Daily Report 637 24-06-2013

24-06-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,149.38
6,155.27
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,472.30
3,466.57
TRI on All Share (ASTRI)

7,792.61
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,799.98
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
4,332.24
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
4,339.41
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
200,978,066
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
73
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,361,636,784,039
2,481,835,714,907
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
8.95
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
200,978,066
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
73
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
123,392,534
73
Domestic Sales
170,379,095
foaYSh lsKq / cs;ehl;L tpw;gidfs;
73
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
77,585,533
Foreign Sales
30,598,971
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
11,077,476
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
10,293,105
784,371
3,969
3,752
217
Top 10 Contributors to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
16.70
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.27
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.18
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
24-06-2013
0.00
0.00
287
227
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
KOTMALE HOLDINGS
SINGALANKA
G S FINANCE
NAMUNUKULA
HUNTERS
SOFTLOGIC FIN
MALWATTE [X]
SIERRA CABL
TAPROBANE
ORIENT FINANCE
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
48.50
62.90
560.10
78.00
379.00
30.50
4.30
2.20
4.60
14.00
52.20
67.30
599.00
83.30
400.00
32.00
4.50
2.30
4.80
14.60
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
3.70
4.40
38.90
5.30
21.00
1.50
0.20
0.10
0.20
0.60
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
HOTEL SERVICES
MIRAMAR
PC PHARMA
CEYLON LEATHER [W]
CIT
EQUITY TWO PLC
PCH HOLDINGS
KALAMAZOO
HUNAS FALLS
RENUKA HOLDINGS [X]
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
14.80
77.00
4.40
3.10
146.00
28.30
3.30
1529.50
56.00
26.20
12.30
65.60
3.80
2.70
128.00
25.20
3.00
1405.00
51.60
24.20
7.63
7.00
6.95
6.79
5.54
4.92
4.65
4.55
4.35
4.29
Low
Wmu
cah;T
53.00
68.90
599.00
83.30
400.00
32.00
4.50
2.30
4.80
14.80
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
48.40
63.00
599.00
78.00
400.00
30.00
4.50
2.20
4.20
14.10
12,000
1,104
1
7,203
200
24,930
12
36,905
107
8,981
626,883.90
74,297.40
599.00
561,839.30
80,000.00
796,254.70
54.00
81,191.50
509.40
130,368.80
16
13
1
6
3
17
2
14
2
6
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
153,494
27
7,600
16,901
1,600
303
119,106
4
1,000
12,580
1,875,715.20
1,739.70
29,202.00
46,070.50
204,800.00
7,635.60
376,648.70
5,610.10
51,600.00
304,990.00
157
4
11
16
2
3
17
4
1
3
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(2.50)
(11.40)
(0.60)
(0.40)
(18.00)
(3.10)
(0.30)
(124.50)
(4.40)
(2.00)
High
(16.89)
(14.81)
(13.64)
(12.90)
(12.33)
(10.95)
(9.09)
(8.14)
(7.86)
(7.63)
High
Wmu
cah;T
14.50
65.60
4.20
3.60
128.00
25.20
3.30
1410.00
51.60
24.50
Low
11.70
61.10
3.80
2.60
128.00
25.20
3.00
1400.00
51.60
24.00
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,149.38
3,472.30
6,155.27
3,466.57
5,643.00
6,488.85
3,666.04
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
8.97
12.54
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
Hotel Services
03 for 08
(Ceylon) PLC
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
To be Notified
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Horana Plantations PLC

Pegasus Hotels of Ceylon PLC
Malwatte Valley Plantations PLC
Equity One PLC
Sathosa Motors PLC
Hunas Falls Hotels PLC
Vallibel Finance PLC
AMW Capital Leasing & Finance PLC
Haycarb PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
2.00
0.50
0.075
0.11
5.00
1.00
1.50
0.55
3.00
FINAL/INTERIM
/-Xkq!/ -jmg<giz
SHAREHOLDERS
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
Not Applicable
17-06-2013
18-06-2013
19-06-2013
Not Applicable
24-06-2013
Not Applicable
Not Applicable
26-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
24-06-2013
25-06-2013
25-06-2013
26-06-2013
27-06-2013
26-06-2013
26-06-2013
27-06-2013
28-06-2013
28-06-2013
02-07-2013
04-07-2013
03-07-2013
04-07-2013
First & Final

