500
2002500
1216500
3961500
1211000
588000
1023000
2221500
2495000
2817000
7278000
7562500
1791000
5947500
1846500
3892000
4844500
889000
1033000
4777500
9473500
6443500
4499500
2540000
1675500
2998000
2295000
0
0
0
1463000
5414500
2986000
0
0
0
0
848500
920500
1068500
1817500
3612000
4041000
6330500
7258000

5763.47
5675.48
5895.46
5807.47
6027.45
6247.43
6599.40
6995.36
7127.35
7215.34
7523.31
7039.35
7259.33
7083.35
6379.42
5323.51
4531.58
4135.62
4047.63
4487.59
4971.54
5499.50
5939.46
6511.40
6731.38
6687.39
7391.32
8183.25
8403.23
7391.32
7391.32
7391.32
7391.32
8711.20
8799.19
11394.96
11394.96
11394.96
11394.96
11394.96
11658.93
12142.89
12626.84
12934.81
12758.83
12318.87
11350.96

9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008

12500.00
11000.00
12750.00
12800.00
12800.00
13950.00
15950.00
16550.00
16000.00
16200.00
17600.00
17900.00
18100.00
17800.00
17900.00
17800.00
17950.00
17650.00
17600.00
16650.00
16500.00
16200.00
16600.00
17400.00
16450.00
16000.00
17500.00
18500.00
19000.00
19200.00
20200.00
20700.00
21000.00
21700.00
21400.00
21200.00
21400.00
22000.00
20000.00
20000.00
22000.00
22100.00
21400.00
23850.00
25600.00
25750.00
26000.00

12650.00
12200.00
12750.00
13000.00
13400.00
13950.00
15950.00
16700.00
16450.00
16900.00
17600.00
18050.00
18450.00
18100.00
18300.00
17900.00
18150.00
18200.00
18600.00
17250.00
16600.00
16850.00
16600.00
17400.00
17700.00
16400.00
17500.00
18500.00
19300.00
19600.00
20200.00
20700.00
21300.00
21700.00
21950.00
21200.00
21800.00
22200.00
21800.00
20300.00
22050.00
22200.00
22150.00
23850.00
25800.00
26050.00
26300.00

11600.00
10000.00
12000.00
12100.00
12750.00
12900.00
13950.00
15900.00
15950.00
15900.00
16650.00
17600.00
17950.00
17800.00
17900.00
17500.00
17600.00
17500.00
17550.00
16650.00
16200.00
15900.00
16600.00
16400.00
16300.00
15700.00
15900.00
17450.00
18350.00
18600.00
19200.00
20000.00
20800.00
21200.00
21400.00
21200.00
21100.00
21400.00
19700.00
19100.00
20350.00
21600.00
21200.00
21200.00
23800.00
25300.00
25600.00

12000.00
12150.00
12200.00
12750.00
12800.00
12900.00
14250.00
15950.00
16100.00
16800.00
16650.00
17800.00
18200.00
17950.00
18100.00
17550.00
17650.00
18050.00
18200.00
17000.00
16300.00
15950.00
16600.00
16600.00
17700.00
16000.00
16100.00
17600.00
18500.00
18900.00
19200.00
20200.00
21050.00
21250.00
21900.00
21200.00
21200.00
21850.00
21750.00
20200.00
20400.00
21900.00
22100.00
21300.00
23900.00
25300.00
25750.00

8267500
3772500
2679500
3582500
3064500
5854000
7857000
2836500
3588000
3963500
2551000
1617500
1549000
1044500
3162500
1538500
1387500
2507000
8309000
4728500
2216500
4287500
0
6925000
8039000
5090000
5829000
4856500
5085000
6440500
4900500
1937000
1400500
1927000
2852000
0
2918500
4144000
6297000
8065000
8207500
2622000
5895500
6251500
3450000
502500
1324500

10559.03
10691.02
10735.02
11218.97
11262.97
11350.96
12538.85
14034.71
14166.70
14782.65
14650.66
15662.56
16014.53
15794.55
15926.54
15442.58
15530.58
15882.54
16014.53
14958.63
14342.69
14034.71
14606.66
14606.66
15574.57
14078.71
14166.70
15486.58
16278.51
16630.48
16894.45
17774.37
18522.30
18698.29
19270.23
18654.29
18654.29
19226.24
19138.25
17774.37
17950.35
19270.23
19446.22
18742.28
21030.07
22261.96
22657.92

