Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
2Activity
0 of .
Results for:
No results containing your search query
P. 1
arihant

arihant

Ratings: (0)|Views: 59 |Likes:
Published by charan0010

More info:

Published by: charan0010 on Aug 25, 2009
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

07/02/2010

pdf

text

original

 
DateELIANCNIFTYecurity Returarket ReturX-XiY-YiX-Xi)*(Y-YiX in %Y in %
12-Aug-08 2347.25 4552.2513-Aug-08 2336.85 4529.05 -0.44 -0.51 -0.46 -0.54 0.2514-Aug-08 2276.7 4430.7 -2.57 -2.17 -2.59 -2.20 5.7018-Aug-08 2224.8 4393.05 -2.28 -0.85 -2.29 -0.88 2.0219-Aug-08 2219.6 4368.25 -0.23 -0.56 -0.25 -0.60 0.1520-Aug-08 2246.35 4415.75 1.21 1.09 1.19 1.06 1.2621-Aug-08 2212.65 4283.85 -1.50 -2.99 -1.52 -3.02 4.5722-Aug-08 2244.8 4327.45 1.45 1.02 1.44 0.99 1.4225-Aug-08 2232 4335.35 -0.57 0.18 -0.59 0.15 -0.0926-Aug-08 2179.35 4337.5 -2.36 0.05 -2.37 0.02 -0.0427-Aug-08 2148 4292.1 -1.44 -1.05 -1.45 -1.08 1.5728-Aug-08 2070.85 4214 -3.59 -1.82 -3.61 -1.85 6.6829-Aug-08 2136.2 4360 3.16 3.46 3.14 3.43 10.781-Sep-08 2141.65 4348.65 0.26 -0.26 0.24 -0.29 -0.072-Sep-08 2212.75 4504 3.32 3.57 3.30 3.54 11.704-Sep-08 2152.25 4447.75 -2.73 -1.25 -2.75 -1.28 3.525-Sep-08 2080.9 4352.3 -3.32 -2.15 -3.33 -2.18 7.258-Sep-08 2133.2 4482.3 2.51 2.99 2.50 2.96 7.389-Sep-08 2142.55 4468.7 0.44 -0.30 0.42 -0.33 -0.1410-Sep-08 2082.65 4400.25 -2.80 -1.53 -2.81 -1.56 4.3911-Sep-08 1997.4 4290.3 -4.09 -2.50 -4.11 -2.53 10.4012-Sep-08 1932.65 4228.45 -3.24 -1.44 -3.26 -1.47 4.8015-Sep-08 1886.95 4072.9 -2.36 -3.68 -2.38 -3.71 8.8316-Sep-08 1928.05 4074.9 2.18 0.05 2.16 0.02 0.0417-Sep-08 1876.65 4008.25 -2.67 -1.64 -2.68 -1.67 4.4718-Sep-08 1938.25 4038.15 3.28 0.75 3.27 0.71 2.3319-Sep-08 2055.1 4245.25 6.03 5.13 6.01 5.10 30.6522-Sep-08 2039.1 4223.05 -0.78 -0.52 -0.79 -0.55 0.4423-Sep-08 2006.45 4126.9 -1.60 -2.28 -1.62 -2.31 3.7324-Sep-08 2046.1 4161.25 1.98 0.83 1.96 0.80 1.5725-Sep-08 2025.7 4110.55 -1.00 -1.22 -1.01 -1.25 1.2726-Sep-08 1963.2 3985.25 -3.09 -3.05 -3.10 -3.08 9.5529-Sep-08 1932.85 3850.05 -1.55 -3.39 -1.56 -3.42 5.3430-Sep-08 1949.35 3921.2 0.85 1.85 0.84 1.82 1.521-Oct-08 1906.7 3950.75 -2.19 0.75 -2.20 0.72 -1.593-Oct-08 1761.45 3818.3 -7.62 -3.35 -7.63 -3.38 25.836-Oct-08 1641.6 3602.35 -6.80 -5.66 -6.82 -5.69 38.787-Oct-08 1674.65 3606.6 2.01 0.12 2.00 0.09 0.178-Oct-08 1648.55 3513.65 -1.56 -2.58 -1.57 -2.61 4.1110-Oct-08 1527.6 3279.95 -7.34 -6.65 -7.35 -6.68 49.1313-Oct-08 1571.4 3490.7 2.87 6.43 2.85 6.39 18.2414-Oct-08 1621.05 3518.65 3.16 0.80 3.14 0.77 2.4215-Oct-08 1520.2 3338.4 -6.22 -5.12 -6.24 -5.15 32.1416-Oct-08 1391.95 3269.3 -8.44 -2.07 -8.45 -2.10 17.7617-Oct-08 1306.05 3074.35 -6.17 -5.96 -6.19 -5.99 37.08
 