First & Final
First & Final
First & Final
Final (Not Liable to 10% Dividend Tax)
First & Final
First & Final (Voting & Non Voting)
26-06-2013
26-06-2013
27-06-2013
27-06-2013
27-06-2013
27-06-2013
27-06-2013
27-06-2013
27-06-2013
28-06-2013
28-06-2013
28-06-2013
28-06-2013
28-06-2013
04-07-2013
05-07-2013
08-07-2013
08-07-2013
08-07-2013
08-07-2013
08-07-2013
First & Final
28-06-2013
01-07-2013
08-07-2013
28-06-2013
28-06-2013
28-06-2013
28-06-2013
28-06-2013
01-07-2013
01-07-2013
05-07-2013
01-07-2013
01-07-2013
01-07-2013
01-07-2013
01-07-2013
02-07-2013
02-07-2013
08-07-2013
09-07-2013
09-07-2013
09-07-2013
09-07-2013
09-07-2013
10-07-2013
10-07-2013
15-07-2013
Interim
First & Final
First & Final (Voting & Non-Voting)
First & Final
Final
First & Final (Liable to 10% Dividend Tax)
Interim
Final
Final (Rs.2.14 per share-Liable to 10%
MEETING
hr<GkivI!
%m<ml<
Dividend Tax) / (Rs.0.86 per share-Not Liable to

10% Dividend Tax)
Balangoda Plantations PLC

Kotagala Plantations PLC
Aitken Spence PLC
Aitken Spence Hotel Holdings PLC
Dipped Products PLC
C. W. Mackie PLC
Citizens Development Business
Finance PLC
Hayleys PLC
1.00
2.50
1.50
1.00
3.00
3.00
2.75
4.50
(Not Liable to 10% Dividend Tax)
L B Finance PLC
The Lighthouse Hotel PLC
DFCC Bank
Hemas Holdings PLC
E B Creasy & Company PLC
CIC Holdings PLC
Chemanex PLC
United Motors Lanka PLC
6.50
2.00
5.00
0.45
10.00
1.00
0.50
4.00
First & Final

Final
First & Final
Final
First & Final
Final ( Voting and Non- Voting)
Final
Final
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-06-24
4
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
COMPANY
gl<heq
Watawala Plantations PLC

Piramal Glass Ceylon PLC
Peoples Leasing & Finance PLC
Central Finance Company PLC
Dankotuwa Porcelain PLC
Sunshine Holdings PLC
Ceylon Guardian Investment Trust
PLC
Ceylon Investment PLC
Carson Cumberbatch PLC
Ceylon Tea Services PLC
Central Industries PLC
Sigiriya Village Hotels PLC
Colonial Motors PLC
SHAREHOLDERS
FINAL/INTERIM
/-Xkq!/ -jmg<giz
MEETING
hr<GkivI!
%m<ml<
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
0.25
0.38
0.50
1.20
0.40
0.50
2.50
Final
First & Final
Final
Final
Final
Final
First & Final
09-07-2013
15-07-2013
18-07-2013
19-07-2013
23-07-2013
24-07-2013
30-07-2013
10-07-2013
16-07-2013
19-07-2013
23-07-2013
24-07-2013
25-07-2013
31-07-2013
18-07-2013
25-07-2013
30-07-2013
31-07-2013
31-07-2013
02-08-2013
08-08-2013
1.75
2.00
10.00
3.00
2.00
3.00
First & Final

First & Final
Final
Final
First & Final
First & Final
30-07-2013
31-07-2013
31-07-2013
01-08-2013
To be Notified
To be Notified
To be Notified
To be Notified
08-08-2013
12-08-2013
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
DEFAULT BOARD /
Company Name
Date of
Transfer
Miramar Beach Hotels
PLC
BOLD
Amended
kqVk<kl<
/ kuXgTg<gie!kqjv!
09-Jun-2008
Alufab PLC
21-Aug-2012
Lanka Cement PLC
21-May-2013
Reason
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Non submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-MAR-2013.
Non submission of Financial Statements for the quarter ended 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

ogijm!Ljehuv<
Royal Ceramics Lanka PLC
OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( .. ) hr<gqx<gie!
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
ogijm!LjeU!uqjz)'hi/*
10-06-2013
120/-
Lanka Ceramic PLC
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC
11-Nov-2011
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
5
! 3124
List of Warrants as at 24-06-2013/2013-06-24 ! /!
3124.17.35! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
CSF.W0021
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Nation Lanka Finance PLC

Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
hr<Ggt<
14-06-2013
16-02-2012
29,989,537
01-07-13
12.00
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Hunas Falls Hotels PLC
24-06-2013 Registered Office, No.400, Deans Road, Colombo 10.
Asian Hotels & Properties PLC
24-06-2013 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02.
Amaya Leisure PLC
24-06-2013 No.400, Deans Road, Colombo 10.
Madulsima Plantations PLC
25-06-2013 Auditorium, Sri Lanka Foundation Institute,
No.100, Independence Square, Colombo 07.
Ceylon Cold Stores PLC
25-06-2013 HR Auditorium (Ground Floor), John Keells Holdings PLC,
No.130, Glennie Street, Colombo 02.
Keells Food Products PLC
Hotel Services (Ceylon) PLC
25-06-2013 The Kingsbury, No.48, Janadhipathi Mawatha, Colombo 01.
John Keells PLC
Hayleys MGT Knitting Mills PLC
Balangoda Plantations PLC
No.100, Independence Square, Colombo 07.
Kotagala Plantations PLC
26-06-2013 Grand Oriental Hotel, No.02, York Street, Colombo 01.
Tea Smallholder Factories PLC
Haycarb PLC
Galadari Hotels (Lanka) PLC
26-06-2013 Galadari Hotel, No.64, Lotus Road, Echelon Square, Colombo 01.
Ceylon Hospitals PLC
27-06-2013 Durdans Auditorium (11th Floor), No.3, Alfred Place, Colombo 03.
Vallibel Power Erathna PLC
27-06-2013 The Kingsbury, 48, Jandhipathy Mawatha, Colombo 01.
Aitken Spence PLC
27-06-2013 Institute of Chartered Accountants of Sri Lanka,
No.30A, Malalasekera Mawatha, Colombo 07.
Singer Finance (Lanka) PLC
27-06-2013 Sri Lanka Foundation Institute, No.100, Independence Square, Colombo
07.
Kahawatte Plantations PLC
27-06-2013 Auditorium, Ceylon Chamber of Commerce,
No.50, Nawam Mawatha, Colombo 02.
Citizens Development Business
27-06-2013 Conference Room, Hilton Colombo Residence,
Finance PLC
No.200, Union Place, Colombo 02.
Aitken Spence Hotel Holdings PLC
27-06-2013 Institute of Chartered Accountants of Sri Lanka,
TIME
Ofvl<
10.00 a.m.
11.00 a.m.
03.00 p.m.
10.00 a.m.
10.00 a.m.
11.00 a.m.
03.00 p.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
10.45 a.m.
03.00 p.m.
04.00 p.m.
09.30 a.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
6
-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
C W Mackie PLC
100, Independence Square, Colombo 7.
Dipped Products PLC
27-06-2013 Registered Office, No.400, Deans Road, Colombo10.
Trans Asia Hotels PLC
27-06-2013 Auditorium, The Ceylon Chamber of Commerce,
The Lanka Hospitals Corporation
28-06-2013 Dr. Prathap C. Reddy Auditorium, The Lanka Hospitals Corporation PLC,
PLC
No.578, Elvitigala Mawatha, Colombo 5.
Royal Ceramics Lanka PLC
28-06-2013 The Victorian, The Kingsbury Hotel, Colombo.
Laxapana Batteries PLC
SMB Leasing PLC
28-06-2013 Sasakawa Hall, No.04, 22nd Lane, Colombo 03.
Merchant Bank of Sri Lanka PLC
28-06-2013 Grand Crystal Ballroom, Taj Samudra Hotel, Colombo.
Hapugastenne Plantations PLC
28-06-2013 No.50, Nawam Mawatha, Colombo 02.
HDFC Bank
28-06-2013 Booker Recreation (Pvt) Ltd. (Gardenia Hall)
No.10, Hedges Court, Colombo 10.
Diesel & Motor Engineering PLC
28-06-2013 Registered Office, No. 65, Jetawana Road, Colombo 14.
Kegalle Plantations PLC
28-06-2013 Registered Office, 310, High Level Road, Nawinna, Maharagama.
John Keells Holdings PLC
28-06-2013 Auditorium, Institute of Chartered Accountants of Sri Lanka,
Nawaloka Hospitals PLC
28-06-2013 Park Premier Banquet Hall, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
DFCC Bank
28-06-2013 Kings Court, Cinnamon Lakeside, Colombo.
Muller & Phipps (Ceylon) PLC
28-06-2013 Committee Room D, Bandaranaike Memorial International Conference Hall
(BMICH), Bauddhaloka Mawatha, Colombo 07.
Maskeliya Plantations PLC
Udupussellawa Plantations PLC
28-06-2013 Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.
E. B. Creasy & Company PLC
Namunukula Plantations PLC
The Nuwara Eliya Hotels Co. PLC
28-06-2013 Hotel Renuka, Colombo 03.
Richard Pieris Exports PLC
28-06-2013 Registered Office, 310, High Level Road, Nawinna, Maharagama
Hayleys PLC
28-06-2013 Winchester, The Kingsbury, No.48, Jandhipathi Mawatha, Colombo 01.
John Keells Hotels PLC
28-06-2013 John Keells Staff Dining Hall, No.130, Glennie Street, Colombo 02.
L B Finance PLC
28-06-2013 Corporate Office, No.20, Dharamapala Mawatha, Colombo 03.
Hemas Holdings PLC
Hunter & Company PLC
28-06-2013 BCIS Auditorium, Bandaranayake Memorial International Conference Hall,
Bauddhaloka Mawatha, Colombo 07.
John Keells Hotels PLC
28-06-2013 John Keells Staff Dining Hall, No.130, Glennie Street, Colombo 02.
Richard Pieris & Company PLC
28-06-2013 Registered Office, 310, High Level Road, Nawinna, Maharagama
Colombo Land & Development
28-06-2013 Auditorium, Lanka Hospitals Corporation PLC,
Company PLC
10th Floor, No.578, Elvitigala Mawatha, Colombo 05.
Laugfs Gas PLC
29-06-2013 Empire Ballroom, Mt. Lavinia Hotel, No.100, Hotel Road, Mt. Lavinia.
Mercantile Investments & Finance PLC
29-06-2013 236, Galle Road, Colombo 03.
CIC Holdings PLC
01-07-2013 9th Floor, Commercial Bank Building, No.1, Union Place, Colombo 02.
Chemanex PLC
01-07-2013 9th Floor, Commercial Bank Building, No.1, Union Place, Colombo 02.
Lankem Developments PLC
United Motors Lanka PLC
05-07-2013 Jasmine Room, Hotel Renuka, No.328, Galle Road, Colombo 03.
Hemas Power PLC
Watawala Plantations PLC
09-07-2013 Committee Room B, Bandaranaike Memorial International Conference Hall
(BMICH), Bauddhaloka Mawatha, Colombo 07.
Serendib Hotels PLC
09-07-2013 Auditorium, Sri Lanka Foundation, No.100, Independence Square, Colombo
07
TIME
Ofvl<
02.30 p.m.
03.00 p.m.
03.00 p.m.
09.00 a.m.
09.30 a.m.
09.30 a.m.
09.30 a.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
10.00 a.m.
11.00 a.m.
11.00 a.m.
11.00 a.m.
12.00 noon
02.00 p.m.
03.00 p.m.
03.00 p.m.
03.30 p.m.
03.30 p.m.
03.30 p.m.
03.30 p.m.
03.30 p.m.
04.00 p.m.
04.00 p.m.
09.30 a.m.
11.00 a.m.
09.00 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
03.30 p.m.
10.00 a.m.
03.00 p.m.
7
-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Dolphin Hotels PLC
09-07-2013 Auditorium, Sri Lanka Foundation, No.100, Independence Square, Colombo 07.
Hotel Sigiriya PLC
09-07-2013 Auditorium, Sri Lanka Foundation, No.100, Independence Square, Colombo 07.
15-07-2013 Mount Lavinia Hotel, 100, Hotel Road, Mount Lavinia.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
-
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
25-06-2013
The Kingsbury, No.48, Janadhipathi Mawatha, Colombo 01.
Hemas Holdings PLC
28-06-2013
Auditorium, Ceylon Chamber of Commerce,
No.50, Navam Mawatha, Colombo 02.
Aitken Spence Plantation
02-07-2013
315, Vauxhall Street, (Aitken Spence Tower II Level 3) Colombo 02
Managements Limited
Lankem Developments PLC
05-07-2013
Grand Oriental Hotel, No.2, York Street, Colombo 01.
TIME
Ofvl<
03.30 p.m.
04.00 p.m.
11.00 a.m.
TIME
Ofvl<
03.30 p.m.
Immediately
after AGM
04.30 p.m.
Immediately
after AGM
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