7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008

27100.00
27000.00
26500.00
26550.00
27500.00
28000.00
28450.00
29300.00
29500.00
29650.00
28900.00
28000.00
28200.00
29500.00
30500.00
29500.00
28100.00
26350.00
26800.00
26800.00
27650.00
27100.00
25150.00
24900.00
25700.00
23900.00
24800.00
24300.00
25500.00
25700.00
26050.00
26900.00
26700.00
26200.00
26200.00
26400.00
27100.00
25900.00
26650.00
26900.00
26000.00
25350.00
25800.00
25450.00
24500.00
24450.00
24600.00

27200.00
27400.00
27000.00
27450.00
27500.00
28150.00
28700.00
29450.00
30300.00
29650.00
29800.00
28800.00
28600.00
29500.00
31050.00
30600.00
29700.00
28200.00
26800.00
26900.00
27750.00
27650.00
27150.00
25650.00
26000.00
25600.00
24950.00
24750.00
25600.00
26000.00
26500.00
26900.00
26750.00
26600.00
26800.00
26700.00
27300.00
26750.00
27050.00
26900.00
27000.00
25900.00
26000.00
25500.00
25050.00
24850.00
24950.00

26200.00
27000.00
25900.00
26500.00
26450.00
27100.00
27700.00
28300.00
29300.00
29250.00
28900.00
27700.00
28100.00
27850.00
29750.00
29300.00
28050.00
26300.00
26150.00
26400.00
27100.00
27100.00
25050.00
24900.00
24700.00
23800.00
24450.00
24000.00
24550.00
24750.00
25600.00
26200.00
26250.00
26000.00
26050.00
25850.00
26300.00
25900.00
26100.00
26900.00
26000.00
25350.00
25050.00
25000.00
24500.00
24300.00
24350.00

26350.00
27100.00
26900.00
26600.00
26550.00
27500.00
28000.00
28450.00
29500.00
29400.00
29550.00
28800.00
28200.00
27900.00
29750.00
30250.00
29700.00
28050.00
26350.00
26600.00
27450.00
27300.00
26950.00
25350.00
24850.00
25600.00
24450.00
24350.00
24700.00
25050.00
25700.00
26450.00
26700.00
26150.00
26050.00
25850.00
26400.00
26700.00
26350.00
26900.00
26900.00
25800.00
25250.00
25500.00
24900.00
24500.00
24450.00

754500
778500
860000
2237500
2061000
1184500
1607000
2859000
1423000
799500
6088000
1361000
3666500
3649500
2067000
4819500
5652500
6248500
481000
1929500
1389000
4802000
4970500
1750000
2127000
2180000
1834500
2508500
1830000
1877000
1409500
1569500
1430500
796500
1700000
1660000
2397000
1511500
2430500
0
5147000
1801500
2089500
2182500
2749500
853500
2343500

23185.87
23845.81
23669.83
23405.85
23361.86
24197.78
24637.74
25033.71
25957.62
25869.63
26001.62
25341.68
24813.73
24549.75
26177.60
26617.56
26133.60
24681.74
23185.87
23405.85
24153.79
24021.80
23713.83
22305.96
21866.00
22525.94
21514.03
21426.04
21734.01
22041.98
22613.93
23273.87
23493.85
23009.89
22921.90
22745.92
23229.87
23493.85
23185.87
23669.83
23669.83
22701.92
22217.96
22437.94
21909.99
21558.02
21514.03

5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008

24400.00
24350.00
24100.00
23800.00
24000.00
23700.00
24100.00
24000.00
23500.00
24200.00
25400.00
25000.00
25100.00
26000.00
25700.00
26800.00
26500.00
26200.00
24600.00
25200.00
22500.00
23700.00
23300.00
21400.00
20900.00
23000.00
24500.00
26300.00
26700.00
26900.00
26500.00
27100.00
26000.00
25000.00
25000.00
25000.00
25200.00
23600.00
23400.00
26500.00
28250.00
29700.00
29400.00
30650.00
32250.00
32800.00
32250.00

