Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Save to My Library
Look up keyword
Like this
2Activity
0 of .
Results for:
No results containing your search query
P. 1
QryDistToHighRus3000 Sept

QryDistToHighRus3000 Sept

Ratings: (0)|Views: 173 |Likes:
Published by api-25957368

More info:

Published by: api-25957368 on Sep 11, 2009
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

09/28/2013

pdf

text

original

CurrentDate
Symbol
HighestClose CurrentClose DistanceToHigh
05-Sep-13 TNS
$28.18
$28.18
0.00%
05-Sep-13 SWKS
$12.40
$12.40
0.00%
05-Sep-13 TQNT
$7.65
$7.65
0.00%
05-Sep-13 MFLX
$28.58
$28.58
0.00%
05-Sep-13 EBIX
$52.49
$52.49
0.00%
05-Sep-13 JOSB
$47.02
$47.02
0.00%
05-Sep-13 SLAB
$46.74
$46.74
0.00%
05-Sep-13 ANV
$9.43
$9.43
0.00%
05-Sep-13 ARO
$41.66
$41.66
0.00%
05-Sep-13 BPSG
$7.90
$7.90
0.00%
05-Sep-13 ARST
$21.97
$21.97
0.00%
05-Sep-13 TRGT
$14.99
$14.99
0.00%
05-Sep-13 ROST
$47.03
$46.99
0.09%
05-Sep-13 SPSS
$49.95
$49.90
0.10%
05-Sep-13 LNCE
$25.63
$25.60
0.12%
05-Sep-13 EMS
$46.85
$46.79
0.13%
05-Sep-13 SF
$56.30
$56.20
0.18%
05-Sep-13 ECPG
$14.91
$14.88
0.20%
05-Sep-13 PETS
$18.90
$18.86
0.21%
05-Sep-13 GPS
$21.18
$21.12
0.28%
05-Sep-13 NLY
$17.51
$17.46
0.29%
05-Sep-13 LZ
$66.00
$65.72
0.43%
05-Sep-13 CREE
$37.64
$37.44
0.53%
05-Sep-13 MV
$32.66
$32.48
0.55%
05-Sep-13 BRLI
$35.33
$35.04
0.83%
05-Sep-13 MVL
$48.37
$47.96
0.85%
05-Sep-13 EGOV
$8.06
$7.99
0.88%
05-Sep-13 MJN
$40.37
$40.00
0.92%
05-Sep-13 CRMT
$24.22
$23.97
1.04%
05-Sep-13 ATNI
$47.95
$47.45
1.05%
05-Sep-13 MNRO
$28.58
$28.27
1.10%
05-Sep-13 JJSF
$44.22
$43.72
1.14%
05-Sep-13 DWA
$34.70
$34.27
1.25%
05-Sep-13 LMDIA
$28.42
$28.06
1.28%
05-Sep-13 CPSI
$39.99
$39.46
1.34%
05-Sep-13 WPI
$35.35
$34.81
1.55%
05-Sep-13 PCLN
$156.47
$153.79
1.74%
05-Sep-13 WAC
$14.76
$14.49
1.86%
05-Sep-13 JBT
$17.98
$17.61
2.10%
05-Sep-13 MHLD
$7.97
$7.80
2.18%
05-Sep-13 MGEE
$36.54
$35.75
2.21%
05-Sep-13 HTS
$30.34
$29.62
2.43%
05-Sep-13 AGNC
$26.06
$25.43
2.48%
05-Sep-13 STEC
$40.53
$39.50
2.61%
05-Sep-13 PSSI
$21.62
$21.07
2.61%
05-Sep-13 VLTR
$18.68
$18.20
2.64%
05-Sep-13 MNRTA
$7.36
$7.17
2.65%
05-Sep-13 SGEN
$13.13
$12.79
2.66%
05-Sep-13 MHS
$56.54
$55.05
2.71%
05-Sep-13 TJX
$37.20
$36.19
2.79%
05-Sep-13 NFBK
$12.67
$12.30
3.01%
05-Sep-13 INFA
$19.31
$18.74
3.04%
05-Sep-13 DPS
$27.69
$26.85
3.13%
05-Sep-13 ALXN
$47.51
$45.95
3.39%
05-Sep-13 ORN
$23.51
$22.73
3.43%
05-Sep-13 SY
$36.53
$35.29
3.51%
05-Sep-13 WMS
$43.44
$41.91
3.65%
05-Sep-13 LO
$77.00
$74.18
3.80%
05-Sep-13 DLTR
$51.13
$49.17
3.99%