/ /hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Hayleys PLC (the Company) Debenture Issue of LKR 2 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
18-06-2013
Details of the above issue are as follows: DEBT SECURITIES TO BE OFFERED

One Million and Five Hundred Thousand (1,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR. 1,000.00
each (with an option to issue up to a further 500,000 Debentures in the event the initial 1,500,000 Debentures are oversubscribed).
DATE OF OPENING OF THE SUBSCRIPTION LIST
2nd July 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
REGISTRARS TO THE ISSUE
PW Corporate Secretarial (Private) Limited
No.3/17, Kynsey Road, Colombo 08.
Tel :011-4640360
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 21st June 2013.
8
CORPORATE DISCLOSURES /
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
gl<heq
ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
SUBJECT
uqmbl<

Three Acre Farms PLC
Declaration Sale of Part Land Ratmalana

Rights Issue of Shares
Statement of the Estimated Recurrent Related Party Transaction in Ordinary
Course of Business for the period from 1st January 2013 to 31st December 2013
Statement of the Estimated Recurrent Related Party Transaction in Ordinary
Course of Business for the period from 1st January 2013 to 31st December 2013
Ceylon Grain Elevators PLC
21-06-2013
21-06-2013
24-06-2013
24-06-2013
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<
!-z<!hiIjubqmzil<!
LPjlbie!nxquqk<kzqje www.cse.lk!
!
ACCOUNTS RECEIVED / /gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2013 (UNAUDITED)
2013-03-31 @ ( )
42.
42.14.
14.3124
3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<
ie!-jmg<giz!
iz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
Office Equipment PLC

Paragon Ceylon PLC
Kalamazoo Systems PLC
Ceylon Printers PLC
!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
@
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY
gl<heq
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. N. J. H. M. Cooray
Ms. N. T. M. S. Cooray
ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

24-06-2013
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<
!
CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!
!
APPOINTMENTS / /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
DESIGNATION
Hkuq
Mr. D. Perera
Deputy Chairman
!
RESIGNATIONS / /-vi\qeilig<
-vi\qeilig<gt<
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. A. N. Majeed
Dr. T. Senthilverl
Mr. K. Soundararajan*
Mr. S. V. Wanigasekera
*Retirement
DESIGNATION
hkuq
Alternate Director to Deshabandu

A. Jayaratne
Independent Non-Executive
Director
Independent Director
Director / Chairman
COMPANY
gl<heq
Horana Plantations PLC
COMPANY
gl<heq
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
20-06-2013
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
Singer (Sri Lanka) PLC
18-06-2013
Lanka Ceramic PLC
21-06-2013
Beruwela Walk Inn PLC