20-Oct-08 1320.9 3122.8 1.14 1.58 1.12 1.54 1.7321-Oct-08 1394.95 3234.9 5.61 3.59 5.59 3.56 19.8922-Oct-08 1316.8 3065.15 -5.60 -5.25 -5.62 -5.28 29.6523-Oct-08 1217.65 2943.15 -7.53 -3.98 -7.54 -4.01 30.2724-Oct-08 1019.5 2584 -16.27 -12.20 -16.29 -12.23 199.2827-Oct-08 1077 2524.2 5.64 -2.31 5.62 -2.35 -13.1928-Oct-08 1153 2684.6 7.06 6.35 7.04 6.32 44.5229-Oct-08 1201.75 2697.05 4.23 0.46 4.21 0.43 1.8231-Oct-08 1375.45 2885.6 14.45 6.99 14.44 6.96 100.493-Nov-08 1441.7 3043.85 4.82 5.48 4.80 5.45 26.184-Nov-08 1451.6 3142.1 0.69 3.23 0.67 3.20 2.155-Nov-08 1269.05 2994.95 -12.58 -4.68 -12.59 -4.71 59.366-Nov-08 1170.55 2892.65 -7.76 -3.42 -7.78 -3.45 26.817-Nov-08 1220.75 2973 4.29 2.78 4.27 2.75 11.7410-Nov-08 1303.1 3148.25 6.75 5.89 6.73 5.86 39.4611-Nov-08 1207.7 2938.65 -7.32 -6.66 -7.34 -6.69 49.0712-Nov-08 1162.2 2848.45 -3.77 -3.07 -3.78 -3.10 11.7314-Nov-08 1146.75 2810.35 -1.33 -1.34 -1.34 -1.37 1.8417-Nov-08 1141.4 2799.55 -0.47 -0.38 -0.48 -0.42 0.2018-Nov-08 1139.95 2683.15 -0.13 -4.16 -0.14 -4.19 0.6019-Nov-08 1132.45 2635 -0.66 -1.79 -0.67 -1.83 1.2320-Nov-08 1056.05 2553.15 -6.75 -3.11 -6.76 -3.14 21.2221-Nov-08 1124.35 2693.45 6.47 5.50 6.45 5.46 35.2524-Nov-08 1144.8 2708.25 1.82 0.55 1.80 0.52 0.9325-Nov-08 1071.8 2654 -6.38 -2.00 -6.39 -2.03 13.0026-Nov-08 1138.9 2752.25 6.26 3.70 6.25 3.67 22.9228-Nov-08 1134.45 2755.1 -0.39 0.10 -0.41 0.07 -0.031-Dec-08 1109.4 2682.9 -2.21 -2.62 -2.22 -2.65 5.902-Dec-08 1073.95 2657.8 -3.20 -0.94 -3.21 -0.97 3.103-Dec-08 1069.1 2656.45 -0.45 -0.05 -0.47 -0.08 0.044-Dec-08 1159.1 2788 8.42 4.95 8.40 4.92 41.355-Dec-08 1117.6 2714.4 -3.58 -2.64 -3.60 -2.67 9.608-Dec-08 1118.55 2784 0.09 2.56 0.07 2.53 0.1810-Dec-08 1227.2 2928.25 9.71 5.18 9.70 5.15 49.9511-Dec-08 1259 2920.15 2.59 -0.28 2.58 -0.31 -0.7912-Dec-08 1307.1 2921.35 3.82 0.04 3.81 0.01 0.0415-Dec-08 1340.55 2981.2 2.56 2.05 2.54 2.02 5.1316-Dec-08 1388.5 3041.75 3.58 2.03 3.56 2.00 7.1217-Dec-08 1351.4 2954.35 -2.67 -2.87 -2.69 -2.90 7.8118-Dec-08 1361 3060.75 0.71 3.60 0.70 3.57 2.4819-Dec-08 1351.3 3077.5 -0.71 0.55 -0.73 0.52 -0.3822-Dec-08 1285.55 3039.3 -4.87 -1.24 -4.88 -1.27 6.2123-Dec-08 1259.75 2968.65 -2.01 -2.32 -2.02 -2.36 4.7624-Dec-08 1242 2916.85 -1.41 -1.74 -1.42 -1.78 2.5326-Dec-08 1210.15 2857.25 -2.56 -2.04 -2.58 -2.07 5.3529-Dec-08 1246.3 2922.2 2.99 2.27 2.97 2.24 6.6630-Dec-08 1250.5 2979.5 0.34 1.96 0.32 1.93 0.62
 
