Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
2Activity
0 of .
Results for:
No results containing your search query
P. 1
2013 Market in Review

2013 Market in Review

Ratings: (0)|Views: 506 |Likes:
Published by g_nason
Final stock tables from 2013.
Final stock tables from 2013.

More info:

Categories:Types, Business/Law
Published by: g_nason on Jan 02, 2014
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See more
See less

01/07/2014

pdf

text

original

 
Facebook 14661756 54.65 +28.03SiriusXM 12360974 3.49 +.60Microsoft 12038549 37.41 +10.70Intel 9713023 25.96 +5.34Cisco 9640606 22.43 +2.78MicronT 9458844 21.75 +15.41BlackBerry 8373284 7.44 -4.43PwShs QQQ 7660936 87.96 +22.83Zynga 6475587 3.80 +1.44Groupon 4530039 11.77 +6.91IntrCloud n 18.36 +15.20 +481.0GW Phm n 41.54 +32.45 +357.0InsysTh n 38.71 +29.21 +307.5Oramed n 15.43 +11.47 +289.6QIWI n 56.00 +38.92 +227.9AtlasFin n 14.65 +8.70 +146.2Alcobra n 18.00 +10.45 +138.4MiratiTh n 16.63 +9.58 +135.9AratanaT n 19.10 +10.84 +131.2ExOne n 60.46 +33.94 +128.0AmEagE n 2.05 +1.23 +150.0OwensRM n 12.12 +3.57 +41.8StrPathC n 8.19 +2.29 +38.8InspMD n 2.46 +.46 +23.0IndepRT n 8.34 -.11 -1.3ChenierE n 18.75 -.47 -2.4OrchidIsl n 13.00 -1.80 -12.2InovioPhm 1121794 2.90 +2.40NwGold g 938360 5.24 -5.79CheniereEn 918928 43.12 +24.34AlldNevG 864823 3.55 -26.58GoldStr g 639236 .44 -1.40Organovo 620234 11.07 +8.47NovaGld g 522226 2.54 -1.97NA Pall g 495188 .65 -.65B2gold g 302559 2.02 -1.55VantageDrl 299752 1.84 +.01GoldenMin .47 -4.12 -89.7AlldNevG 3.55 -26.58 -88.2LoncorRs g .09 -.62 -86.9VistaGold .38 -2.32 -85.9T3 Motion .04 -.20 -83.8IntTower g .41 -1.76 -81.1Banro g .56 -2.24 -80.1Cardium rs .83 -2.97 -78.2CelSci rs .59 -2.11 -78.1GoldStr g .44 -1.40 -76.1AltisrcAst 930.00 +848.00 +1034.1LiberMed 4.17 +3.46 +487.3InovioPhm 2.90 +2.40 +480.0GastarExp 6.92 +5.71 +471.9WidePoint 1.64 +1.27 +343.2HMG 18.00 +13.87 +335.5Organovo 11.07 +8.47 +325.8OrionEngy 6.80 +5.14 +309.6AtlatsaR g .58 +.42 +275.8RetractTc 3.08 +2.21 +254.0
Stock Last Yr.Chg Yr.%ChgStock Last Yr.Chg Yr.%Chg
Advanced Declined Unchanged Total issues Share volume
2013 2012 2011
DxGldBll rs 27.41 -521.09 -95.0PrUVxST rs 16.78 -192.22 -92.0HomexDev 1.17 -11.31 -90.6C-TrCVol rs 3.40 -26.30 -88.6Dolan Co .69 -3.20 -82.3BarcShtB 16.10 -46.34 -74.2OxfordRes 1.23 -3.19 -72.2HarmonyG 2.53 -6.43 -71.8DrSOXBr rs 37.52 -94.53 -71.6IAMGld g 3.33 -8.14 -71.0BkofAm 29372046 15.57 +3.96S&P500ETF 26416903 184.69 +42.28iShEMkts 14537653 41.80 -2.56SPDR Fncl 10886034 21.86 +5.47B iPVix rs 10346816 42.55 -84.69FordM 10043302 15.43 +2.48GenElec 9507985 28.03 +7.04NokiaCp 9305662 8.11 +4.16iShJapan 9182983 12.14 +2.39Pfizer 9151306 30.63 +5.55
Stock Vol.(000) Last Yr.Chg
EmergeE n 44.33 +27.78 +167.9ChanAdv n 41.71 +23.27 +126.2T-MoblUS n 33.64 +17.12 +103.6Sprint n 10.75 +5.20 +93.7Luxoft n 37.98 +17.60 +86.4Barracuda n 39.68 +18.13 +84.1500.com n 35.37 +15.36 +76.8EraGrp n 30.86 +12.81 +71.0ING US n 35.15 +14.31 +68.7ArtisanP n 65.19 +26.36 +67.9
Stock Last Yr.Chg Yr.%Chg
ZhoneTech 5.34 +4.87 +1029.0CdnSolar 29.82 +26.42 +777.1ChinaInfo 7.23 +6.32 +694.5VisnChina 23.80 +20.75 +680.3SuperCm rs 4.62 +4.03 +676.5AdeptTech 16.89 +14.29 +549.6ChiMobGm 25.23 +21.32 +545.4HimaxTch 14.71 +12.31 +512.9CorpResSv 2.63 +2.18 +484.4ChelseaTh 4.44 +3.68 +483.6
Advanced Declined Unchanged Total issues Share volume
ProspGR rs 1.74 -70.76 -97.6CSVxSht rs 7.50 -85.90 -92.0NewLead rs 1.77 -16.23 -90.2Celsion rs 3.89 -32.97 -89.4WrightM rt .32 -2.42 -88.2Aastrom rs 3.23 -21.97 -87.2ColdwCrk .75 -4.06 -84.5TandyB h .25 -1.25 -83.5CS VSSlv rs 45.21 -215.89 -82.7vjAlvarion .65 -3.07 -82.5
 Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg
 822,486,700,000 879,760,000,000 1,060,902,748,102 426,164,800,000 420,500,000,000 489,055,068,912
GrayTvA 12.91 +11.17 +642.0GrayTelev 14.88 +12.68 +576.4Lannett 33.10 +28.14 +567.3PumaBiotc 103.53 +84.78 +452.2Xerium 16.49 +13.44 +440.7MediaGen 22.60 +18.30 +425.6ChinaDEd 18.69 +14.74 +373.2JinkoSolar 29.30 +23.09 +371.8Vipshop 83.68 +65.84 +369.1DaqoNEn 36.30 +28.34 +356.0
Stock Last Yr.Chg Yr.%ChgStock Last Yr.Chg Yr.%Chg
 2013 2012 2011
Stock Vol.(000) Last Yr.Chg
Stock Last Yr.Chg Yr.%ChgStock Last Yr.Chg Yr.%ChgStock Last Yr.Chg Yr.%Chg
 2013 2012 2011
Stock Vol.(000) Last Yr.Chg
Stock Last Yr.Chg Yr.%Chg
 1971 2359 1371 1301 879 1846 9 9 8 3281 3247 3225 2177 1653 974 592 1034 1800 5 4 4 2774 2691 2778
Advanced Declined Unchanged Total issues Share volume
22,024,000,000 20,250,000,000 31,324,573,934 208 277 211 262 224 321 1 3 1 471 504 533
1
 
1 Name of stock.2 Dividend and footnote, if applicable.3 PE ratio: Stock price divided by 12-month earnings per share.4 – Yearly high price.5 Yearly low price.6 Last price for the year.
7 Net change for the year.*8 Percent change for the year.**For new stocks, change is from the first day of trading.
Stocks in BOLD had a price change of 75 percent or more vs. their price at the start of 2013. Underlining denotes the 100 stocks with the greatest volume.
Source: The Associated Press. Sales figures are unofficial.
2345678
 Yearly Yr.Net Yr.%Stock Div. PE High Low Last Chg Chg
 XYZCorp 1.75 11 59.25 46.00 50.25 -7.94 -12.8
 
Footnotes:
cc
 - P/E exceeds 99.
cld
 - Issue has been called for redemption by company.
dd
 - Loss in the last 12 months.
ec
 - Company formerly listed on the American Exchange’s Emerging Company Marketplace.
g
 - Dividends and earnings in Canadian dollars.
 h
 - temporary exempt from Nasdaq capital and surplus listing qualification.
n
 - Stock was a new issue in the last year. The 52  week high and low figures date only from the beginning of trading.
 pf 
 - Preferred stock issue.
 pr
 - Preferences.
 pp
 - Holder owes installments of purchase price.
 - Stock is a closed-end fund. No P/E ratio shown.
rs
 - Stock has undergone a reverse stock split of at least 50 percent within the past year.
rt 
 - Right to buy security at a specified price.
s
 - Stock has split by at least 20 percent within the last year.
 wi
 - Trades will be settled when the stock is issued.
 wd
 - When distributed.
 wt 
 - Warrant, allowing a purchase of a stock.
 un
 - Unit, including more than one security.
 vj
 - Company in bankruptcy or receivership, or  being reorganized under the bankruptcy law. Appears in front of the name.Footnotes for special or extra dividends or payments not designated as regular:
 - Extra dividends were paid, but are not included.
 b
 - Annual rate plus stock.
c
 - Liquidating dividend.
e
 - Amount declared or paid in last 12 months.
 f 
 - Current annual rate, which was increased by most recent dividend announcement.
i
 - Sum of divi-dends paid after stock split, no regular rate.
 j
 - Sum of dividends paid this year. Most recent dividend was omitted or deferred.
 k 
 - Declared or paid this year, a cumulative issue with dividends in arrears.
m
 - Current annual rate, which was decreased by most recent dividend announcement.
 p
 - Initial dividend, annual rate not known.
r
 - Declared or paid in preceding 12 months plus stock dividend.
 t 
 - Paid in stock, approximate cash value on ex-distribution date.
z
 - Sales are in total shares. • Most active
stocks above must be worth $1 and gainers/losers $2, and do not include warrants or preferred issues. Chg and % Chg figures are for all of 2013, except for new issues which are calculated from the closing price on the first day of trading.