Central Industries PLC
21-06-2013
30-06-2013
Share Prices and Trends 24-06-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A.SPEN.HOT.HOLD.
300
74.00
1 BROWNS BEACH
840
18.60
A.SPEN.HOT.HOLD.
4,000
73.10
4 BROWNS BEACH
1,000
18.90
A.SPEN.HOT.HOLD.
1,879
73.00
2 BROWNS BEACH
4,095
19.00
ABANS
1,000
133.00
1 BROWNS BEACH
9,600
18.50
ABANS
1,600
135.00
3 C T LAND
10,940
29.00
ABANS
300
135.10
4 C T LAND
100
29.20
ABANS
1,189
135.00
3 C T LAND
100
29.10
ABANS
711
135.00
1 C T LAND
608
29.00
ACCESS ENG SL
64,020
20.30
5 C T LAND
500
29.10
ACCESS ENG SL
0.90
2
0.30
2,235
20.50
1 C T LAND
21,000
29.00
ACME
700
11.90
3 C T LAND
6,196
29.00
ACME
2,500
11.80
8 C T LAND
8,000
29.00
ACME
100
11.80
1 C.W.MACKIE
300
71.00
0.40
100
11.70
0.30
1 C.W.MACKIE
211
69.20
1,861
70.00
0.10
1 CARGILLS
1,000
166.10
AITKEN SPENCE
600
133.20
3 CARGILLS
1,000
170.00
AITKEN SPENCE
100
133.50
1 CARGILLS
7,269
170.00
AMAYA LEISURE
3,000
78.00
3 CARGO BOAT
300
107.50
AMAYA LEISURE
6,536
76.00
1 CARGO BOAT
101
107.00
AMAYA LEISURE
1,855
80.00
2 CARGO BOAT
100
105.10
ASCOT HOLDINGS
100
146.00
1 CARGO BOAT
607
105.00
ASCOT HOLDINGS
200
134.40
13.10
1 CARGO BOAT
2,192
103.00
ASIA CAPITAL
310
24.30
0.70
1 CARGO BOAT
150
107.00
ASIRI
100
14.70
1 CARGO BOAT
990
103.00
ASIRI
3,900
14.50
2 CARGO BOAT
490
103.00
ASIRI
100
14.60
1 CARGO BOAT
352
103.00
ASIRI
300
14.30
3 CARSONS
108
444.00
ASIRI
4,120
14.20
2 CARSONS
1,172
450.00
ASIRI
100
14.10
1 CARSONS
1,200
444.00
ASIRI
9,480
14.00
4 CDB
100
47.70
ASIRI SURG
5,109
10.50
4 CDB
300
47.60
BALANGODA
1,000
28.70
2 CDB
100
47.00
BALANGODA
350
28.60
1 CDB
440
46.30
BLUE DIAMONDS
4,600
3.10
11 CDB[X.0000]
2,501
37.90
BLUE DIAMONDS
438,499
3.00
30 CDB[X.0000]
1,200
37.90
BLUE DIAMONDS
167,859
3.00
16 CDB[X.0000]
567
37.80
BLUE DIAMONDS
3,858
3.00
2 CDB[X.0000]
6,716
37.90
BLUE DIAMONDS
200
3.10
2 CENTRAL FINANCE
266
180.00
BLUE DIAMONDS
17,200
3.10
4 CENTRAL FINANCE
500
180.10
BLUE DIAMONDS
31,601
3.00
1 CENTRAL FINANCE
1,400
180.00
BLUE DIAMONDS
2,500
3.10
1 CENTRAL FINANCE
100
184.90
0.10
BLUE DIAMONDS
73,940
3.00
5,482
69.00
1.00
BLUE DIAMONDS[X.0000]
1,000
1.30
1 CEYLINCO INS.[X.0000]
290
356.00
13.90
1,000
1.40
1 CEYLON BEVERAGE
793
530.00
20.00
100
1.50
1 CEYLON GUARDIAN
785
187.00
4,000
1.40
2,500
3.10
3,000
1.30
1 CEYLON
1 LEATHER[W.0013]
5,400
1.40
1,331
2.80
6,654
1.30
2,444
1.40
6,002
2.70
20,000
1.30
100
25.20
2 CEYLON
LEATHER[W.0013]
6
CEYLON
4 LEATHER[W.0013]
2 CEYLON
7,031
2.60
3 CEYLON
8 LEATHER[W.0014]
500
2.90
8,550
2.70
ACME
AHOT PROPERTIES
BOGALA GRAPHITE
680
25.30
BROWNS BEACH
5,500
18.10
BROWNS BEACH
1,220
18.50
BOGALA GRAPHITE
0.10
0.10
0.10
19 CENTRAL IND.
1 LEATHER[W.0013]
1.00
4 CEYLON
0.80
3
2
1
3.90
1
6.10
1.50
