No

1
2
3
4
5
6
7
8
9
10
11
12

No
1
2
3
4
5
6
7
8
9
10
11
12

Kode
Close_Price Return
IHSG
1001
IHSG
1019
0.017982
IHSG
1015
-0.00393
IHSG
1030
0.014778
IHSG
1033
0.002913
IHSG
1015
-0.01742
IHSG
1012
-0.00296
IHSG
1009
-0.00296
IHSG
1022
0.012884
IHSG
1021
-0.00098
IHSG
1025
0.003918
IHSG
1018
-0.00683
Total
12220
0.017397
Average
0.001582

RG

Kode
Close_Price
TLKM
4925
TLKM
4900
TLKM
4975
TLKM
5125
TLKM
5150
TLKM
4850
TLKM
4825
TLKM
4975
TLKM
5000
TLKM
5000
TLKM
5100
TLKM
4950
Total
Average

RG

Return
-0.00508
0.015306
0.030151
0.004878
-0.05825
-0.00515
0.031088
0.005025
0
0.02
-0.02941
0.008553
0.000778

Var.M

No
1
2
3
4
5
6
7
8
9
10
11
12

Kode
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
UNVR
Total
Average

Var.M

No
1
2
3
4
5
6
7
8
9
10
11
12

Kode
ASII
ASII
ASII
ASII
ASII
ASII
ASII
ASII
ASII
ASII
ASII
ASII
Total
Average

Close_Price
3350
3250
3325
3325
3325
3325
3325
3400
3400
3500
3375
3425

Return

RG

Var.M

-0.02985
0.023077
0
0
0
0
0.022556
0
0.029412
-0.03571
0.014815

Average

MEAN
MEAN Rf/30
Close_Price
9600
9700
9700
9800
9750
9550
9550
9950
10000
10400
10300
10350

Average

No
1
2
3
4
5
6
7
8
9
10
11
12

Return
0.010417
0
0.010309
-0.0051
-0.02051
0
0.041885
0.005025
0.04
-0.00962
0.004854
0.07726
0.007024

RG

SBI
7.42%
7.42%
7.43%
7.53%
7.90%
8.18%
8.49%
8.75%
10.00%
11.00%
12.25%
12.75%
9.09%
0.092328
0.003031

Var.M
Kode
ASII
TLKM
UNVR

Mean Ri

Beta

(Ri-Rf)/Beta

Kode

ERB Ranking