24650.00
24750.00
24150.00
24050.00
24250.00
23700.00
24300.00
24700.00
23900.00
24300.00
25650.00
25500.00
25100.00
26700.00
26650.00
26900.00
26750.00
26800.00
26000.00
26150.00
24850.00
23950.00
24150.00
23000.00
21750.00
23100.00
24800.00
26300.00
26700.00
27200.00
26700.00
27350.00
27200.00
25600.00
25000.00
25000.00
25500.00
24300.00
24300.00
26650.00
28250.00
30000.00
29400.00
31250.00
32250.00
33000.00
32950.00

24200.00
24050.00
23700.00
23600.00
23350.00
23700.00
23450.00
23900.00
22600.00
23100.00
23800.00
24700.00
24200.00
25100.00
25500.00
25750.00
26250.00
26000.00
24150.00
25200.00
22100.00
22400.00
22600.00
21150.00
20900.00
20300.00
22600.00
23600.00
25550.00
26600.00
25700.00
26550.00
25950.00
24650.00
25000.00
25000.00
24500.00
22650.00
22500.00
24500.00
25950.00
28400.00
27700.00
29200.00
32250.00
32200.00
32100.00

24450.00
24700.00
24000.00
23900.00
23600.00
23700.00
23700.00
24300.00
23900.00
23200.00
23800.00
25100.00
24900.00
25100.00
25550.00
25750.00
26400.00
26300.00
25950.00
25600.00
24800.00
23000.00
23500.00
23000.00
21200.00
20750.00
22800.00
23950.00
25850.00
26750.00
26700.00
26600.00
26950.00
25550.00
25000.00
25000.00
25000.00
24300.00
23100.00
24600.00
26000.00
28600.00
28600.00
29450.00
32250.00
32250.00
32150.00

1592000
5694000
2102500
1917000
1912000
0
2947000
2601000
3683000
1615500
3544500
1789500
1220000
1070500
1433500
2862500
2074500
2609500
2935000
3946500
4644000
2319000
3336500
3288000
3810500
7738000
3079000
4572500
1893500
1709000
2797000
1938500
4631000
6531500
0
0
8424500
5865500
4070000
5207000
6327000
4668000
6339500
7680000
0
2023500
3266000

21514.03
21734.01
21118.06
21030.07
20766.10
20854.09
20854.09
21382.04
21030.07
20414.13
20942.08
22085.98
21909.99
22085.98
22481.94
22657.92
23229.87
23141.88
22833.91
22525.94
21822.00
20238.15
20678.10
20238.15
18654.29
18258.33
20062.16
21074.07
22745.92
23537.84
23493.85
23405.85
23713.83
22481.94
21997.98
21997.98
21997.98
21382.04
20326.14
21646.02
22877.90
25165.69
25165.69
25913.62
28377.40
28377.40
28289.41

3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007

33000.00
30500.00
31500.00
32500.00
33350.00
34200.00
32700.00
31850.00
32000.00
31700.00
31500.00
30500.00
29700.00
29550.00
30200.00
30100.00
30050.00
30500.00
30500.00
30500.00
32300.00
32500.00
30500.00
30450.00
30600.00
29300.00
29050.00
29750.00
30000.00
28700.00
27500.00
29900.00
29600.00
30750.00
32000.00
33300.00
32950.00
32950.00
32950.00
29700.00
29700.00
29500.00
29400.00
28200.00
28100.00
28000.00
28000.00

33500.00
32900.00
31950.00
32800.00
33650.00
35300.00
34000.00
32450.00
32300.00
32250.00
32000.00
31350.00
30350.00
29800.00
30200.00
30600.00
30350.00
30500.00
30500.00
30700.00
32400.00
33000.00
32750.00
30550.00
30750.00
30650.00
29400.00
30200.00
30500.00
30100.00
27950.00
30650.00
31500.00
31500.00
32000.00
34800.00
34500.00
32950.00
32950.00
33250.00
30600.00
30200.00
30200.00
29650.00
28350.00
28000.00
28000.00