0.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
520.00
489
160.00
COLD STORES
1 COLD STORES
100
160.10
400
160.00
COLD STORES
2,500
162.00
COLOMBO LAND
200
47.80
COLOMBO LAND
3,000
47.60
COLOMBO LAND
7,025
47.60
COLOMBO LAND
2,174
47.50
COLOMBO LAND
2,000
47.60
COLOMBO LAND
1,000
47.70
COLOMBO LAND
1,000
47.70
COLOMBO LAND
2,000
47.60
COLOMBO LAND
3,106
47.50
COLOMBO LAND
400
47.40
COLOMBO LAND
100
47.50
COLOMBO LAND
100
47.20
COLOMBO LAND
200
47.10
COLOMBO LAND
7,000
47.00
COLOMBO LAND
3,000
46.90
COLOMBO LAND
37,028
47.00
10
COLOMBO LAND
4,400
47.50
COLOMBO LAND
1,800
47.10
COLOMBO LAND
3,200
47.00
16,995
2.60
CEYLON
LEATHER[W.0014]
625
2.50
CEYLON TOBACCO
233
1,000.00
CEYLON TOBACCO
912
999.00
CEYLON TOBACCO
300
997.90
CEYLON TOBACCO
1,644
998.00
CEYLON TOBACCO
2,893
1,000.00
CFI
4,328
110.20
CFT
35,600
7.20
CFT
10,240
7.30
CHEVRON
805
290.00
CHEVRON
1,000
291.00
CHEVRON
100
289.00
CHEVRON
182
288.10
CHEVRON
3,318
288.00
CHEVRON
5,165
290.00
CHEVRON
1,000
291.00
CHEVRON
13,335
290.00
CHEVRON
152
290.00
CIC
490
65.20
CIC
510
65.10
CIC
900
65.50
CIC[X.0000]
1,047
48.00
CIC[X.0000]
300
48.40
CIFL
183,310
1.60
26
CIFL
1,150
1.70
CIFL
56,648
1.60
CIFL
133,400
1.60
11
CIFL
1,800
1.50
CIFL
110
1.60
CIFL
1,000
1.50
0.10
CIT
1,600
128.00
18.00
CITRUS LEISURE
800
21.70
CITRUS LEISURE
5,300
20.60
CITRUS LEISURE
373
21.70
CITRUS LEISURE
900
21.80
CITRUS LEISURE
1,727
21.90
CITRUS LEISURE
16,427
21.00
CITRUS LEISURE[W.0019]
1,000
2.70
3,100
2.60
127,878
2.50
22
CITY HOUSING
200
13.90
CITY HOUSING
1,700
14.20
CITY HOUSING
15,690
14.40
CITY HOUSING
2,000
14.20
CITY HOUSING
100
14.00
CITY HOUSING
10,000
13.90
COL PHARMACY
210
527.00
COL PHARMACY
102
525.00
COL PHARMACY
201
527.00
COL PHARMACY
215
500.10
COL PHARMACY
400
525.00
0.10
0.40
(-) Trds
.kqfokq
tpahghuk;
300
COL PHARMACY
CEYLON
LEATHER[W.0014]
4.90
(+)
7 COLD STORES
LEATHER[W.0014]
0.30
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
19
2
0.90
2
0.70
COLONIAL MTR
510
99.00
COLONIAL MTR
145
100.20
COLONIAL MTR
591
100.30
COLONIAL MTR
114
100.20
COLONIAL MTR
1,100
100.00
COLONIAL MTR
10,000
99.20
100
115.90
COMMERCIAL BANK
200
115.70
COMMERCIAL BANK
1,062
115.50
COMMERCIAL BANK
508
115.70
COMMERCIAL BANK
3,577
115.90
COMMERCIAL BANK
7,827
116.00
COMMERCIAL BANK
11,001
116.50
COMMERCIAL BANK
200
116.30
COMMERCIAL BANK
199
116.90
COMMERCIAL BANK
194
116.20
COMMERCIAL BANK
400
116.10
COMMERCIAL BANK
8,056
116.00
COMMERCIAL BANK
600
116.30
COMMERCIAL BANK
2,034
116.00
COMMERCIAL BANK
19,966
115.80
COMMERCIAL BANK
34,250
116.00
COMMERCIAL
BANK[X.0000]
10,000
96.00
1 COMMERCIAL
11 BANK[X.0000]
100
96.30
2 COMMERCIAL
2 BANK[X.0000]
128
96.40
4,999
96.00
220
200.00
100
14.40
COMMERCIAL BANK
2 COMMERCIAL