31-Dec-08 1232.75 2959.15 -1.42 -0.68 -1.43 -0.71 1.021-Jan-09 1254.65 3033.45 1.78 2.51 1.76 2.48 4.372-Jan-09 1286.4 3046.75 2.53 0.44 2.52 0.41 1.025-Jan-09 1365.85 3121.45 6.18 2.45 6.16 2.42 14.916-Jan-09 1370.9 3112.8 0.37 -0.28 0.35 -0.31 -0.117-Jan-09 1200.75 2920.4 -12.41 -6.18 -12.43 -6.21 77.209-Jan-09 1153.25 2873 -3.96 -1.62 -3.97 -1.65 6.5712-Jan-09 1097.9 2773.1 -4.80 -3.48 -4.81 -3.51 16.8913-Jan-09 1077.55 2744.95 -1.85 -1.02 -1.87 -1.05 1.9614-Jan-09 1179.75 2835.3 9.48 3.29 9.47 3.26 30.8715-Jan-09 1142.35 2736.7 -3.17 -3.48 -3.19 -3.51 11.1816-Jan-09 1217.35 2828.45 6.57 3.35 6.55 3.32 21.7519-Jan-09 1229.9 2846.2 1.03 0.63 1.02 0.60 0.6120-Jan-09 1183.65 2796.6 -3.76 -1.74 -3.78 -1.77 6.7021-Jan-09 1119.85 2706.15 -5.39 -3.23 -5.41 -3.27 17.6522-Jan-09 1136.3 2713.8 1.47 0.28 1.45 0.25 0.3723-Jan-09 1156.15 2678.55 1.75 -1.30 1.73 -1.33 -2.3027-Jan-09 1225.95 2771.35 6.04 3.46 6.02 3.43 20.6728-Jan-09 1274 2849.5 3.92 2.82 3.90 2.79 10.8929-Jan-09 1270.1 2823.95 -0.31 -0.90 -0.32 -0.93 0.3030-Jan-09 1323.6 2874.8 4.21 1.80 4.20 1.77 7.432-Feb-09 1280 2766.65 -3.29 -3.76 -3.31 -3.79 12.553-Feb-09 1306.2 2783.9 2.05 0.62 2.03 0.59 1.204-Feb-09 1307.5 2803.05 0.10 0.69 0.08 0.66 0.065-Feb-09 1288.8 2780.05 -1.43 -0.82 -1.45 -0.85 1.236-Feb-09 1344.85 2843.1 4.35 2.27 4.33 2.24 9.699-Feb-09 1389.7 2919.9 3.33 2.70 3.32 2.67 8.8610-Feb-09 1401.95 2934.5 0.88 0.50 0.87 0.47 0.4111-Feb-09 1381.25 2925.7 -1.48 -0.30 -1.49 -0.33 0.4912-Feb-09 1351.55 2893.05 -2.15 -1.12 -2.17 -1.15 2.4813-Feb-09 1392.4 2948.35 3.02 1.91 3.01 1.88 5.6516-Feb-09 1320.2 2848.5 -5.19 -3.39 -5.20 -3.42 17.7817-Feb-09 1267.3 2770.5 -4.01 -2.74 -4.02 -2.77 11.1418-Feb-09 1295.15 2776.15 2.20 0.20 2.18 0.17 0.3819-Feb-09 1293.75 2789.35 -0.11 0.48 -0.12 0.44 -0.0520-Feb-09 1253.4 2736.45 -3.12 -1.90 -3.13 -1.93 6.0424-Feb-09 1253.25 2733.9 -0.01 -0.09 -0.03 -0.12 0.0025-Feb-09 1266.55 2762.5 1.06 1.05 1.05 1.01 1.0626-Feb-09 1290.8 2785.65 1.91 0.84 1.90 0.81 1.5327-Feb-09 1266.05 2763.65 -1.92 -0.79 -1.93 -0.82 1.592-Mar-09 1225.65 2674.6 -3.19 -3.22 -3.21 -3.25 10.433-Mar-09 1196.85 2622.4 -2.35 -1.95 -2.36 -1.98 4.694-Mar-09 1211.1 2645.2 1.19 0.87 1.18 0.84 0.995-Mar-09 1149.8 2576.7 -5.06 -2.59 -5.08 -2.62 13.316-Mar-09 1169.9 2620.15 1.75 1.69 1.73 1.65 2.879-Mar-09 1153.35 2573.15 -1.41 -1.79 -1.43 -1.83 2.6112-Mar-09 1202 2617.45 4.22 1.72 4.20 1.69 7.10

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->