Stock Market Update: Monday, November 2, 2009

Sort Symbol Closing Price Change Percent

1 JP Morgan Chase: JPM $ 41.77 $ (2.58) -5.82%
2 Bank of America: BAC $ 14.58 $ (1.15) -7.31%
3 Wells Fargo: WFC $ 27.52 $ (1.05) -3.68%
4 Goldman Sachs: GS $ 170.17 $ (8.41) -4.71%
5 Citigroup: C $ 4.09 $ (0.22) -5.10%
6 Morgan Stanley MS $ 32.12 $ (1.55) -4.60%
7 PNC: PNC $ 48.94 $ (3.35) -6.41%
8 Sun Trust: STI $ 19.11 $ (0.54) -2.75%
9 Capital One: COF $ 36.60 $ (2.40) -6.15%
10 BB&T: BBT $ 23.91 $ (1.54) -6.05%
11 Regions: RF $ 4.84 $ (0.34) -6.56%
12 Fifth Third Bank: FITB $ 8.94 $ (0.33) -3.56%
13 M&T Bank: MTB $ 62.85 $ (2.82) -4.29%
14 Bank of NY Mellon: BK $ 26.66 $ (1.46) -5.19%
15 Key Bank: KEY $ 5.39 $ (0.27) -4.77%
16 Umpqua Bank: UMPQ $ 9.91 $ (0.55) -5.26%
17 West Coast Bank: WCBO $ 2.31 $ - 0.00%
18 Sterling Savings: STSA $ 0.80 $ 0.04 5.28%
19 Premier West: PRWT $ 1.91 $ (0.04) -2.05%
20 Washington Federal: WFSL $ 17.15 $ (0.66) -3.71%
21 Siuslaw Bank: SFGP $ 8.60 $ (0.40) -4.44%
22 Pacific Continental: PCBK $ 10.90 $ 0.01 0.09%
23 Columbia River Bank: CBBO $ 1.60 $ 0.11 7.38%
24 Bank of the Cascades: CACB $ 1.02 $ 0.01 0.99%

USB $ 23.22 $ (0.99) $ (4.09)

Dow Jones DJIA 9,712.73 -249.85 -2.51%
Standard & Poor 500 S&P 500 1,036.19 -29.92 -2.81%
NASDAQ NASDAQ 2,045.11 -52.44 -2.50%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 23.22
Dollar gain since 3/6/09: $ 14.40
Percent gain since 3/6/09: 163%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.