31650.00
30250.00
31500.00
31650.00
32000.00
33200.00
32550.00
31800.00
31700.00
31600.00
31400.00
30500.00
29700.00
29200.00
28700.00
29750.00
29300.00
30500.00
30500.00
30000.00
31100.00
32400.00
30500.00
29900.00
29900.00
29300.00
28800.00
29750.00
28700.00
27600.00
24000.00
29100.00
29200.00
29600.00
29700.00
31800.00
32400.00
32950.00
32950.00
29700.00
29700.00
29500.00
29300.00
28000.00
27750.00
28000.00
28000.00

32250.00
32100.00
31600.00
31950.00
32350.00
33250.00
34000.00
32400.00
31850.00
31800.00
31700.00
30800.00
30200.00
29600.00
28850.00
29800.00
29500.00
30500.00
30500.00
30500.00
31200.00
32500.00
32050.00
30200.00
30450.00
30050.00
28850.00
29900.00
28950.00
29650.00
27000.00
29400.00
30550.00
31350.00
30350.00
33150.00
33000.00
32950.00
32950.00
32950.00
29700.00
29650.00
30100.00
29650.00
28350.00
28000.00
28000.00

2570000
3799000
2491500
3027000
2913500
3195500
2572500
1468500
1418500
2341500
2985500
2706500
1777500
1738000
1928500
924500
1251500
0
0
1026500
1926000
1020500
3261500
738000
1837000
2144000
687500
992500
2239000
3406000
5697000
1402500
3970500
4837000
5664500
2033000
2930000
0
0
4081000
1601500
1776000
1404000
1815000
716000
0
0

28377.40
28245.41
27805.45
28113.42
28465.39
29257.32
29917.26
28509.39
28025.43
27981.44
27893.44
27101.52
26573.56
26045.61
25385.67
26221.60
25957.62
26837.54
26837.54
26837.54
27453.48
28597.38
28201.42
26573.56
26793.54
26441.58
25385.67
26309.59
25473.67
26089.61
23757.82
25869.63
26881.54
27585.47
26705.55
29169.33
29037.34
28993.34
28993.34
28993.34
26133.60
26089.61
26485.57
26089.61
24945.71
24637.74
24637.74

12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007

27600.00
26500.00
25050.00
24450.00
24450.00
24450.00
24450.00
24600.00
24250.00
25300.00
25800.00
25800.00
25800.00
26100.00
25500.00
26400.00
26400.00
27250.00
27500.00
25800.00
24000.00
24100.00
24150.00
23400.00
22500.00
21700.00
21200.00
21500.00
22500.00
22950.00
22600.00
23050.00
23200.00
23500.00
23500.00
23700.00
23500.00
23000.00
22700.00
23000.00
22900.00
23000.00
22850.00
24000.00
23000.00
20500.00
19100.00

28600.00
28000.00
26300.00
24450.00
24450.00
24450.00
24450.00
25000.00
24500.00
25300.00
25850.00
26200.00
26050.00
26300.00
26600.00
26500.00
26750.00
27300.00
27500.00
27300.00
26000.00
24300.00
24200.00
24300.00
23500.00
22600.00
21700.00
22000.00
22500.00
22950.00
23300.00
23150.00
23300.00
23500.00
23750.00
23900.00
23750.00
24350.00
22700.00
23500.00
23100.00
24000.00
22850.00
25000.00
24000.00
23600.00
20200.00

27350.00
26500.00
25050.00
24450.00
24450.00
24450.00
24450.00
24250.00
24000.00
24250.00
25500.00
25800.00
25750.00
25800.00
25500.00
25450.00
25900.00
26200.00
26700.00
25750.00
24000.00
23900.00
23500.00
23000.00
22500.00
21700.00
21050.00
21000.00
21300.00
22600.00
22600.00
22700.00
22800.00
22800.00
23350.00
23200.00
22950.00
23000.00
22300.00
22600.00
22500.00
23000.00
22000.00
22850.00
23000.00
20500.00
19100.00