05-Sep-13 CERN
$66.27
$63.71
4.02%
05-Sep-13 VAL
$27.55
$26.46
4.12%
05-Sep-13 CFL
$32.35
$31.00
4.35%
05-Sep-13 LANC
$52.46
$50.17
4.56%
05-Sep-13 NVEC
$56.47
$54.00
4.57%
05-Sep-13 ESRX
$77.58
$74.16
4.61%
05-Sep-13 THS
$37.96
$36.24
4.75%
05-Sep-13 HTH
$12.94
$12.35
4.78%
05-Sep-13 NITE
$21.47
$20.48
4.83%
05-Sep-13 NETL
$44.43
$42.36
4.89%
05-Sep-13 QSII
$58.96
$56.15
5.00%
05-Sep-13 CLW
$48.25
$45.92
5.07%
05-Sep-13 ODFL
$38.71
$36.84
5.08%
05-Sep-13 VRX
$27.46
$26.12
5.13%
05-Sep-13 RKT
$51.86
$49.32
5.15%
05-Sep-13 FUQI
$28.99
$27.57
5.15%
05-Sep-13 CMO
$14.04
$13.35
5.17%
05-Sep-13 ANH
$7.88
$7.49
5.21%
05-Sep-13 NEOG
$31.62
$30.00
5.40%
05-Sep-13 IPCR
$32.42
$30.74
5.47%
05-Sep-13 POWI
$34.54
$32.75
5.47%
05-Sep-13 SNX
$32.08
$30.38
5.60%
05-Sep-13 NWE
$25.06
$23.69
5.78%
05-Sep-13 ISH
$29.98
$28.33
5.82%
05-Sep-13 WCRX
$21.69
$20.49
5.86%
05-Sep-13 WEC
$47.51
$44.86
5.91%
05-Sep-13 WGL
$35.06
$33.10
5.92%
05-Sep-13 FIRE
$20.07
$18.93
6.02%
05-Sep-13 GWW
$94.29
$88.82
6.16%
05-Sep-13 HGSI
$20.50
$19.31
6.16%
05-Sep-13 DMND
$31.53
$29.69
6.20%
05-Sep-13 ORCL
$23.40
$21.97
6.51%
05-Sep-13 LINC
$23.50
$22.04
6.62%
05-Sep-13 RGLD
$49.03
$45.98
6.63%
05-Sep-13 ACV
$28.17
$26.40
6.70%
05-Sep-13 TRV
$53.55
$50.12
6.84%
05-Sep-13 VR
$25.75
$24.10
6.85%
05-Sep-13 VECO
$23.57
$22.04
6.94%
05-Sep-13 PTP
$37.11
$34.69
6.98%
05-Sep-13 EW
$68.11
$63.63
7.04%
05-Sep-13 ATRI
$137.94
$128.79
7.10%
05-Sep-13 NHI
$34.08
$31.81
7.14%
05-Sep-13 INT
$48.57
$45.32
7.17%
05-Sep-13 SCL
$58.64
$54.67
7.26%
05-Sep-13 LIFE
$49.22
$45.79
7.49%
05-Sep-13 ATO
$29.29
$27.23
7.57%
05-Sep-13 GHL
$83.41
$77.54
7.57%
05-Sep-13 VRTS
$16.55
$15.36
7.75%
05-Sep-13 NPK
$87.30
$80.93
7.87%
05-Sep-13 IBM
$126.82
$117.46
7.97%
05-Sep-13 PMCS
$9.75
$9.03
7.97%
05-Sep-13 OMI
$48.33
$44.75
8.00%
05-Sep-13 GYMB
$48.83
$45.20
8.03%
05-Sep-13 ORH
$54.10
$50.07
8.05%
05-Sep-13 NEU
$90.83
$83.77
8.43%
05-Sep-13 DLM
$12.19
$11.24
8.45%
05-Sep-13 SWM
$51.38
$47.35
8.51%
05-Sep-13 CASY
$30.76
$28.32
8.62%
05-Sep-13 UGI
$27.80
$25.55
8.81%
05-Sep-13 MFE
$44.66
$40.98
8.98%
05-Sep-13 TECD
$42.47
$38.97
8.98%
05-Sep-13 BR
$23.40
$21.47
8.99%
05-Sep-13 TYL
$17.20
$15.78
9.00%
05-Sep-13 TIBX
$9.89
$9.07
9.04%
05-Sep-13 CLX
$63.93
$58.59
9.11%
05-Sep-13 LL
$22.38
$20.51
9.12%
05-Sep-13 VLGEA
$32.37
$29.66
9.14%
05-Sep-13 PRE
$79.74
$73.04
9.17%
05-Sep-13 FSC
$10.69
$9.79
9.19%

Activity (2)

You've already reviewed this. Edit your review.
1 thousand reads
1 hundred reads

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->