• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
 
   D   A   I   L   Y   M   A   R   K   E   T   S   H   E   E   T
CHAIN BRIDGE INVESTING
OCTOBER 29, 2009WWW.CHAINBRIDGEINVESTING.COM
DAILY MARKET SHEET
©
2009 Chain Bridge Investing
IndexDaily HighDaily LowDaily RangeDaily OpenDaily ClosePrev. CloseDailyChng.% DayChng.% of 52-WkHigh52-Wk High52-Wk Low52-Wk RangeClose 1 YrAgo% Yr. ChangeDJIA
9,969.919,759.13210.789,762.91 
9,962.58 
9,762.69199.89
2.05%
98.45%10,119.476,469.953,649.528,990.9610.81%
S&P500
1,066.831,043.6923.141,043.68 
1,066.11 
1,042.6323.48
2.25%
96.80%1,101.36666.7934.57930.0914.62%
NASDAQ
2,101.332,071.3030.032,077.04 
2,097.55 
2,059.6137.94
1.84%
95.75%2,190.641,265.52925.121,657.2126.57%
Pricing Data on the Major Indices for 10/29/09
TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
REVRevlon, Inc.$424.6M43.3%2,241276NYSEGKKGramercy Capital Corp.157.6M36.8%2,199818NYSEECPGEncore Capital Group, Inc.350.3M27.1%23092NasdaqNMTBLTimberland Company, The918.7M23.1%1,138292NYSEAMSCAmerican Superconductor Corpor1.559B22.5%4,0611,095NasdaqNMCATMCardtronics, Inc.400.3M21.9%863186NGMRDNRadian Group Inc.500.6M20.2%8,6563,853NYSECRELCorel Corporation (USA)97.1M19.8%18516NGMVCIValassis Communications, Inc.970.9M19.7%1,941738NYSEODSYOdyssey HealthCare, Inc.477.2M19.5%833167NasdaqNMCRRCARBO Ceramics Inc.1.403B19.3%2,293339NYSEHSHealthSpring, Inc837.8M18.3%1,340386NYSEPLAPlayboy Enterprises, Inc.108.1M17.9%492297NYSEMEDMedifast, Inc.344.9M17.6%1,466796NYSEOEHOrient-Express Hotels Ltd.692.3M17.3%1,230809NYSE
Top Common Stock Gainers for 10/29/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
TSPTTranscept Pharmaceuticals, Inc$77.4M-48.6%1,846115NGM KSPK-Sea Transportation Partners212.6M-20.4%2,667239NYSE CYTKCytokinetics, Inc.211.6M-18.5%2,011558NGM FSLRFirst Solar, Inc.10.705B-16.6%12,5023,833NasdaqNM BWBrush Engineered Material403.9M-14.5%805176NYSE VRSVerso Paper Corp.125.4M-13.6%874368NYSE CLUBTown Sports International Hold70.5M-12.1%22297NGM CRYCryoLife, Inc.172.3M-11.9%574424NYSE CSVCarriage Services, Inc.69.8M-9.3%9525NYSE ALNAmerican Lorain Corporation67.7M-8.5%496104AMEX DVRCal Dive International, Inc.776.5M-7.4%4,5811,248NYSE QXMQiao Xing Mobile Communicatio148.5M-7.4%15370NYSE AEMAgnico-Eagle Mines Limited (US8.918B-7.2%9,6503,890NYSE AIPHadera Paper Ltd.313.4M-6.9%10AMEX FRSFrisch's Restaurants, Inc.114.3M-6.6%1713AMEX
Top Common Stock Losers for 10/29/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