BANK[X.0000]
1
CONVENIENCE FOOD
4
DANKOTUWA PORCEL
2
4.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DANKOTUWA PORCEL
352
14.30
5 RESOURCES[W.0003]
DANKOTUWA PORCEL
6,000
14.10
DANKOTUWA PORCEL
23,961
14.00
2 ENVI.
13 RESOURCES[W.0003]
DANKOTUWA PORCEL
800
14.10
DANKOTUWA PORCEL
1,200
14.00
DANKOTUWA PORCEL
2,000
14.10
DANKOTUWA PORCEL
16,525
14.00
DANKOTUWA PORCEL
3,105
14.10
DANKOTUWA PORCEL
4,940
14.30
DFCC BANK
399
138.00
DIALOG
101
8.70
DIALOG
1,500
8.60
DIALOG
8,250
8.60
DIMO
171
525.00
DIPPED PRODUCTS
478
125.90
DIPPED PRODUCTS
400
120.00
DISTILLERIES
100
187.30
DISTILLERIES
200
190.00
DISTILLERIES
6,000
191.00
DISTILLERIES
788
192.90
DISTILLERIES
66,012
193.00
DISTILLERIES
200
188.10
DISTILLERIES
1,900
190.00
DISTILLERIES
800
192.50
DISTILLERIES
37,291
193.00
DOCKYARD
200
222.00
DOCKYARD
178
220.00
DUNAMIS CAPITAL
1,000
14.10
DUNAMIS CAPITAL
27,925
14.00
EAST WEST
8,897
15.60
EAST WEST
399
15.60
EASTERN MERCHANT
1,000
8.30
EASTERN MERCHANT
2,010
8.50
EDEN HOTEL LANKA
1,700
35.60
ENVI. RESOURCES
8,000
15.00
ENVI. RESOURCES
500
14.90
ENVI. RESOURCES
48,310
14.80
ENVI. RESOURCES
108
14.70
ENVI. RESOURCES
10,500
14.70
ENVI. RESOURCES
900
14.80
ENVI. RESOURCES
567
14.70
ENVI. RESOURCES
533
14.60
ENVI. RESOURCES
3,130
14.80
ENVI. RESOURCES
22,896
14.70
ENVI. RESOURCES
7,505
14.70
ENVI. RESOURCES
5,000
14.60
ENVI. RESOURCES
100
14.70
ENVI. RESOURCES
4,000
14.60
ENVI. RESOURCES
5,000
14.60
ENVI. RESOURCES
2,663
14.60
ENVI.
RESOURCES[W.0003]
83,200
1.10
ENVI.
RESOURCES[W.0003]
200
1.00
1.10
ENVI.
9,500
0.70
4 ENVI.
RESOURCES[W.0006]
1
ENVI.
1 RESOURCES[W.0006]
4 ENVI.
3,990
2.10
100
2.20
800
2.10
2 ENVI.
1 RESOURCES[W.0006]
1,000
2.20
8,210
2.10
143,590
2.00
0.10
303
25.20
3.10
1,399
6.80
2,000
6.90
3,450
17.80
6,988
17.60
46,313
17.50
8,441
17.80
100
17.90
1,000
18.00
1,000
17.90
1,500
18.00
5,000
17.90
23,010
18.00
9,200
17.80
1,000
17.90
2,800
17.80
1,000
17.70
2,101
5.70
7,400
34.00
5,666
33.90
100
33.20
500
32.80
1,100
33.00
1,020
32.80
7,880
32.70
300
33.80
5,000
33.50
1,200
33.00
100
33.80
1,101
12.90
200
44.80
200
42.60
300
42.50
100
42.70
4,224
42.60
3,595
42.70
2,098
42.70
1,556
200.00
HAYLEYS - MGT
5,000
10.10
HAYLEYS FIBRE
100
28.80
4 HAYLEYS FIBRE
100
28.50
2 EXPOLANKA
1 EXPOLANKA
1 FIRST CAPITAL
1 FIRST CAPITAL
3 FIRST CAPITAL
1 FIRST CAPITAL
5 FIRST CAPITAL
3 FIRST CAPITAL
1 FIRST CAPITAL
1 FIRST CAPITAL
1.70
5.00
0.10
0.40
(-) Trds
.kqfokq
tpahghuk;
1.00
2 ENVI.
RESOURCES[W.0006]
2
ENVI.
2 RESOURCES[W.0006]
2 EQUITY TWO PLC
6.00
(+)
6,500
7 RESOURCES[W.0006]
0.10
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
7 FIRST CAPITAL
1 FIRST CAPITAL
1 FIRST CAPITAL
1 FIRST CAPITAL
9 FIRST CAPITAL
15 FIRST CAPITAL
3 FLC HYDRO POWER

