Welcome to Scribd. Sign in or start your free trial to enjoy unlimited e-books, audiobooks & documents.Find out more
Download
Standard view
Full view
of .
Look up keyword
Like this
5Activity
0 of .
Results for:
No results containing your search query
P. 1
Social Security: Precios Historicos de Bolsa de las Siefores Basicas

Social Security: Precios Historicos de Bolsa de las Siefores Basicas

Ratings:
(0)
|Views: 438|Likes:
Published by Social Security

More info:

Published by: Social Security on Jan 30, 2008
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

02/15/2011

pdf

text

original

 
PRECIOS DE LAS SIEFORES BÁSICAS 1 REGISTRADOS EN LA BOLSA MEXICANA DE VALORES
ActinverArgosAztecaBanamexBancomerCoppel
01-Jul-97 1.083343 1.099928 1.07217002-Jul-97 1.083952 1.100598 1.07253403-Jul-97 1.084562 1.101217 1.07313104-Jul-97 1.085171 1.101815 1.07370307-Jul-97 1.087000 1.103679 1.07473908-Jul-97 1.087851 1.104300 1.07598909-Jul-97 1.088483 1.104922 1.07656110-Jul-97 1.089114 1.105544 1.07713211-Jul-97 1.089746 1.106079 1.07770414-Jul-97 1.091641 1.107938 1.07867515-Jul-97 1.092272 1.108558 1.07973016-Jul-97 1.092904 1.109179 1.08047817-Jul-97 1.093442 1.104894 1.08642318-Jul-97 1.092401 1.108055 1.08696121-Jul-97 1.094650 1.109066 1.08928722-Jul-97 1.094667 1.111692 1.08936723-Jul-97 1.094772 1.110969 1.09015124-Jul-97 1.095754 1.112537 1.08897725-Jul-97 1.095325 1.109640 1.09036328-Jul-97 1.097275 1.112846 1.09152129-Jul-97 1.097296 1.111281 1.09226330-Jul-97 1.098925 1.113758 1.09270931-Jul-97 1.100275 1.113886 1.09404301-Aug-97 1.099583 1.113101 1.09373104-Aug-97 1.101335 1.114366 1.09545205-Aug-97 1.100670 1.114784 1.09528006-Aug-97 1.102894 1.117722 1.09640007-Aug-97 1.103298 1.116567 1.09595508-Aug-97 1.105475 1.121422 1.09382311-Aug-97 1.105439 1.127363 1.09800212-Aug-97 1.107998 1.126199 1.09912813-Aug-97 1.110115 1.126859 1.09906014-Aug-97 1.110653 1.127954 1.10002515-Aug-97 1.112721 1.129131 1.10036318-Aug-97 1.111225 1.129867 1.10248319-Aug-97 1.118391 1.132472 1.10291320-Aug-97 1.116221 1.131717 1.10411321-Aug-97 1.111503 1.134578 1.10564222-Aug-97 1.113573 1.132930 1.10497725-Aug-97 1.122035 1.136323 1.10813326-Aug-97 1.120959 1.136257 1.10760627-Aug-97 1.121368 1.136110 1.10739028-Aug-97 1.120942 1.139644 1.10836229-Aug-97 1.120631 1.137533 1.10827802-Sep-97 1.123353 1.139952 1.11098503-Sep-97 1.122604 1.140775 1.11121704-Sep-97 1.122781 1.141616 1.11077705-Sep-97 1.122496 1.142017 1.11111608-Sep-97 1.124191 1.143585 1.11298709-Sep-97 1.136534 1.144487 1.11279910-Sep-97 1.137882 1.145679 1.11382111-Sep-97 1.141566 1.146068 1.12592112-Sep-97 1.136960 1.145983 1.12632915-Sep-97 1.133341 1.149064 1.12972017-Sep-97 1.135644 1.149385 1.13000918-Sep-97 1.135058 1.150930 1.13171919-Sep-97 1.127586 1.152487 1.13306222-Sep-97 1.136592 1.158294 1.13320523-Sep-97 1.136769 1.160943 1.13374824-Sep-97 1.138450 1.165544 1.13471125-Sep-97 1.138773 1.167679 1.135146
AfirmeBajíoAhorraAhoraBanorteGenerali
 