A-B-C
AAR .30 20 31.55 16.02 28.01 +9.33 +49.9ABB Ltd .74e ... 26.63 20.65 26.56 +5.77 +27.8ABM .62f 21 29.20 20.04 28.59 +8.64 +43.3ACE Ltd 2.14e 13 104.07 79.79 103.53 +23.73 +29.7ADT Corp .50 22 50.37 38.09 40.47 -6.02 -12.9AES Corp .20f 16 15.54 10.66 14.51 +3.81 +35.6AES pfC 3.38 ... 51.92 49.71 50.18 +.53 +1.1AFLAC 1.48f 10 67.62 48.17 66.80 +13.68 +25.8AFLAC 52 1.38 ... 27.41 20.45 21.22 -4.23 -16.6AG MtgeIT 2.40 dd 26.94 15.10 15.64 -7.84 -33.4AG Mtg pfA 2.06 ... 26.31 21.10 22.06 -3.23 -12.8AG Mtg pfB 2.00 ... 25.69 20.21 21.64 -3.31 -13.3AGCO .40 10 64.60 47.29 59.19 +10.07 +20.5AGL Res 1.88 17 49.31 38.86 47.23 +7.26 +18.2AH Belo .32 cc 8.60 4.72 7.47 +2.82 +60.6
AK Steel ... dd 8.47 2.76 8.20 +3.60 +78.3
AMC Ent n ... ... 20.72 18.81 20.55 +1.65 +8.7AMCON .72 10 84.50 65.00 79.93 +15.48 +24.0AMN Hlth ... 22 16.20 10.34 14.70 +3.15 +27.3AOL 5.15e 59 46.98 29.16 46.62 +17.01 +57.4
ARC Docu ... cc 9.35 2.12 8.22 +5.66 +221.1
ASA Gold .18e q 22.35 11.39 12.26 -9.27 -43.1AT&T Inc 1.84f 26 39.00 32.76 35.16 +1.45 +4.3AU Optron ... ... 4.98 2.80 3.12 -1.38 -30.7AVG Tech ... ... 26.56 12.10 17.21 +1.38 +8.7AVX Cp .35 23 14.19 10.70 13.93 +3.15 +29.2AZZ Inc .56 21 49.64 34.61 48.86 +10.43 +27.1Aarons .08f 14 30.90 26.20 29.40 +1.12 +4.0AbtLab s .88f 21 38.81 31.64 38.33 +6.99 +22.3AbbVie n 1.60 19 54.78 33.33 52.81 +18.65 +54.6AberFitc .80 18 55.23 31.14 32.91 -15.06 -31.4AbdAsPac .42 q 7.97 5.75 5.76 -1.98 -25.6AbdAustEq 1.01e q 12.02 8.35 8.44 -2.00 -19.2AbdnChile 1.47e q 16.25 10.34 10.55 -4.54 -30.1AbdGlbInc .84 q 14.80 10.26 10.40 -3.82 -26.9AbdEMSmC .39e q 15.79 12.47 13.80 -1.15 -7.7AbdGChina 1.34e q 11.81 9.27 10.19 -1.16 -10.2AbdnIndo 2.51e q 11.80 7.96 8.26 -1.94 -19.0AbdnIsrael .41e q 17.35 12.92 16.86 +3.76 +28.7AbdnLatA 2.98e q 38.27 27.66 28.05 -8.19 -22.6AbSingaFd .92e q 14.79 12.32 12.77 -1.21 -8.7AcadiaRlt .92f 38 29.32 22.89 24.83 -.25 -1.0Accenture 1.74e 17 84.23 67.55 82.22 +15.72 +23.6AccessMid 2.14f 74 57.48 33.76 56.58 +23.04 +68.7AccoBrds ... 8 9.16 5.56 6.72 -.62 -8.4AccretivH ... ... 13.54 7.98 9.16 -2.42 -20.9Accuride ... dd 6.88 3.10 3.73 +.52 +16.2AcmeU .32 12 15.50 11.08 14.90 +3.86 +35.0AcornIntl ... dd 2.97 1.42 1.55 -.98 -38.7
Actavis ... 60 170.51 82.02 168.00 +82.00 +95.3
Actuant .04 cc 39.84 27.99 36.64 +8.73 +31.3Acuity .52 37 111.10 62.39 109.32 +41.59 +61.4AdamsEx .84e q 13.32 10.72 13.07 +2.48 +23.4
AdmRsc .88 10 71.77 33.75 68.50 +33.43 +95.3
AdcareHlt ... dd 6.26 3.62 4.30 -.45 -9.5Adcare pfA 2.72 ... 31.90 24.63 27.50 +.36 +1.3Adecaogro ... ... 9.60 6.01 8.09 -.39 -4.6AFPProv 16.60e ... 112.61 82.09 86.73 -17.27 -16.6AdvAuto .24 20 111.94 71.48 110.68 +38.33 +53.0AMD ... dd 4.65 2.26 3.87 +1.47 +61.3AdvPhot ... dd .88 .40 .69 +.22 +46.8AdvSemi .18e 16 5.38 3.87 4.80 +.52 +12.1AdvOil&Gs ... dd 4.51 2.79 4.34 +1.10 +34.0Advantest ... ... 18.15 11.18 12.25 -3.87 -24.0AdvClayCv 1.13 q 18.76 16.11 18.53 +2.41 +15.0AdvCCvII .56 q 7.62 6.54 7.28 +.80 +12.3AdvClEnh .84 q 10.45 9.20 10.13 +1.03 +11.3AdSFocGr .13e q 38.99 31.25 37.47 +6.73 +21.9AdvLgSht ... q 25.49 21.38 22.18 -.20 -.9AdvPerHY 4.14e q 52.67 49.01 51.71 +1.64 +3.3AdvAthBear ... q 25.21 22.15 22.51 -2.52 -10.1AdvNfltMS .94e q 51.01 48.59 49.48 -.55 -1.1AdvPTBusn .30p q 27.21 25.10 26.32 +1.48 +6.0AdS EqPro .34e ... 30.29 29.28 30.24 +.59 +2.0AdvS QAM .48e q 28.95 25.49 28.01 +2.52 +9.9AdvSStarG ... q 26.06 23.34 25.00 +.25 +1.0AdvGblEch .02e q 60.72 51.72 60.72 +9.09 +17.6AdAccuGOp .21e q 30.21 25.36 28.49 +.24 +.8AdvCambG ... q 25.95 23.21 24.75 +.35 +1.4AdvTrTabs .15e q 48.56 34.66 48.49 +14.60 +43.1AdvMeidll ... q 30.06 26.23 30.04 +4.11 +15.9AdMadGBd .85e q 27.13 24.40 25.13 -1.42 -5.3AdMadIntl .49e q 28.74 23.28 28.50 +4.47 +18.6AdMadDm .10e q 38.42 28.30 38.42 +10.62 +38.2AdvActBear ... q 18.54 12.75 12.76 -5.55 -30.3AecomTch ... 12 35.24 23.95 29.43 +5.63 +23.7
AegeanMP .04 20 12.72 5.36 11.22 +5.94 +112.5
Aegon .26e ... 9.50 5.70 9.48 +3.04 +47.2Aegon cap 1.59 ... 26.96 21.65 23.41 -1.75 -7.0Aegon 6.875 1.72 ... 25.76 23.71 24.77 -.23 -.9Aegon 7.25 1.81 ... 25.88 24.54 25.37 +.30 +1.2Aegon 6.5 1.63 ... 26.99 22.67 23.59 -1.28 -5.1Aegon flt 1.01 ... 25.27 19.35 19.68 -3.60 -15.5Aegon42 2.00 ... 29.30 25.68 28.19 +.21 +.8
AerCap ... 28 39.10 13.73 38.35 +24.63 +179.5
Aerocntry ... 4 22.30 14.20 17.18 +3.09 +21.9Aeroflex ... dd 9.25 6.16 6.50 -.50 -7.1Aeropostl ... dd 17.10 7.78 9.09 -3.92 -30.1Aetna .90f 13 69.47 44.38 68.59 +22.28 +48.1AffilMgrs ... 43 217.48 132.98 216.88 +86.73 +66.6AffMgrs 22 1.31 ... 26.54 24.40 25.53 +.27 +1.1AffMgrs42 1.59 ... 27.60 22.22 22.75 -3.55 -13.5Agilent .53f 21 57.94 40.19 57.19 +16.25 +39.7Agnico g .88 14 53.78 23.77 26.38 -26.08 -49.7AgreeRlt 1.64 19 34.25 26.62 29.02 +2.23 +8.3
Agria Cp ... ... 1.74 .69 1.47 +.78 +113.0
Agrium g 3.00 10 115.31 77.19 91.48 -8.39 -8.4Air Inds .50 ... 9.75 2.20 8.98 +1.71 +23.5AirLease .12f 18 33.57 21.73 31.08 +9.58 +44.6AirProd 2.84 24 114.75 84.04 111.78 +27.76 +33.0Aircastle .80f 10 19.50 12.43 19.16 +6.62 +52.8Airgas 1.92 24 112.60 88.60 111.85 +20.56 +22.5AlaPw pfN 1.30 ... 26.29 23.47 24.15 -1.75 -6.8AlaPw pfO 1.46 ... 30.69 24.90 25.44 -2.65 -9.4AlaPw pfP 1.32 ... 27.03 23.75 24.17 -2.07 -7.9
AlamoGp .28 21 61.27 33.12 60.69 +28.05 +85.9