CCitigroup Inc.$98.543B5.6%440,740796,422NYSEBACBank of America Corporation136.1B4.8%202,947228,263NYSESSprint Nextel Corporation8.886B-4.6%141,01456,742NYSE MOTMotorola, Inc.20.061B9.8%84,64031,981NYSEGEGeneral Electric Company158.2B3.1%83,654102,661NYSEINTCIntel Corporation106.4B1.0%77,27359,770NasdaqNMFFord Motor Company23.515B4.9%69,47072,959NYSEMSFTMicrosoft Corporation250.6B0.7%65,23355,727NasdaqNMLVSLas Vegas Sands Corp.9.746B12.1%63,20445,624NYSEPFEPfizer Inc.118.4B2.0%57,19350,646NYSEWFCWells Fargo & Company133.7B4.0%47,89449,753NYSERFRegions Financial Corporation6.154B7.5%46,97240,911NYSECSCOCisco Systems, Inc.136.2B2.2%40,05846,039NasdaqNMSYMCSymantec Corporation14.449B12.8%39,38114,733NasdaqNMYHOOYahoo! Inc.22.983B0.6%39,14731,817NasdaqNM
Most Active Common Stock for 10/29/09
TickerNameMarketCap% PriceChangeVolume(000s)Avg. Vol(000s)Exchange
AMSCAmerican Superconductor Corpo$1.559B22.5%4,0611,095NasdaqNMASIAAsiaInfo Holdings, Inc.1.064B17.3%3,256875NGMNUSNu Skin Enterprises, Inc.1.491B2.6%1,488468NYSECYHCommunity Health Systems3.099B9.3%2,8431,176NYSEPEETPeet's Coffee & Tea, Inc.435.9M4.3%222106NasdaqNMSTRAStrayer Education, Inc.2.824B-4.7%514138NasdaqNM WBMDWebMD Health Corp.1.948B-3.2%33369NasdaqNM AYEAllegheny Energy, Inc.4.071B-4.0%9,3422,199NYSE BWBrush Engineered Material403.9M-14.5%805176NYSE HUBBHubbell Inc.2.421B-2.7%1,810220NYSE
Unusual Volume for 10/29/09
ExchangeAdvancingDecliningUnchangedTotalNew 52-WkHighNew 52-WkLowNYSE
3,024 (79%)748 (19%)78 (2%)3,8505536 
Nasdaq
1,910 (68%)807 (29%)101 (4%)2,8181933 
Amex
545 (71%)184 (24%)38 (5%)767512 
Market Statistics for 10/29/09
 
Index12D - EMA% Diff. fromClose26D - EMA% Diff. fromClose200D -EMA% Diff. fromClose10D - RSI60D - RSI12D - EMAYr. Ago% Diff. from1 Yr. Close26D - EMAYr. Ago% Diff. from1 Yr. Close200D - EMAYr. Ago% Diff. from 1Yr. Close10D - RSIYr. Ago60D - RSIYr. AgoDJIA
9,921.410.41%9,854.341.10%9,206.578.21%55.157.48,902.011.00%9,396.27 -4.31%11,470.11 -21.61%6.02.8
S&P500
1,069.82-0.35%1,065.790.03%990.157.67%9.453.9934.43 -0.46%998.92 -6.89%1,256.56 -25.98%3.40.7
NASDAQ
2,121.27-1.12%2,117.92-0.96%1,921.479.16%4.551.71,665.72 -0.51%1,791.53 -7.50%2,250.38 -26.36%2.339.6
Indicators on the Major Indices 10/29/09
IndexVolume(000s)12D - EMA(000s)% Diff. fromClose26D - EMA(000s)% Diff.from Close200D - EMA(000s)% Diff.fromCloseYr. AgoVolume(000s)12D - EMAYr. Ago (000s)% Diff. from1 Yr. Close26D - EMAYr. Ago (000s)% Diff. from1 Yr. Close200D - EMAYr. Ago(000s)% Diff. from 1Yr. CloseDJIA
248,950246,2721.09%234,4376.2%262,025 -5.0%316,230339,439 -6.84%340,818 -7.21%273,09415.80%
S&P500
N/A37,177N/A39,744N/A4,833N/A55,08954,1011.83%54,3891.29%1,27533.47%
NASDAQ
722,128609,32418.51%643,56212.2%706,9112.2%1,058,7841,053,4160.51%1,049,5240.88%929,52813.91%
Volume on the Major Indices 10/29/09
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...