28000.00
27650.00
26250.00
24450.00
24450.00
24450.00
24450.00
24450.00
24050.00
24350.00
25550.00
25800.00
25800.00
25850.00
25800.00
25500.00
26250.00
26350.00
27100.00
27000.00
25450.00
23900.00
23800.00
24050.00
23500.00
21950.00
21200.00
21200.00
21500.00
22700.00
22750.00
22800.00
23000.00
22900.00
23550.00
23600.00
23750.00
23800.00
22700.00
22700.00
22950.00
23250.00
22500.00
22900.00
23650.00
22100.00
20100.00

976500
2173500
1313000
0
0
0
0
784500
890500
1584000
661500
1970500
563000
329500
3105000
939500
748500
1419000
475000
2442000
3494000
1313000
763000
2001000
1262000
652500
350500
879500
1987500
356500
1066000
992500
2347500
1300500
1312000
3808000
1864500
3115500
1273000
792000
1500500
2884500
1828500
1069000
1295500
5338500
2461500

24637.74
24329.77
23097.88
21514.03
21514.03
21514.03
21514.03
21514.03
21162.06
21426.04
22481.94
22701.92
22701.92
22745.92
22701.92
22437.94
23097.88
23185.87
23845.81
23757.82
22393.95
21030.07
20942.08
21162.06
20678.10
19314.23
18654.29
18654.29
18918.27
19974.17
20018.17
20062.16
20238.15
20150.15
20722.10
20766.10
20898.08
20942.08
19974.17
19974.17
20194.15
20458.12
19798.19
20150.15
20810.09
19446.22
17686.38

10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007

19400.00
18300.00
18000.00
19400.00
19800.00
19000.00
19000.00
19000.00
19000.00
18950.00
18250.00
18000.00
18000.00
18300.00
17850.00
18000.00
17050.00
16900.00
16750.00
16900.00
16700.00
17150.00
17500.00
15800.00
16100.00
15900.00
15550.00
15600.00
15250.00
15100.00
15050.00
14900.00
14500.00
14950.00
14600.00
14600.00
14400.00
14300.00
14500.00
14150.00
13800.00
14200.00
14050.00
13500.00
13650.00
13250.00
13450.00

19500.00
19300.00
18400.00
19400.00
19900.00
19700.00
19000.00
19000.00
19000.00
19100.00
19500.00
18400.00
18150.00
18300.00
18250.00
18500.00
18100.00
17050.00
17100.00
17200.00
16900.00
17150.00
17500.00
17600.00
16100.00
16100.00
15700.00
15700.00
15700.00
15150.00
15050.00
15200.00
14850.00
15100.00
15100.00
14700.00
14600.00
14500.00
14500.00
14450.00
14150.00
14250.00
14300.00
13900.00
13800.00
13400.00
13550.00

18950.00
18300.00
17800.00
18550.00
19400.00
19000.00
19000.00
19000.00
19000.00
18750.00
18250.00
18000.00
17900.00
17850.00
17850.00
17850.00
17000.00
16750.00
16700.00
16550.00
16650.00
16600.00
16950.00
15700.00
15700.00
15800.00
15450.00
15450.00
15150.00
15050.00
14850.00
14900.00
14500.00
14950.00
14600.00
14550.00
14400.00
14300.00
14300.00
14150.00
13750.00
14200.00
14050.00
13500.00
13500.00
13050.00
13000.00

18950.00
19050.00
18150.00
18700.00
19400.00
19700.00
19000.00
19000.00
19000.00
19000.00
18950.00
18150.00
18000.00
17850.00
18250.00
18250.00
17950.00
17050.00
16800.00
16700.00
16700.00
16700.00
17250.00
17500.00
15800.00
16050.00
15700.00
15550.00
15550.00
15100.00
14950.00
15150.00
14800.00
15050.00
15050.00
14700.00
14600.00
14350.00
14300.00
14400.00
14050.00
14250.00
14250.00
13900.00
13600.00
13400.00
13050.00

2348500
1728000
955500
517000
296000
1601000
0
0
0
1230000
2411500
1178500
689000
670000
2789000
2335000
4318500
490000
1356500
2343000
771000
3642000
935000
5368000
1719000
2463000
1371000
548000
5569500
439000
320000
1751000
441000
457000
1556500
428500
1174000
513000
645500
2479000
1182500
1774000
2125500
743000
1915000
1294000
1083500