Alamos gn .20 20 17.38 10.10 12.13 -2.58 -17.5AlaskaAir .80 12 78.53 43.32 73.37 +30.28 +70.3AlbnyIn .60 27 37.43 23.13 35.93 +13.25 +58.4Albemarle .96 19 70.00 56.64 63.39 +1.27 +2.0
AlcatelLuc .18e ... 4.68 1.27 4.40 +3.01 +216.5
Alcoa .12 30 10.77 7.63 10.63 +1.95 +22.5Alcoa pf 3.75 ... 99.44 70.03 76.00 -7.56 -9.0AlderonIr g ... ... 2.26 .83 1.57 -.23 -12.8
Alere ... dd 36.78 18.64 36.20 +17.70 +95.7
Alere pfB 12.00t ... 300.00 186.61 286.30 +101.16 +54.6AlexB Inc .16 64 46.23 28.82 41.73 +12.36 +42.1Alexanders 11.00a 28 354.50 266.44 330.00 -.80 -.2AlexREE 2.72 46 78.43 60.86 63.62 -5.70 -8.2AlxRE pfE 1.61 ... 27.42 21.15 21.20 -5.20 -19.7AlexcoR g ... ... 4.72 .90 1.26 -2.31 -64.7AllegCp ... 20 420.89 337.67 399.96 +64.54 +19.2AllegTch .72 dd 35.89 25.60 35.63 +5.27 +17.4Allegion n ... ... 50.00 40.24 44.19 -4.29 -8.8Allergan .20 33 116.45 81.33 111.08 +19.35 +21.1Allete 1.90 19 54.14 41.39 49.88 +8.90 +21.7AlliCAMun .75 q 15.44 11.60 12.13 -2.46 -16.9
AlliData ... 30 264.31 146.39 262.93 +118.17 +81.6
AlliBNtlMu .87 q 16.91 11.87 12.53 -2.94 -19.0AlliancOne ... dd 4.23 2.79 3.05 -.59 -16.2AlliBGlbHi 1.20a q 17.25 13.72 14.28 -1.37 -8.8AlliBInco .41a q 8.43 6.80 7.13 -.97 -12.0AlliNYMun .62 q 14.88 11.35 11.87 -2.45 -17.1AlliBern 1.59e 15 27.38 17.65 21.34 +3.91 +22.4AlliantEgy 1.88 15 54.18 43.73 51.60 +7.69 +17.5
AlliantTch 1.04 13 123.34 62.30 121.68 +59.72 +96.4
AlliGlCvInc 1.08 q 9.95 8.69 9.71 +1.02 +11.7AlliGblCv2 1.02 q 9.10 8.06 8.98 +1.05 +13.2AlliNFJDv 1.80 q 18.88 15.56 17.71 +2.11 +13.5AlliGblEq 1.20 q 17.25 13.13 15.30 +1.81 +13.4AlliGlEqCv 1.12a q 19.96 16.80 19.52 +2.88 +17.3AlldCa4717225682263228220683
AlldNevG ... 10 31.31 3.01 3.55 -26.58 -88.2
AlldWldA 2.00 9 113.28 79.21 112.81 +34.01 +43.2AllisonTrn .48 39 28.15 20.13 27.61 +7.19 +35.2Allstate 1.00 15 54.84 40.65 54.54 +14.37 +35.8Allstate 53 1.28 ... 27.24 22.95 24.11 -1.36 -5.3Allstat pfA ... ... 25.47 20.64 21.00 -3.94 -15.8Allstat pfC 1.69 ... 25.72 24.79 25.65 +.63 +2.5Allstat pfD ... ... 25.14 24.56 25.00 +.35 +1.4AllyFn pfB 2.13 ... 27.42 25.42 26.85 +.58 +2.2AlmadnM g ... ... 3.26 1.01 1.17 -2.00 -63.1
AlonBlueSq ... dd 4.74 2.41 4.21 +1.88 +80.7
AlonUSA .24a 20 21.24 8.55 16.54 -1.55 -8.6AlonUsaLP ... ... 29.12 10.25 16.66 -7.41 -30.8AlphaNRs ... dd 10.74 4.78 7.14 -2.60 -26.7AlphaPro ... 24 2.35 1.42 2.15 +.72 +50.3AlphaCAlt .45e q 38.08 27.87 37.64 +9.74 +34.9AlpGlbDD .36a q 5.63 4.40 5.10 -.13 -2.5AlpGPPrp .60 q 8.98 6.66 7.19 -.09 -1.2AlpTotDiv .32 q 4.31 3.76 4.19 +.16 +4.0AlpsETF 2.40e q 44.87 36.84 39.16 -.09 -.2AlpsEqSect .80e q 51.11 40.50 51.05 +11.16 +28.0AlpsCRB .88e q 47.08 39.35 43.89 -.83 -1.9AlpAlerEn .07p q 25.94 24.32 25.86 +.84 +3.4AlpIntDvDg .42e q 29.75 24.89 29.31 +4.19 +16.7AlpBarr400 .05p q 29.93 23.91 29.87 +4.99 +20.0AlpEqHiVol 1.91e q 26.49 24.99 25.47 +.43 +1.7AlpsUSLCap .39e q 31.39 25.25 31.39 +6.96 +28.5AlpsAsiaxJ .44e q 26.72 21.00 21.49 -3.43 -13.8AlpsMltAst .45e q 26.63 24.04 25.94 +.94 +3.8AlpsGEqTr .41e q 26.44 19.54 20.57 -4.49 -17.9AlpRivStInc .12e q 25.25 24.43 25.04 +.51 +2.1AlpVSVolLC .26e q 28.37 24.79 28.36 +3.44 +13.8AlpVSTailR .50e q 27.14 24.83 27.14 +2.31 +9.3AlpsDvDog 1.17e q 34.34 26.88 34.24 +7.76 +29.3AlpAlerMLP 1.07e q 18.36 16.12 17.79 +1.84 +11.5Alteva 1.08 dd 12.52 5.76 8.17 -2.27 -21.7
AltisrcAst ... ... 1079.95 78.25 930.00 +848.00 +1034.1
AltisResid .10p ... 31.90 15.25 30.11 +14.27 +90.1
Altria 1.92 19 38.58 31.85 38.39 +6.95 +22.1Alumina ... ... 5.26 3.35 3.96 +.10 +2.6AlumChina ... ... 13.29 7.25 8.70 -3.21 -27.0AmREIT .80 ... 21.06 16.22 16.80 -.35 -2.0ATrFn pfA 1.69 ... 24.35 17.35 18.79 -4.86 -20.5Ambev n ... ... 7.85 6.75 7.35 +.13 +1.8AmbwEd ... ... 2.55 .91 .95 -1.30 -57.8AMCOL .80 58 37.05 27.59 33.98 +3.30 +10.8Ameren 1.60 31 37.31 30.64 36.16 +5.44 +17.7Ameresco ... 46 10.88 6.56 9.66 -.15 -1.5AMovilL .34e 14 25.71 18.26 23.37 +.23 +1.0AmApparel ... dd 2.40 1.00 1.23 +.22 +21.8AmAssets .88f 90 36.27 27.95 31.43 +3.50 +12.5
AmAxle ... 4 21.41 10.94 20.45 +9.25 +82.6
AmCampus 1.44 35 48.49 31.64 32.21 -13.92 -30.2AmDGEn ... dd 2.40 1.12 1.70 -.50 -22.6
AmEagE n ... dd 3.00 .80 2.05 +1.23 +150.0
AEagleOut .50 15 22.63 13.14 14.40 -6.11 -29.8AEP 2.00f 19 51.60 41.83 46.74 +4.06 +9.5
AEqInvLf .18f 13 26.46 12.33 26.38 +14.17 +116.1
AmExp .92 21 90.79 58.31 90.73 +33.45 +58.4AFnclGrp .88a 15 58.44 39.76 57.72 +18.20 +46.1AFnclGp50 1.75 ... 27.85 24.09 25.35 -1.48 -5.5AFnclG6-42 1.59 ... 27.24 22.40 23.68 -2.46 -9.4AFnclG8-42 1.44 ... 26.92 20.35 21.34 -3.99 -15.8AHm4Rnt n .20 ... 16.99 15.10 16.20 +.60 +3.8AHm4R pfA 1.25 ... 26.11 24.36 25.17 -.32 -1.2AmerInco .48 q 8.92 7.10 7.33 -1.04 -12.4AIG wt ... ... 21.78 13.50 20.25 +6.45 +46.7AmIntlGrp .40 24 53.33 34.56 51.05 +15.75 +44.6AmLorain ... 1 1.40 .61 .79 -.49 -38.3
AMidstrm 1.81f dd 28.80 13.74 27.08 +13.44 +98.5
AMunInc .96 q 17.04 12.90 12.98 -2.79 -17.7
AmrRlty ... 13 6.69 2.71 5.25 +2.52 +92.3
AResidPr n ... ... 21.05 16.21 17.16 -3.84 -18.3ASelPort .69a q 11.27 9.16 9.26 -1.67 -15.3AmShrd ... dd 3.46 1.52 2.77 +.04 +1.5ASpecRlty ... dd 3.75 1.39 1.82 -1.61 -46.9AmStWtr s .81 18 33.09 24.01 28.73 +4.74 +19.8AmSIP .69a q 11.76 8.70 8.99 -2.46 -21.5AmSIP2 .60 q 9.15 7.46 7.71 -1.11 -12.6AmSIP3 .54 q 7.55 6.34 6.56 -.93 -12.4AmTower 1.16f 54 85.26 67.89 79.82 +2.55 +3.3AVangrd .17e 15 34.97 21.83 24.29 -6.78 -21.8AmWtrWks 1.12 21 45.09 36.96 42.26 +5.13 +13.8Amerigas 3.36 21 50.45 37.67 44.57 +5.83 +15.0