26-Sep-97 1.136796 1.169036 1.13642829-Sep-97 1.142369 1.170600 1.13733130-Sep-97 1.143304 1.171908 1.13803401-Oct-97 1.145535 1.171252 1.14230102-Oct-97 1.146404 1.172256 1.14260403-Oct-97 1.147081 1.172653 1.14329706-Oct-97 1.148910 1.174411 1.14502307-Oct-97 1.151680 1.175269 1.14515708-Oct-97 1.149709 1.174994 1.14559909-Oct-97 1.150730 1.176082 1.14499010-Oct-97 1.151689 1.175654 1.14748213-Oct-97 1.152896 1.177191 1.14861614-Oct-97 1.151364 1.178045 1.15014915-Oct-97 1.153459 1.178956 1.14952116-Oct-97 1.153594 1.179339 1.15019717-Oct-97 1.154096 1.179951 1.15073520-Oct-97 1.155271 1.180770 1.15224821-Oct-97 1.155245 1.181274 1.15273922-Oct-97 1.156357 1.182009 1.15376923-Oct-97 1.155068 1.181969 1.15371924-Oct-97 1.157795 1.182888 1.15625527-Oct-97 1.159151 1.184496 1.16119428-Oct-97 1.160453 1.184509 1.16126229-Oct-97 1.152928 1.178480 1.15825730-Oct-97 1.151925 1.179423 1.15885131-Oct-97 1.151955 1.179657 1.16172703-Nov-97 1.153798 1.181943 1.16404104-Nov-97 1.154675 1.182774 1.16467105-Nov-97 1.155921 1.183949 1.16552106-Nov-97 1.156656 1.184897 1.16623107-Nov-97 1.157548 1.185529 1.16706910-Nov-97 1.158829 1.187167 1.16820211-Nov-97 1.159204 1.187594 1.16855912-Nov-97 1.159876 1.188216 1.16929513-Nov-97 1.158671 1.188238 1.16869114-Nov-97 1.159503 1.188327 1.16905215-Nov-97 1.161866 1.191050 1.17092118-Nov-97 1.162082 1.191404 1.17117919-Nov-97 1.163675 1.192408 1.17359221-Nov-97 1.163702 1.192961 1.17461824-Nov-97 1.166782 1.195575 1.17647025-Nov-97 1.167283 1.196094 1.17689126-Nov-97 1.167300 1.196013 1.17705727-Nov-97 1.166834 1.193471 1.17696228-Nov-97 1.170593 1.196832 1.17938901-Dec-97 1.173064 1.201527 1.18151902-Dec-97 1.174599 1.203521 1.18247103-Dec-97 1.177055 1.205476 1.18467404-Dec-97 1.177648 1.206373 1.18529205-Dec-97 1.178789 1.207641 1.18602408-Dec-97 1.180289 1.209260 1.18745709-Dec-97 1.181534 1.206986 1.18821910-Dec-97 1.185639 1.214659 1.19118211-Dec-97 1.185730 1.214766 1.19135815-Dec-97 1.189146 1.217106 1.19349816-Dec-97 1.189749 1.217397 1.19423917-Dec-97 1.189177 1.217680 1.19369118-Dec-97 1.189804 1.218539 1.19415019-Dec-97 1.190898 1.219323 1.19511622-Dec-97 1.192437 1.221054 1.19638223-Dec-97 1.189156 1.217306 1.19446124-Dec-97 1.189603 1.217647 1.19495226-Dec-97 1.190845 1.219287 1.19582229-Dec-97 1.193453 1.221606 1.19844530-Dec-97 1.194098 1.222470 1.198984
 
31-Dec-97 1.194972 1.223461 1.19973302-Jan-98 1.195722 1.224417 1.20031605-Jan-98 1.198941 1.227475 1.20339206-Jan-98 1.199564 1.228219 1.20383607-Jan-98 1.201369 1.230018 1.20582008-Jan-98 1.202255 1.230939 1.20653109-Jan-98 1.203033 1.231712 1.20727912-Jan-98 1.205397 1.234112 1.20933413-Jan-98 1.205402 1.234187 1.20922714-Jan-98 1.205514 1.234010 1.20913915-Jan-98 1.206964 1.235318 1.21014416-Jan-98 1.207505 1.235970 1.21106619-Jan-98 1.209667 1.238320 1.21298920-Jan-98 1.210443 1.239000 1.21373321-Jan-98 1.208684 1.237230 1.21270922-Jan-98 1.209429 1.238071 1.21356823-Jan-98 1.210323 1.238881 1.21421226-Jan-98 1.212642 1.241502 1.21646327-Jan-98 1.213564 1.242384 1.21731028-Jan-98 1.214884 1.243921 1.21894629-Jan-98 1.215752 1.244843 1.21987230-Jan-98 1.216840 1.245803 1.22068902-Feb-98 1.219006 1.248224 1.22290503-Feb-98 1.219863 1.249265 1.22338804-Feb-98 1.220692 1.250240 1.22451006-Feb-98 1.224052 1.251832 1.22601909-Feb-98 1.226008 1.255141 1.22824110-Feb-98 1.226541 1.255597 1.22881311-Feb-98 1.226584 1.256194 1.22885512-Feb-98 1.227657 1.257620 1.22970813-Feb-98 1.228053 1.258107 1.23011216-Feb-98 1.230315 1.260062 1.23233317-Feb-98 1.231009 1.260820 1.23299018-Feb-98 1.229903 1.260194 1.23180019-Feb-98 1.230481 1.260908 1.23231320-Feb-98 1.231270 1.261845 1.23315723-Feb-98 1.233385 1.264256 1.23514624-Feb-98 1.235663 1.263514 1.23561525-Feb-98 1.234944 1.263007 1.23505126-Feb-98 1.235851 1.264117 1.23590827-Feb-98 1.236852 1.264969 1.23681202-Mar-98 1.239177 1.267491 1.23911803-Mar-98 1.240069 1.268577 1.24010804-Mar-98 1.239582 1.268558 1.23987105-Mar-98 1.240333 1.269829 1.24055606-Mar-98 1.241179 1.270409 1.24166009-Mar-98 1.243657 1.272781 1.24382110-Mar-98 1.244460 1.273554 1.24461711-Mar-98 1.244542 1.273122 1.24480012-Mar-98 1.245159 1.274043 1.24526213-Mar-98 1.245471 1.274374 1.24578116-Mar-98 1.246619 1.275596 1.24697717-Mar-98 1.247959 1.276937 1.24810918-Mar-98 1.241888 1.271157 1.24280419-Mar-98 1.242298 1.271030 1.24322020-Mar-98 1.244164 1.271728 1.24446423-Mar-98 1.245836 1.274258 1.24607124-Mar-98 1.246423 1.275227 1.24656625-Mar-98 1.250364 1.279252 1.24953026-Mar-98 1.251664 1.280184 1.25071627-Mar-98 1.252443 1.280889 1.25139830-Mar-98 1.254475 1.283090 1.25329931-Mar-98 1.254871 1.283585 1.25350501-Apr-98 1.256167 1.284170 1.25433902-Apr-98 1.257180 1.285470 1.255490

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->