16674.47
16762.46
15970.54
16454.49
17070.44
17334.41
16718.47
16718.47
16718.47
16718.47
16674.47
15970.54
15838.55
15706.56
16058.53
16058.53
15794.55
15002.62
14782.65
14694.65
14694.65
14694.65
15178.61
15398.59
13902.73
14122.71
13814.73
13682.75
13682.75
13286.78
13154.79
13330.78
13022.81
13242.79
13242.79
12934.81
12846.82
12626.84
12582.85
12670.84
12362.87
12538.85
12538.85
12230.88
11966.90
11790.92
11482.95

8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007

13000.00
12250.00
12500.00
14100.00
14750.00
14550.00
14300.00
14800.00
14200.00
14850.00
14950.00
15300.00
14900.00
15000.00
14600.00
14800.00
14900.00
15400.00
15350.00
15500.00
14950.00
15100.00
14950.00
15050.00
14900.00
14900.00
15050.00
14850.00
14150.00
14150.00
14000.00
13900.00
13900.00
14200.00
13950.00
13800.00
13600.00
13700.00
13800.00
14150.00
14050.00
14250.00
14450.00
13600.00
13600.00
13900.00
14250.00

14000.00
12250.00
12750.00
14150.00
14750.00
14550.00
14600.00
14950.00
14600.00
15000.00
14950.00
15350.00
15200.00
15500.00
15500.00
14900.00
15050.00
15400.00
15650.00
15700.00
15550.00
15150.00
15100.00
15200.00
15200.00
15000.00
15200.00
15250.00
14800.00
14200.00
14250.00
14050.00
13900.00
14200.00
14200.00
13900.00
13850.00
13750.00
13900.00
14250.00
14150.00
14450.00
14450.00
14450.00
13750.00
14150.00
14500.00

13000.00
12250.00
11900.00
13000.00
14400.00
14550.00
14100.00
14600.00
14200.00
14000.00
14500.00
14900.00
14600.00
14700.00
14600.00
14500.00
14800.00
15200.00
15300.00
15350.00
14950.00
14950.00
14850.00
14950.00
14900.00
14800.00
14850.00
14800.00
14100.00
14050.00
14000.00
13900.00
13750.00
13650.00
13950.00
13750.00
13600.00
13400.00
13600.00
13850.00
14050.00
14150.00
14100.00
13600.00
13450.00
13550.00
13700.00

13450.00 2329000 11834.92

12250.00
0 10779.01
12250.00 3786500 10779.01
13300.00 2663000 11702.93
14500.00
328000 12758.83
14550.00
0 12802.83
14550.00 1088500 12802.83
14700.00 1148000 12934.81
14600.00
879000 12846.82
14100.00 3686500 12406.86
14700.00
846000 12934.81
15100.00
439500 13286.78
15000.00 1485000 13198.79
14800.00 3840000 13022.81
15350.00 4397000 13506.76
14600.00 3355500 12846.82
14900.00 2169000 13110.80
15250.00
939000 13418.77
15350.00 2317000 13506.76
15500.00 1883000 13638.75
15450.00 2839000 13594.75
14950.00 1718500 13154.79
14900.00 2179000 13110.80
14950.00 2469000 13154.79
15050.00 2672500 13242.79
14800.00 1655000 13022.81
14900.00 1708000 13110.80
14850.00 5352500 13066.80
14650.00 5713000 12890.82
14200.00 1843000 12494.85
14100.00 3149500 12406.86
13950.00 2296500 12274.87
13850.00
360000 12186.88
13850.00 2978000 12186.88
14100.00 3217000 12406.86
13900.00
704500 12230.88
13750.00 2093500 12098.89
13450.00 2819000 11834.92
13700.00 2828000 12054.90
13900.00 1237000 12230.88
14100.00
236500 12406.86
14200.00 3869500 12494.85
14250.00 3883000 12538.85
14450.00 10124500 12714.83
13600.00 3756500 11966.90
13600.00 5885500 11966.90
13800.00 6773000 12142.89