Ameriprise 2.08 17 115.36 63.59 115.05 +52.42 +83.7
Ameripr39 1.94 ... 28.93 25.55 25.65 -1.82 -6.6AmeriBrgn .94f 38 71.38 43.01 70.31 +27.13 +62.8Ametek .24 27 62.05 38.00 52.67 +15.10 +40.2
AmiraNatF ... ... 17.41 6.25 15.76 +7.81 +98.2
Ampco .72 12 21.02 16.24 19.45 -.53 -2.7Amphenol .80 24 89.46 65.77 89.18 +24.48 +37.8
AmpioPhm ... dd 10.86 3.50 7.13 +3.54 +98.6
Amrep ... dd 15.49 6.11 7.00 -7.91 -53.1Anadarko .72 23 98.47 73.60 79.32 +5.01 +6.7AnglogldA .17e ... 31.88 11.14 11.72 -19.65 -62.6ABInBev 3.03e ... 106.83 83.94 106.46 +19.05 +21.8Anixter 5.00e 20 92.46 63.92 89.84 +25.86 +40.4Ann Inc ... 17 37.40 26.95 36.56 +2.72 +8.0Annaly 1.50e 3 16.18 9.66 9.97 -4.07 -29.0Annaly pfA 1.97 ... 26.70 23.26 24.40 -1.01 -4.0Annaly pfC 1.91 ... 26.58 21.72 22.15 -2.95 -11.8Annaly pfD 1.88 ... 26.25 21.51 22.00 -2.87 -11.5Annies ... 48 52.38 33.05 43.04 +9.61 +28.7AnteroRs n ... ... 63.57 51.56 63.44 +11.43 +22.0Anworth .50e 7 6.39 4.02 4.21 -1.57 -27.2Anwrth pfA 2.16 ... 26.25 22.31 24.58 -1.07 -4.2Anwrth pfB 1.56 ... 26.50 20.10 20.25 -4.20 -17.2Aon plc .70 25 84.33 54.65 83.89 +28.28 +50.9AoxingPh ... dd .41 .19 .25 +.06 +30.9Apache .80 13 94.84 67.91 85.94 +7.44 +9.5Apache pfD 3.00 ... 48.87 39.10 45.70 ... ...AptInv .96 25 33.44 24.78 25.91 -1.15 -4.2AptInv pfZ 1.75 ... 27.25 24.69 25.08 -.72 -2.8ApolloCRE 1.60 13 18.28 14.56 16.25 +.02 +.1ApolCR pfA 2.16 ... 27.19 24.48 24.89 -1.20 -4.6
ApolloGM 3.95e 9 34.88 17.72 31.61 +14.25 +82.1
Apollo 42 1.66 ... 25.85 20.25 20.62 -3.08 -13.0ApolloI 43 1.72 ... 24.95 20.72 21.16 -3.57 -14.4ApolloRM 1.60 4 23.11 14.24 14.78 -5.41 -26.8ApollRM pf 2.00 ... 25.67 20.86 21.55 -3.25 -13.1ApollSrFlt 1.20a q 21.03 17.46 18.10 -.67 -3.6ApolloTact 1.40a q 20.21 16.24 18.00 -2.00 -10.0ApldIndlT .92 18 53.57 40.39 49.09 +7.08 +16.9Aptargrp 1.00 26 67.86 48.14 67.81 +20.09 +42.1AquaAm s .61 18 28.12 20.59 23.59 +3.25 +16.0ArabAmDv2012857011255+424+510Aramark n ... ... 26.72 20.10 26.22 +3.52 +15.5ArborRT .52 21 8.60 5.78 6.66 +.67 +11.2Arbor prA 2.06 ... 26.89 22.87 24.22 -1.02 -4.0ArborR pfB 1.94 ... 25.69 21.40 22.61 -2.30 -9.2ArcLogist n ... ... 22.27 18.69 21.90 +2.90 +15.3ArcelorMit .20 dd 17.99 10.83 17.84 +.37 +2.1Arcelor 16 1.50 ... 26.73 18.39 26.00 -.66 -2.5ArchC pfC 1.69 ... 28.88 22.70 22.93 -3.90 -14.5ArchCoal .12 dd 7.95 3.47 4.45 -2.87 -39.2ArchDan .96f 19 43.99 27.90 43.40 +16.01 +58.5ArcosDor .24 23 15.52 10.45 12.12 +.16 +1.3ArdmoreS n .40 ... 15.84 11.32 15.56 +2.06 +15.3AresCap 40 1.94 ... 27.63 24.24 25.31 -1.22 -4.6AresC 2-22 1.75 ... 27.25 25.03 26.20 -.38 -1.4AresC 10-22 1.45 ... 26.24 23.21 24.90 +.33 +1.3AresCmcl 1.00 ... 17.65 12.04 13.10 -3.32 -20.2AresDyCr 1.40 q 20.41 17.51 17.98 -2.03 -10.1AresMSCrd ... q 24.65 20.21 21.17 -3.33 -13.6Argan .75e 10 27.76 13.90 27.56 +9.56 +53.1ArlingAst 3.50 17 29.65 21.24 26.39 +5.62 +27.1ArlingAst23 ... ... 24.98 20.50 21.62 -2.85 -11.6ArmadaH n .64 24 11.85 8.89 9.28 -2.30 -19.9ArmcoMetl ... 15 .64 .18 .31 -.18 -36.6ArmourRsd .60 3 7.19 3.64 4.01 -2.46 -38.0ArmrR pfA 2.06 ... 26.09 20.43 21.55 -3.93 -15.4ArmrR pfB 1.97 ... 25.52 19.64 20.16 -4.64 -18.7ArmstrWld ... 35 58.48 44.93 57.61 +6.88 +13.6ArrwDJYld 1.68e q 28.49 22.18 26.55 +.34 +1.3ArrowEl ... 12 54.53 36.11 54.25 +16.17 +42.5Arrhythm ... dd 4.79 2.13 3.17 +.87 +37.8ArtisanP n 1.72 ... 66.01 35.14 65.19 +26.36 +67.9AskanoG g ... ... 4.18 1.58 1.64 -2.32 -58.6AsburyA ... 15 55.82 31.64 53.74 +21.71 +67.8AshHPr wi .20 ... 23.28 17.20 18.20 -1.81 -9.0AshfordHT .48 ... 9.57 6.93 8.28 +1.23 +17.4AshfHTr wi ... ... 9.51 7.94 8.70 +.12 +1.4Ashfrd pfA 2.14 ... 26.10 25.06 25.25 -.00 ...Ashfrd pfD 2.11 ... 25.75 24.94 25.22 +.07 +.3Ashfrd pfE 2.25 ... 29.17 25.55 26.51 -.29 -1.1Ashland 1.36 11 97.68 72.11 97.04 +16.63 +20.7AsiaPc ... q 11.37 9.32 10.51 -.31 -2.9AsiaTigr 2.63e q 13.08 10.49 11.29 -1.30 -10.3AspenIns .72 12 41.43 32.23 41.31 +9.23 +28.8AspenI pfA 1.85 ... 27.83 25.15 25.30 -.95 -3.6AspenI pfB 1.81 ... 28.16 24.05 24.49 -1.69 -6.5Aspen pfC 1.49 ... 26.80 22.24 22.67 -3.46 -13.2AscBnc pfB 2.00 ... 29.75 26.12 27.56 +.06 +.2AsdEstat .76 cc 19.09 13.10 16.05 -.07 -.4
Assurant 1.00 13 66.73 34.83 66.37 +31.67 +91.3
AssuredG .40 10 24.81 13.95 23.59 +9.36 +65.8AsdGMu01 1.72 ... 25.87 22.83 23.42 -1.64 -6.5AsdGMu02 1.56 ... 25.54 20.38 20.39 -4.54 -18.2AsdGMu03 1.40 ... 25.38 19.06 19.24 -5.01 -20.6AstoriaF .16 20 14.16 9.22 13.83 +4.47 +47.8Astoria pfC 1.63 ... 25.80 20.89 21.92 -2.90 -11.7AstraZen 2.80e 13 59.67 44.46 59.37 +12.10 +25.6AthlonEn n ... ... 34.59 25.20 30.25 +2.69 +9.8AtlPwr g .40 dd 13.03 3.06 3.48 -7.95 -69.6AtlasEngy 1.51f dd 55.89 34.74 46.85 +12.11 +34.9AtlasPpln 2.48 dd 40.06 31.55 35.05 +3.48 +11.0AtlasRes 2.24f dd 25.71 18.30 20.48 -1.99 -8.9
AtlatsaR g ... ... .59 .14 .58 +.42 +275.8
ATMOS 1.48f 17 47.44 34.87 45.42 +10.30 +29.3AtwoodOcn ... 10 59.49 43.91 53.39 +7.60 +16.6Augusta g ... ... 2.91 .45 1.43 -1.02 -41.6AuRico g .16 dd 8.41 3.33 3.66 -4.52 -55.3AutoNatn ... 18 54.49 38.93 49.69 +9.99 +25.2Autohme n ... ... 37.88 26.00 36.59 +6.52 +21.7Autoliv 2.08f 14 94.48 63.93 91.80 +24.41 +36.2AutoZone ... 17 484.16 341.98 477.94 +123.51 +34.8AvalonHld ... 58 5.91 3.29 5.20 +1.38 +36.1AvalnRare ... dd 1.64 .46 .55 -.81 -59.6AvalonBay 4.28 67 141.95 116.03 118.23 -17.36 -12.8AveICSFd 1.44a q 19.92 16.24 17.58 -.59 -3.2AveryD 1.16 24 50.88 35.25 50.19 +15.27 +43.7Avianca n ... ... 15.52 13.78 15.44 +1.44 +10.3AvinoSG g ... ... 1.95 .71 1.17 -.66 -36.1Avista 1.22 18 29.26 24.10 28.19 +4.08 +16.9AvivREIT n 1.44 ... 31.10 21.31 23.70 +1.15 +5.1Aviva .45e ... 15.15 8.95 15.15 +2.74 +22.1Aviva 41 2.06 ... 29.55 26.03 27.40 -.40 -1.4Avnet .60 13 44.47 30.50 44.11 +13.50 +44.1Avon .24 dd 24.71 14.57 17.22 +2.86 +19.9Axiall .64f 19 64.96 36.31 47.44 +6.16 +14.9AXIS Cap 1.08f 9 49.75 34.95 47.57 +12.93 +37.3AXIS pfD 1.38 ... 24.85 18.30 18.59 -6.14 -24.8AXIS pfC 1.72 ... 28.68 22.92 23.58 -3.12 -11.7B&G Foods 1.32f 29 37.66 27.61 33.91 +5.60 +19.8B2gold g ... ... 4.06 1.81 2.02 -1.55 -43.4BB&T Cp .92 17 37.42 29.18 37.32 +8.41 +29.1BB&T pfD ... ... 27.01 21.00 21.48 -4.50 -17.3BB&T pfE 1.41 ... 26.33 19.81 20.35 -5.13 -20.1BB&T pfF 1.30 ... 25.70 18.56 18.75 -5.82 -23.7BB&T pfG 1.30 ... 25.18 18.53 18.80 -6.19 -24.8BBVABFrn ... ... 9.37 3.53 6.96 +1.93 +38.4
BBX Cap ... dd 15.73 6.72 15.60 +8.90 +132.8
BCE g 2.33 ... 48.06 38.72 43.29 +.35 +.8BGCPtrs 42 2.03 ... 28.57 24.58 25.88 -.11 -.4BGE pfB 1.55 ... 26.58 22.96 24.51 -1.00 -3.9BHP BillLt 2.32e ... 80.54 55.66 68.20 -10.22 -13.0BHPBil plc 2.32e ... 72.40 49.56 62.12 -8.25 -11.7BP PLC 2.28f 11 48.65 39.99 48.61 +6.97 +16.7BP Pru 9.05e 9 98.22 70.70 79.63 +11.09 +16.2BPZ Res ... dd 3.33 1.58 1.82 -1.33 -42.2BRE 1.58 24 61.50 45.76 54.71 +3.88 +7.6BRE pfD 1.69 ... 25.88 24.38 25.05 -.21 -.8BRF SA .39e ... 26.35 19.70 20.87 -.14 -.7BRT ... 21 7.77 6.20 7.07 +.57 +8.8BT Grp 1.49e ... 63.22 38.23 63.13 +25.10 +66.0BabckWil .40f 18 34.67 24.84 34.19 +7.99 +30.5BabsCCInv 1.20 q 17.95 14.11 14.93 -.35 -2.3BabShDHi 2.01a q 25.40 21.90 23.12 -.65 -2.7BabCPtInv 1.08 q 15.08 12.01 12.88 -1.03 -7.4Bacterin ... dd 1.48 .37 .50 -.75 -60.0BadgerMtr .72 33 56.36 41.88 54.50 +7.09 +15.0BakrHu .60 22 58.83 40.98 55.26 +14.41 +35.3BallCorp .52 20 51.97 41.52 51.66 +6.91 +15.4Ballanty ... 19 5.15 3.25 4.63 +1.33 +40.3
BallyTech ... 22 78.60 44.99 78.45 +33.74 +75.5BalticTrdg .05e dd 6.86 2.97 6.44 +3.46 +116.1
BanColum 1.62e ... 70.62 47.59 49.02 -17.56 -26.4BcBilVArg .55e ... 12.90 8.13 12.39 +2.97 +31.5BcoBrades .22e ... 19.50 11.30 14.05 -1.47 -9.5BcoBrad pf .23e ... 17.79 11.29 12.53 -3.26 -20.7BcoLatin 1.40f 14 28.82 21.70 28.02 +6.46 +30.0BcoMacro328513532427+613+338BcoSantSA .79e ... 9.32 6.31 9.07 +.90 +11.0BcoSBrasil .26e ... 8.19 5.56 6.10 -1.18 -16.2BcSanChile 1.05e ... 30.69 21.16 23.57 -4.92 -17.3BcoChile 4.60r ... 102.31 78.80 87.80 -8.70 -9.0BcpSouth .20 29 25.54 14.14 25.42 +10.88 +74.8Bcp NJ .24 15 15.59 12.50 13.39 -.61 -4.4BancrftFd .56e q 18.63 16.48 18.60 +2.20 +13.4BkofAm .04 21 15.98 10.98 15.57 +3.96 +34.1BkAML pfI 1.59 ... 25.99 23.05 23.25 -1.58 -6.4BkAML pfJ 1.02 ... 24.99 18.90 19.36 -2.45 -11.2BkAm pfD 1.55 ... 26.91 23.70 24.09 -.83 -3.3BkAm pfE 1.02 ... 24.97 18.89 20.13 -1.57 -7.2BkAm pfI 1.66 ... 28.25 24.74 25.07 -1.18 -4.5BkA pfJcld 1.81 ... 25.97 24.98 25.00 -.37 -1.5BkAm pfL 72.50 ... 1612.36 1024.16 1061.00 -74.00 -6.5 BkAm wtA ... ... 6.71 4.91 6.47 +1.05 +19.4BkAm wtB ... ... .97 .61 .77 ... ...BkAML pfL 1.02 ... 24.57 18.58 19.57 -2.17 -10.0BkAML pfH .77 ... 22.84 16.42 17.58 -.73 -4.0BkAML pfG .77 ... 23.35 16.52 17.47 -1.05 -5.6BkAm pfZ 1.50 ... 26.00 24.32 24.86 -.25 -1.0BkA SP2-15 ... ... 16.00 11.92 14.27 +2.52 +21.4BkADjia6-15 ... ... 16.27 12.35 16.27 +4.12 +33.9BkAS&P2-14 ... ... 15.82 14.76 15.75 +1.15 +7.9BkA S&P14 ... ... 15.51 14.36 15.50 +1.28 +9.0BkADjia3-15 ... ... 14.98 11.53 14.97 +3.65 +32.2BkA S&P4-14 ... ... 19.38 16.03 19.22 +2.89 +17.7BkASP7-15 ... ... 13.81 11.60 13.72 +2.29 +20.0BkA DJ1-15 ... ... 15.98 12.08 15.78 +3.84 +32.2BofA DJ14 ... ... 15.29 11.88 15.26 +3.63 +31.2BkADJ4-15 ... ... 14.20 11.17 14.20 +3.10 +27.9BkA DJ5-15 ... ... 14.34 11.94 14.34 +2.57 +21.8BkHawaii 1.80 17 59.92 44.88 59.14 +15.09 +34.3
BkIreland ... ... 15.88 6.60 14.41 +7.91 +121.7
BkMont g 2.96 ... 71.26 55.61 66.66 +5.36 +8.7BkNYMel .60 21 34.99 25.62 34.94 +9.24 +36.0BkNYM pfC 1.30 ... 26.32 19.75 20.75 -4.38 -17.4BkNova g 2.48 12 63.50 52.05 62.55 +4.67 +8.1Bankrate ... cc 23.14 9.90 17.94 +5.49 +44.1BankUtd .84 16 33.34 24.17 32.92 +8.48 +34.7
Banro g ... dd 3.15 .41 .56 -2.24 -80.1
BarHarb 1.28f 12 41.47 33.89 39.99 +6.34 +18.8BarFIEur ... q 123.04 79.76 122.61 +25.00 +25.6BarcFI HY ... q 114.32 83.04 114.06 +15.04 +15.2BarSelMLP .79e q 27.63 24.16 27.41 +2.51 +10.1BarcUBS36 ... q 42.63 35.58 36.75 -4.60 -11.1BarcGSOil ... q 26.17 20.06 23.12 +1.33 +6.1BarcGsci36 ... q 37.98 30.14 32.57 -.71 -2.1BiPCop ... q 47.80 36.87 41.45 -4.54 -9.9BiPNick ... q 26.44 17.08 19.06 -5.04 -20.9BiPSPBWrt ... q 59.64 52.90 58.67 +6.75 +13.0BiP GCrb ... q 8.23 3.36 6.05 -1.77 -22.6BiPGbpUsd ... q 50.25 39.56 44.16 +1.13 +2.6BiPEurUsd ... q 52.57 48.63 52.31 +.34 +.7BiP Tin ... q 58.28 41.89 53.21 -.65 -1.2BiPAg ... q 57.43 46.41 46.53 -8.61 -15.6BiP Sug ... q 71.29 53.42 55.49 -14.86 -21.1BiP Softs ... q 53.75 42.49 43.41 -9.59 -18.1BiP PrM ... q 91.41 59.39 60.61 -28.62 -32.1BiP Plat ... q 39.33 28.54 29.96 -4.84 -13.9BiP Lead ... q 60.00 45.50 49.45 -6.87 -12.2BiP Cottn ... q 60.53 47.97 53.18 +4.04 +8.2BrcIndiaTR ... q 62.50 41.78 56.96 -2.37 -4.0BiP Coff ... q 35.58 20.37 21.70 -10.67 -33.0BiPGrain ... q 55.52 43.00 43.13 -9.80 -18.5BiP Cocoa ... q 37.61 27.47 35.80 +5.50 +18.2BiP Alum ... q 25.34 18.03 18.64 -5.54 -22.9BarcBk prD 2.03 ... 