6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007

14900.00
14900.00
15300.00
15500.00
15000.00
15200.00
15600.00
15750.00
15100.00
15100.00
15100.00
14700.00
14700.00
14900.00
14500.00
14900.00
14500.00
14350.00
14750.00
14700.00
14700.00
14800.00
14900.00
15000.00
14950.00
15050.00
14850.00
15000.00
15450.00
15600.00
15950.00
16000.00
15700.00
15700.00
16100.00
15150.00
14700.00
14650.00
14400.00
14100.00
14450.00
14650.00
14600.00
14400.00
14250.00
13850.00
14250.00

14950.00
14950.00
15450.00
15550.00
15500.00
15600.00
15650.00
15750.00
15850.00
15100.00
15250.00
15050.00
14900.00
14950.00
14950.00
15100.00
15100.00
14650.00
14750.00
14700.00
14700.00
14850.00
14900.00
15000.00
14950.00
15050.00
15000.00
15000.00
15450.00
15600.00
15950.00
16000.00
15900.00
16050.00
16100.00
16200.00
15150.00
14700.00
14850.00
14250.00
14450.00
14700.00
14750.00
14750.00
14250.00
14250.00
14250.00

14000.00
14800.00
14900.00
15200.00
15000.00
15000.00
15050.00
15400.00
15100.00
15100.00
15000.00
14650.00
14600.00
14550.00
14350.00
14500.00
14500.00
14350.00
14300.00
14700.00
14700.00
14700.00
14800.00
14800.00
14750.00
14800.00
14750.00
14750.00
14900.00
15450.00
15600.00
15600.00
15650.00
15600.00
15400.00
15150.00
14600.00
14500.00
14300.00
13900.00
13950.00
14500.00
14550.00
14250.00
14150.00
13750.00
13800.00

14100.00
14800.00
14900.00
15300.00
15350.00
15300.00
15250.00
15650.00
15750.00
15100.00
15100.00
15000.00
14600.00
14550.00
14450.00
14500.00
14850.00
14400.00
14350.00
14700.00
14700.00
14700.00
14850.00
14900.00
14800.00
15000.00
14850.00
14850.00
15050.00
15450.00
15600.00
15950.00
15900.00
15750.00
15600.00
16200.00
15100.00
14550.00
14700.00
14100.00
14050.00
14600.00
14750.00
14450.00
14200.00
14250.00
13800.00

5230000
582500
1340000
2164500
2008500
826000
1419000
2103000
2897000
0
997500
1363000
384000
917500
2089000
1500500
1945500
2217000
2996500
0
0
786000
703500
332500
639000
2068000
767000
1166500
1405500
1516500
933000
1299000
52000
1929000
615500
2728000
2221500
766500
2661000
2960000
2900000
840500
2152000
2005000
335000
1359000
1757000

12406.86
13022.81
13110.80
13462.77
13506.76
13462.77
13418.77
13770.74
13858.73
13286.78
13286.78
13198.79
12846.82
12802.83
12714.83
12758.83
13066.80
12670.84
12626.84
12934.81
12934.81
12934.81
13066.80
13110.80
13022.81
13198.79
13066.80
13066.80
13242.79
13594.75
13726.74
14034.71
13990.72
13858.73
13726.74
14254.69
13286.78
12802.83
12934.81
12406.86
12362.87
12846.82
12978.81
12714.83
12494.85
12538.85
12142.89

4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007

13950.00
13700.00
13650.00
13750.00
13700.00
13050.00
12750.00
12550.00
12300.00
12700.00
12750.00
12250.00
12200.00
12250.00
12000.00
12200.00
12200.00
12250.00
12400.00
12150.00
12600.00
12500.00
12550.00
12400.00
12100.00
12100.00
12500.00
12600.00
12600.00
12200.00
13400.00
13300.00
13500.00
13300.00
13400.00
13350.00
13500.00
13600.00
12800.00
12750.00
12600.00
13000.00
12900.00
12850.00
12800.00
12950.00
12850.00

14500.00
14050.00
13650.00
13850.00
14100.00
13600.00
13000.00
12600.00
12550.00
12750.00
12800.00
12700.00
12200.00
12250.00
12050.00
12200.00
12200.00
12250.00
12450.00
12350.00
12650.00
12550.00
12550.00
12550.00
12450.00
12300.00
12650.00
12600.00
12800.00
12550.00
13500.00
13350.00
13500.00
13800.00
13600.00
13400.00
13500.00
13650.00
13650.00
12850.00
12600.00
13000.00
13000.00
13000.00
13050.00
12950.00
13100.00

13950.00
13700.00
13650.00
13450.00
13700.00
13050.00
12650.00
12500.00
12300.00
12450.00
12550.00
12250.00
12100.00
12050.00
11900.00
11850.00
12200.00
12150.00
12250.00
12150.00
12400.00
12400.00
12150.00
12400.00
12100.00
11850.00
12050.00
12450.00
12550.00
12150.00
12800.00
13200.00
13350.00
13300.00
13200.00
13050.00
13250.00
13300.00
12800.00
12400.00
12450.00
12550.00
12850.00
12750.00
12800.00
12600.00
12850.00

14250.00
13950.00
13650.00
13650.00
13750.00
13550.00
13000.00
12600.00
12550.00
12450.00
12700.00
12700.00
12150.00
12150.00
12050.00
11900.00
12200.00
12200.00
12300.00
12250.00
12500.00
12500.00
12250.00
12450.00
12300.00
12100.00
12050.00
12600.00
12600.00
12550.00
12900.00
13250.00
13400.00
13550.00
13350.00
13400.00
13350.00
13400.00
13350.00
12700.00
12550.00
12700.00
13000.00
12900.00
12900.00
12850.00
12900.00

2013500
1297500
0
981500
5161500
3211000
4103500
1197000
1887500
1544000
2089500
5874500
1199000
2041500
1263500
1718000
0
519500
335000
1283000
586500
1137500
1302500
827500
2070500
1460500
1740500
806500
1313000
3889500
1193500
140500
302000
1492500
670500
294500
231000
1033000
3253000
1262500
1023500
926000
290000
217000
600000
532000
2092500

12538.85
12274.87
12010.90
12010.90
12098.89
11922.91
11438.95
11086.98
11042.99
10955.00
11174.98
11174.98
10691.02
10691.02
10603.03
10471.04
10735.02
10735.02
10823.01
10779.01
10998.99
10998.99
10779.01
10955.00
10823.01
10647.02
10603.03
11086.98
11086.98
11042.99
11350.96
11658.93
11790.92
11922.91
11746.92
11790.92
11746.92
11790.92
11746.92
11174.98
11042.99
11174.98
11438.95
11350.96
11350.96
11306.96
11350.96

2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007

12800.00
13150.00
13500.00
13550.00
13550.00
12750.00
14000.00
14100.00
14200.00
14000.00
14000.00
13600.00
13450.00
12800.00
12100.00
11850.00
11500.00
11800.00
12250.00
12450.00
12700.00
13000.00
13000.00
13000.00
12600.00

12950.00
13150.00
13500.00
13700.00
13550.00
13100.00
14000.00
14200.00
14200.00
14500.00
14250.00
14200.00
14350.00
13600.00
12700.00
12050.00
11950.00
11800.00
12300.00
12550.00
12700.00
13000.00
13400.00
13000.00
12600.00

12600.00
12400.00
13050.00
13450.00
13500.00
12750.00
12950.00
13950.00
13850.00
14000.00
13900.00
13600.00
13300.00
12800.00
12100.00
11550.00
11400.00
11450.00
11700.00
12200.00
12400.00
12800.00
12950.00
12700.00
12600.00

12800.00
12800.00
13200.00
13500.00
13500.00
12950.00
13100.00
13950.00
14100.00
14400.00
13900.00
14200.00
13600.00
13400.00
12700.00
12050.00
11750.00
11500.00
11800.00
12250.00
12450.00
12850.00
13000.00
12800.00
12600.00

1199000
3801500
649000
1001500
1244000
2132000
1719000
656500
1624000
2076500
764000
1564500
4404000
2857500
3552000
1793000
1227500
3319500
2381000
635500
733500
632000
758500
146500
0

11262.97
11262.97
11614.94
11878.91
11878.91
11394.96
11526.94
12274.87
12406.86
12670.84
12230.88
12494.85
11966.90
11790.92
11174.98
10603.03
10339.05
10119.07
10383.05
10779.01
10955.00
11306.96
11438.95
11262.97
11086.98