26.10 24.36 25.37 -.06 -.2BarcBk pr 1.66 ... 26.19 23.70 24.14 -.86 -3.4BiPIMet ... q 36.22 27.10 29.66 -5.21 -14.9BiPOpCur ... q 48.36 39.09 41.79 -5.09 -10.9BiPAsnGulf .45e q 51.15 49.82 50.35 -.26 -.5BiPGems38 2.09e q 43.35 38.60 38.65 -3.85 -9.1BarcB prC 1.94 ... 26.02 24.86 25.33 +.15 +.6BiPNG ... q 3.34 2.06 2.52 -.17 -6.3BiPLive ... q 28.87 25.41 27.14 -1.39 -4.9BiPEngy ... q 18.57 16.09 18.06 +.94 +5.5BarcBk prA 1.78 ... 25.90 24.25 25.17 +.11 +.4BiP JpyUsd ... q 67.00 54.58 54.58 -17.36 -24.1BiPAsia8 1.13e q 49.53 43.21 44.65 -3.55 -7.4BiPTrLBear ... q 37.62 25.81 36.80 +8.26 +28.9BiP10yTBear ... q 41.07 23.55 32.87 +6.12 +22.9BiP2yrTBull ... q 59.18 56.70 58.63 +1.05 +1.8BiPTrSteep ... q 42.64 32.88 42.05 +6.93 +19.7BiPUrFlat ... q 64.66 55.03 55.43 -7.05 -11.3BiP10yTBull ... q 74.03 62.19 64.68 -7.02 -9.8BiP2yrTBear ... q 42.05 38.19 39.42 -1.09 -2.7BiPTrLBull ... q 71.87 60.12 60.61 -9.72 -13.8B iPInvVIX ... q 38.51 38.02 38.49 +.67 +1.8BarcCAPE ... q 69.33 51.95 67.16 +16.80 +33.4BiPSPMLP 1.34e q 29.77 25.28 29.41 +4.12 +16.3BarcShtB ... q 58.37 16.10 16.10 -46.34 -74.2BarcLgC ... q 258.47 177.62 258.47 +90.54 +53.9BarcLgB ... q 168.90 105.16 168.89 +68.00 +67.4Barclay .42e ... 20.60 15.83 18.13 +.81 +4.7BiP SPVix ... q 44.73 33.72 33.73 -12.31 -26.7BarcSPVeq ... q 146.12 129.43 146.12 +16.85 +13.0BarVixMdT ... q 26.99 15.66 15.72 -12.23 -43.8B iPVix rs ... q 118.16 41.16 42.55 -84.69 -66.6Bard .84 78 141.02 97.14 133.94 +36.20 +37.0BarnesNob ... dd 23.71 12.59 14.95 -.14 -.9Barnes .44 8 38.56 21.84 38.31 +15.85 +70.6Barnwell ... dd 3.89 2.99 3.01 -.31 -9.3
Barracuda n ... ... 39.75 18.63 39.68 +18.13 +84.1
BarrickG .20 dd 36.08 13.43 17.63 -17.38 -49.6BasicEnSv ... dd 17.40 11.06 15.78 +4.37 +38.3Baxter 1.96 18 74.60 62.80 69.55 +2.89 +4.3BaytexE g 2.64 29 47.47 34.71 39.16 -4.08 -9.4Beam Inc .90 27 70.63 59.42 68.06 +6.97 +11.4BS IBM96 1.78 ... 33.40 24.79 30.00 +3.46 +13.0BeazerH13 1.88 ... 21.30 18.75 20.08 +1.76 +9.6BeazHTEq 1.88 ... 37.46 24.29 37.40 +8.90 +31.2BeazerHm ... dd 24.62 13.91 24.42 +7.53 +44.6BectDck 2.18f 17 110.94 78.73 110.49 +32.30 +41.3Belden .20 26 72.07 45.00 70.45 +25.46 +56.6Bellatrix g ... 15 8.43 4.10 7.33 +3.05 +71.3Bemis 1.04 21 42.34 33.65 40.96 +7.50 +22.4BenchElec ... 23 23.63 16.08 23.08 +6.46 +38.9Berkley .40 12 45.59 38.03 43.39 +5.65 +15.0Berkley pfB 1.41 ... 25.60 19.55 20.61 -4.79 -18.9BerkHa A ... 17 178900 136850 177900 +43840 +32.7 BerkH B ... 16 119.30 91.29 118.56 +28.86 +32.2BerkHBcp .72 15 30.70 23.38 27.27 +3.41 +14.3BerkIR pf 2.25 ... 32.01 25.53 26.50 +.15 +.6BerryPlas ... 32 26.50 15.94 23.79 +7.71 +47.9
BestBu.68dd44.6611.3839.88+28.03+236.5
BigLots ... 11 39.22 27.42 32.29 +3.83 +13.5BiglariHld ... 5 523.00 365.00 506.64 +116.62 +29.9BBarrett ... dd 30.69 15.50 26.78 +8.99 +50.5BioAmbr n ... ... 8.31 3.96 7.48 -.66 -8.1
BioAmb wt ... ... 1.14 .15 .73 +.33 +82.5
BioRadA ... 38 127.17 106.10 123.61 +18.56 +17.7BioRadB ... 25 125.50 106.75 123.71 +19.63 +18.9BioMedR 1.00f cc 23.13 17.90 18.12 -1.21 -6.3BioTime ... dd 5.02 3.15 3.60 +.46 +14.6
BirksGrp ... 14 2.50 .68 1.52 +.76 +100.0BitautoH ... ... 35.04 7.06 31.96 +24.66 +337.8
BlkHillsCp 1.52 21 55.09 36.89 52.51 +16.17 +44.5BlackRock 6.72 20 323.00 208.77 316.47 +109.76 +53.1BlkBldAm 1.58 q 23.44 18.15 19.15 -3.72 -16.3BlkCA18 .62 q 16.58 14.95 15.77 -.44 -2.7BlkCAIT .93 q 17.52 13.02 13.68 -2.66 -16.3BlkCorBd .91a q 15.90 12.27 12.88 -2.02 -13.6BlkCpHY VI .97a q 13.30 11.15 12.17 -.22 -1.8BlkCrdAllo .94 q 14.42 12.12 13.06 -.67 -4.9BlkDebtStr .30a q 4.65 3.85 3.99 -.31 -7.2BlkDefOpp .79a q 15.50 13.24 13.61 -.57 -4.0BlkDivInc .92 q 13.30 11.85 12.96 +.72 +5.9BlkEcoSol .72 q 9.49 7.49 7.86 -.53 -6.3BlkEngyRs 1.62a q 24.61 21.23 24.30 +3.37 +16.1BlkEnhC&I 1.20 q 13.87 12.08 13.67 +1.25 +10.1BlkEEqDv .56 q 8.02 7.15 7.94 +.76 +10.6BlEnhGvIn .66 q 15.97 13.55 13.95 -1.68 -10.7BlkFltRtInc .91 q 16.81 14.30 14.61 -.54 -3.6BlkFloatR .87a q 16.37 13.56 13.96 -1.09 -7.2BlkFL2020 .60 q 16.15 14.87 15.11 -.53 -3.4BlkGlbOp 1.25 q 15.01 12.92 14.96 +1.76 +13.3BlkHlthSci 1.72a q 35.86 28.12 35.44 +7.42 +26.5BlkIncoOp .71 q 11.83 9.48 9.70 -1.64 -14.5BlkIT .44 q 7.45 6.31 6.48 -.87 -11.8BlkIntlG&I .67 q 8.14 6.99 8.13 +.78 +10.6BlkIQM .96a q 17.23 12.72 14.24 -2.10 -12.9BlkLtdD 1.25a q 19.22 16.11 17.12 -1.05 -5.8BlkLTMu .74a q 13.50 9.86 10.20 -2.39 -19.0BlkMDMB .75 q 18.24 11.86 12.63 -3.54 -21.9BlkMATxE .75 q 16.05 11.16 11.80 -3.05 -20.5BlkMultSec 1.40 q 20.50 15.51 17.11 -2.89 -14.4BlkMuIntD .86a q 17.85 13.04 13.90 -2.73 -16.4BlkMuNYInt .73 q 16.32 12.48 13.14 -2.30 -14.9BlkMunihCA .86 q 17.12 12.63 13.22 -3.12 -19.1BlkMunHIQ .86 q 16.95 11.82 12.52 -3.58 -22.2BlMunhNYQ .85a q 16.64 12.00 12.49 -3.66 -22.7BlMunhNJQ .89 q 17.34 12.52 13.12 -3.55 -21.3BlkMunihQ .81a q 16.06 11.33 11.86 -3.24 -21.5BlkMunHQ2 .85a q 16.09 11.67 12.09 -2.99 -19.8BlMunyCAQ .91 q 17.18 13.00 13.64 -2.79 -17.0BlkMunyInv .95 q 17.89 12.51 13.72 -3.15 -18.7BlkMunyIQ .85 q 16.64 11.79 12.23 -3.47 -22.1BlkMYMIQ .89a q 16.88 11.94 12.46 -3.19 -20.4BlkMunyNJQ .89a q 17.20 12.48 12.97 -3.26 -20.1BlMunyNYQ .82 q 15.55 11.64 12.08 -3.02 -20.0BlkMunyPaQ .89 q 17.09 12.28 12.81 -3.54 -21.7BlMunyQlty .96a q 18.25 13.05 14.06 -3.58 -20.3BlkMuniyQ3 .86a q 16.24 12.03 12.66 -2.64 -17.3BlkMuniast .75a q 14.60 11.13 11.55 -2.37 -17.0Blk2018 .73a q 17.39 15.57 15.94 -.62 -3.8BlkMu2020 .75 q 17.30 15.46 15.75 -.95 -5.7BlkMuBdT .94a q 18.14 13.11 13.71 -3.29 -19.4BlkMuBdIT .91 q 17.99 12.60 13.38 -3.80 -22.1BlkMuIIQ .82 q 17.25 12.29 12.87 -3.53 -21.5BlkMunIIT .87 q 16.70 11.89 12.48 -3.39 -21.4BlkMuIQT .92 q 17.79 12.17 12.68 -3.52 -21.7BlkMuIT .90a q 16.53 11.95 12.70 -2.82 -18.2BlkMuIT2 .98a q 17.29 12.59 13.22 -2.99 -18.4BlkMuTTT 1.13 q 24.81 16.47 17.12 -6.24 -26.7BlkMunienh .73 q 13.25 9.96 10.40 -1.89 -15.4BlkMunihld 1.06a q 19.76 14.16 14.50 -3.86 -21.0BlkMunihd2 1.00a q 18.50 13.06 13.35 -3.29 -19.8BlkMunvst .68a q 11.78 8.61 8.91 -2.12 -19.2BlkMuniv2 1.06a q 18.39 13.50 13.92 -3.59 -20.5BlkMunyAZ .83 q 16.79 12.64 12.91 -2.43 -15.8BlMunyldCA .95 q 17.78 13.16 13.78 -3.15 -18.6BlkMuniyld .97a q 17.44 12.29 12.82 -3.55 -21.7BlkMunyNJ .89a q 17.61 12.67 13.66 -2.94 -17.7BlMunQlt2 .85 q 15.26 11.25 11.68 -2.76 -19.1BlkNJMB .89 q 18.13 12.84 13.31 -3.70 -21.7BlkNJIT .90 q 18.37 12.74 13.10 -3.95 -23.2BlkNY18 .54a q 16.94 14.90 15.23 -.82 -5.1BlkNYMB .80a q 17.27 12.09 12.53 -4.04 -24.4BlkNYIQT .75 q 17.13 11.58 12.07 -4.04 -25.1BlkNYIT .83 q 17.28 12.17 12.45 -4.06 -24.6BlkNYMu2 .84 q 17.05 12.16 12.65 -3.35 -20.9BlkPaStr .78a q 16.48 11.11 11.55 -3.66 -24.0BlkRlAsst .70m q 10.85 8.28 8.71 -1.55 -15.1BlkRsCmdy .92m q 14.23 10.65 11.59 -1.21 -9.5BlkStMT .89a q 16.16 11.66 12.13 -2.71 -18.3BlkU&Inf 1.45 q 20.00 16.74 17.87 -.02 -.1BlkVAMB .86a q 22.00 14.15 14.40 -4.91 -25.4BlkstFltRt 1.32 q 22.21 18.14 18.85 -1.48 -7.3BlkstGSOSt 1.40 q 20.08 17.42 17.80 -.75 -4.0
Blackstone 1.18e 28 31.94 15.93 31.50 +15.91 +102.1
BlkstnMtg 1.80 1 29.50 18.10 27.13 +6.13 +29.2BlkLSCrInc 1.30 q 20.03 17.32 17.87 -.88 -4.7BlockHR .80 19 32.09 18.86 29.04 +10.47 +56.4BlonderT ... dd 1.69 .81 1.00 -.15 -13.0Blount ... 20 17.49 10.52 14.47 -1.35 -8.5BlueCap n ... ... 19.49 17.61 18.37 -.53 -2.8BlueLinx ... dd 3.48 1.56 1.95 -.86 -30.6Blyth .20 dd 19.98 8.65 10.88 -4.67 -30.0BdwlkPpl 2.13 20 33.00 24.07 25.52 +.62 +2.5
Boeing 2.92f 24 142.00 72.68 136.49 +61.13 +81.1
BoiseCas n ... 10 34.54 22.55 29.48 +3.33 +12.7Boise Inc ... 84 12.76 7.45 12.54 +4.59 +57.7BonanzaCE ... 31 57.47 28.23 43.47 +15.68 +56.4BoozAllnH .40 13 22.27 12.51 19.15 +5.23 +37.6BorgWrn s .50 21 56.45 35.22 55.91 +20.10 +56.1
BostBeer ... 47 265.53 134.42 241.79 +107.34 +79.8
BostProp 2.60a 21 115.85 98.04 100.37 -5.44 -5.1BosProp pfB 1.31 ... 25.60 18.83 19.02 -5.95 -23.8
BostonSci ... 23 12.48 5.76 12.02 +6.29 +109.8
BldrG&IFd .45e q 8.27 6.42 8.04 +1.71 +27.0BoulderTR .08e q 23.09 18.29 23.01 +4.97 +27.5BovieMed ... dd 4.79 1.94 2.15 -.27 -11.2BowlA .66 16 15.34 12.00 14.32 +1.82 +14.6BoxShips .24m 7 6.25 2.80 3.29 -.81 -19.8BoxSh pfC 2.25 ... 26.50 22.27 23.25 -.75 -3.1BoydGm ... dd 14.75 6.27 11.26 +4.62 +69.6BradyCp .78 dd 36.45 28.38 30.93 -2.47 -7.4Brandyw .60 dd 16.06 12.10 14.09 +2.05 +17.0Brandy pfE 1.73 ... 28.54 22.59 23.00 -2.48 -9.7BrasilAgro .09e ... 5.47 3.84 3.96 -.94 -19.2Braskem185813141785+450+337BreezeE ... 22 9.94 7.30 9.21 +.96 +11.6BridgptEd ... 16 20.33 9.51 17.71 +7.41 +71.9BrigStrat .48 dd 25.52 18.21 21.76 +.68 +3.2BrightH n ... dd 38.39 27.50 36.74 +8.42 +29.7BrigusG g ... 16 .00 .41 .78 -.16 -17.0Brinker .96 20 47.86 30.85 46.34 +15.35 +49.5Brinks .40 cc 34.76 24.07 34.14 +5.61 +19.7BrMySq 1.44f 32 54.49 32.50 53.15 +20.91 +64.9BristowGp 1.00 13 85.70 53.57 75.06 +21.40 +39.9BritATob 4.18e ... 115.21 99.58 107.42 +6.17 +6.1Brixmor n .80 ... 20.99 19.38 20.33 -.07 -.3BroadrdgF .84 20 40.36 21.84 39.52 +16.64 +72.7Brookdale ... dd 30.65 24.42 27.18 +1.86 +7.3BrkfldAs g .80f 14 40.82 33.59 38.83 +3.35 +9.4BrkfCda g 1.17 ... 31.88 22.66 25.00 -4.56 -15.4BrkfDtla pf 1.91 ... 27.24 25.37 26.47 +.47 +1.8BrkGblInf 1.40a q 24.87 18.88 19.77 -.38 -1.9BrkfInfra 1.72 ... 41.50 34.01 39.22 +3.97 +11.3BrkfMtgOp 1.53 q 20.56 15.75 16.57 -3.44 -17.2BrkfldOfPr .56 9 19.58 15.60 19.25 +2.24 +13.2BrkfldPr n 1.00 ... 25.00 18.80 19.94 -2.09 -9.5BrkfREn n 1.45 ... 30.00 24.69 26.16 -2.84 -9.8BrkfldRP ... 23 26.10 18.03 24.19 +6.25 +34.8BrkfdTotR 2.28 q 27.98 22.03 23.76 +.14 +.6BrwnBrn .40f 22 35.13 25.31 31.39 +5.93 +23.3BrownShoe .28 35 28.70 15.24 28.14 +9.77 +53.2BrownFA 1.16f 27 75.77 61.76 73.77 +12.27 +20.0BrownFB 1.16f 26 76.73 60.90 75.57 +12.32 +19.5Brunswick .10f 40 47.08 29.92 46.06 +16.97 +58.3Buckeye 4.30f 27 73.44 45.72 71.01 +25.60 +56.4Buckle .88f 15 57.68 42.94 52.56 +7.92 +17.7Buenavent .31e 9 36.58 10.54 11.22 -24.73 -68.8
BldBear ... dd 10.35 3.87 7.55 +3.73 +97.6
BungeLt 1.20 17 84.18 65.74 82.11 +9.42 +13.0BurgerKng .28f 31 23.02 16.08 22.86 +6.42 +39.1BurlStrs n ... ... 32.44 21.54 32.00 +6.99 +27.9C&J Engy ... 14 25.35 17.45 23.10 +1.66 +7.7CTrkMH23 .30p q 26.21 24.77 26.20 +.95 +3.8
C-TrCVol rs ... q 26.35 3.00 3.40 -26.30 -88.6
CAE Inc g .24f ... 13.29 9.60 12.74 +2.59 +25.5CAI Intl ... 8 30.28 20.00 23.57 +1.62 +7.4CBIZ Inc ... 13 9.40 5.60 9.12 +3.21 +54.3CBL Asc .98f 29 26.95 17.41 17.96 -3.25 -15.3CBL pfD 1.84 ... 25.83 23.18 23.75 -1.30 -5.2CBL pfE 1.66 ... 26.67 20.72 21.26 -3.70 -14.8CBRE GRE .54a q 10.37 7.64 7.92 -.94 -10.6CBRE Grp ... 21 26.58 19.78 26.30 +6.40 +32.2CBS A .48 24 64.00 37.48 63.64 +25.66 +67.6CBS B .48 22 64.06 37.43 63.74 +25.69 +67.5CCA Inds ... dd 4.80 2.79 2.95 -1.51 -33.9CDI .52 24 19.19 13.35 18.53 +1.40 +8.2CEC Ent 1.08f 16 48.30 28.95 44.28 +11.09 +33.4CF Inds 4.00f 9 239.40 169.33 233.04 +29.88 +14.7CGG ... 19 31.12 15.77 17.35 -13.17 -43.2CGI g ... ... 39.47 22.97 33.46 +10.33 +44.7CIT Grp .40 14 52.28 38.61 52.13 +13.49 +34.9CKX Lands .28 18 16.13 11.58 14.97 +1.22 +8.9CLECO 1.45 18 50.42 40.39 46.62 +6.61 +16.5CMS Eng 1.02 19 29.98 24.60 26.77 +2.39 +9.8CNA Fn .80 17 42.93 28.49 42.89 +14.88 +53.1CNH Indl ... 9 13.41 10.09 11.35 +.83 +7.8
CNO Fincl .12 16 17.91 9.34 17.69 +8.36 +89.6
CNOOC 7.35e ... 226.77 155.27 187.66 -32.34 -14.7CPFL Eng .80e ... 23.00 15.47 16.01 -4.95 -23.6CPI Aero ... 14 15.36 8.25 15.04 +5.03 +50.2CRH .82e ... 26.75 19.46 25.55 +5.21 +25.6CSS Inds .60 15 31.94 21.57 28.68 +6.79 +31.0CST Brds n .25 ... 36.92 27.01 36.72 +8.23 +28.9CSX .60 15 28.80 20.01 28.77 +9.04 +45.8CT Ptrs ... dd 6.88 2.55 5.60 +1.04 +22.8
CTS .16f 24 20.10 9.33 19.91 +9.28 +87.3
CVR Engy 3.00a 10 72.32 33.03 43.43 -5.36 -11.0CVR Ptrs 1.74e 11 30.00 15.11 16.46 -8.78 -34.8CVR Rfg n 1.20m ... 35.98 20.80 22.62 -2.43 -9.7CVS Care 1.10f 20 71.99 49.00 71.57 +23.22 +48.0CYS Invest 1.28m dd 13.08 6.74 7.41 -4.40 -37.3CYSInv pfA 1.94 ... 25.89 20.33 20.79 -4.16 -16.7CYSInv pfB 1.88 ... 25.24 19.47 19.70 -5.20 -20.9CabGS flt34 .83 ... 22.38 16.21 17.53 -.58 -3.2CabcoJCP97 1.91 ... 23.73 14.17 17.08 -3.15 -15.6CabAT&T34 .82 ... 25.00 18.22 21.13 -.75 -3.4Cabelas ... 22 72.54 42.32 66.66 +24.91 +59.7CblvsnNY .60 15 20.16 13.62 17.93 +2.99 +20.0Cabot .80 22 51.72 32.13 51.40 +11.61 +29.2CabotOG s .08 59 40.34 23.40 38.76 +13.89 +55.9CACI ... 12 74.27 49.98 73.22 +18.19 +33.1CalDive ... dd 2.38 1.51 2.01 +.28 +16.2Calgon ... 26 21.00 14.20 20.57 +6.39 +45.1CalifWtr .64 24 23.43 18.42 23.07 +4.72 +25.7Calix ... dd 13.98 7.26 9.64 +1.95 +25.4CallGolf .04 dd 8.97 6.15 8.43 +1.93 +29.7CallonPet ... dd 7.60 3.19 6.53 +1.83 +38.9Callon pfA 5.00 ... 49.07 40.01 46.95 +.45 +1.0Calpine ... 41 22.16 17.95 19.51 +1.38 +7.6
CAMAC En ... dd 1.64 .45 1.48 +.89 +150.8
Cambrex ... 9 19.74 10.92 17.83 +6.45 +56.7CambriaYld .36e q 29.50 24.05 29.37 +4.13 +16.4CambFgnY .02p q 26.13 24.60 26.06 +1.09 +4.3CamdenPT 2.52 29 76.06 56.09 56.88 -11.33 -16.6Cameco g .40 ... 22.87 17.27 20.77 +1.05 +5.3
CameltInfo ... dd 2.00 .95 2.00 +1.00 +100.0
Cameron ... 20 67.42 52.50 59.53 +3.07 +5.4CampSp 1.25 36 48.83 34.84 43.28 +8.39 +24.0CampusCC .66 63 14.36 8.90 9.41 -2.85 -23.2CampC pfA 2.00 ... 29.25 24.36 24.70 -1.22 -4.7Can-Fite ... ... 9.46 3.30 5.54 +.80 +16.9CIBC g 3.84 10 87.51 69.92 85.41 +4.80 +6.0CdnNR gs .86 ... 58.40 45.67 57.02 +11.52 +25.3CdnNRs gs .80f ... 33.92 26.98 33.84 +4.97 +17.2CP Rwy g 1.40 ... 156.96 103.82 151.32 +49.70 +48.9Canon ... ... 40.43 29.82 32.00 -7.21 -18.4CantelMd s .09f 35 38.04 19.11 33.91 +14.09 +71.1CapOne 1.20 11 76.71 50.21 76.61 +18.68 +32.2CapOne wt ... ... 35.71 15.94 35.44 +14.28 +67.5CapOne pfP 1.50 ... 26.77 20.93 21.74 -3.12 -12.6CapSenL ... dd 27.90 18.81 23.99 +5.30 +28.4
CapitlSrce .04 23 14.64 7.61 14.37 +6.79 +89.6
CapsteadM 1.24e 14 13.28 11.08 12.08 +.61 +5.3Capstd pfE 1.88 ... 25.28 22.29 22.84 -2.23 -8.9CarboCer 1.20 32 132.55 62.11 116.53 +38.19 +48.7CardnlHlth 1.21 53 67.75 41.06 66.81 +25.63 +62.2
Cardium rs ... dd 4.20 .58 .83 -2.97 -78.2
CareFusion ... 23 40.29 28.74 39.82 +11.24 +39.3Carlisle .88 30 80.21 59.19 79.40 +20.64 +35.1CarMax ... 21 53.08 36.95 47.02 +9.48 +25.3Carnival 1.00a 29 40.47 31.44 40.17 +3.40 +9.2CarnUK 1.00a ... 41.59 32.33 41.45 +2.70 +7.0CarpTech .72 23 62.95 43.30 62.20 +10.57 +20.5CarrSrv .10 19 22.32 11.90 19.53 +7.66 +64.5Carters .64 26 77.79 55.20 71.79 +16.14 +29.0CashAm .14 8 54.12 35.30 38.30 -1.37 -3.5CashStr g ... dd 4.37 1.02 1.60 -2.09 -56.6CastleAM ... dd 18.74 13.20 14.77 ... ...
CastleBr ... dd 1.10 .25 .76 +.48 +171.4
CatchMrk n .11p ... 14.00 13.35 13.95 +.45 +3.3Caterpillar 2.40 18 99.70 79.49 90.81 +1.20 +1.3CatoCp 1.00a 16 34.75 22.16 31.80 +4.37 +15.9CedarF 2.80f 23 50.16 33.95 49.58 +16.13 +48.2CedarRlty .20 31 6.83 4.75 6.26 +.98 +18.6CedarR pfB 1.81 ... 26.87 21.79 23.00 -1.45 -5.9
CelSci rs ... dd 3.09 .53 .59 -2.11 -78.1
Celadon .08 18 21.99 16.29 19.48 +1.43 +7.9Celanese .72 14 58.56 41.55 55.31 +10.78 +24.2Celestic g ... 22 11.50 7.60 10.40 +2.25 +27.6Cellcom .24e 16 14.07 7.05 13.92 +5.64 +68.1Cementos .50e ... 15.61 9.94 11.84 -1.52 -11.4Cemex .45t ... 12.57 9.13 11.83 +2.34 +24.7Cemig pf 2.92e ... 13.24 7.53 7.79 -3.07 -28.3Cemig 2.92e ... 13.00 7.73 8.20 -2.98 -26.7Cencosud .37e ... 19.76 10.33 10.89 -5.44 -33.3CenovusE .97 27 34.50 27.25 28.65 -4.89 -14.6Centene ... 27 67.84 40.57 58.95 +17.95 +43.8CCMLPnf12520461661183116984
2013 Market in Review 
How to read the NYSE stock tables
NEW YORK STOCK EXCHANGE
Summary data LosersMost active Best new stocksGainersSummary data 
NYSE
LosersMost active Best new stocksGainers
NASDAQ 
LosersMost activeBest new stocksGainers
NYSE MKT
Summary data 

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->