1 FORT LAND
5 FORT LAND
3 FORT LAND
2 FORT LAND
1 FORT LAND
7 FORT LAND
2 FORT LAND
6 FORT LAND
1 FORT LAND
1 FORT LAND
1 FORT LAND
7 GALADARI
7 GRAIN ELEVATORS
5 GRAIN ELEVATORS
2 GRAIN ELEVATORS
1 GRAIN ELEVATORS
4 GRAIN ELEVATORS
3 GRAIN ELEVATORS
3 GRAIN ELEVATORS
18 HAYCARB
0.10
1
0.10
0.10
1
0.80

Security
iq/l=m;a
gpizaq;fs;
HAYLEYS FIBRE
HDFC
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
386
28.00
2,425
40.00
(+)
(-) Trds
.kqfokq
tpahghuk;
1.00
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1 HOTEL SERVICES
2,000
12.40
11
5 HOTEL SERVICES
3,180
12.50
300
39.90
2 HOTEL SERVICES
1,200
12.60
HEMAS HOLDINGS
6,800
35.10
9 HOTEL SERVICES
1,600
12.30
HEMAS HOLDINGS
1,600
35.00
4 HOTEL SERVICES
3,620
12.20
HEMAS HOLDINGS
7,000
35.00
6 HOTEL SERVICES
1,000
12.50
HEMAS HOLDINGS
4,870
35.00
8 HOTEL SERVICES
1,400
12.20
HEMAS HOLDINGS
5,000
34.80
1 HOTEL SERVICES
2,992
12.20
HEMAS HOLDINGS
8,600
34.70
6 HOTEL SERVICES
4,000
12.40
HEMAS POWER
10,000
19.90
2 HOTEL SERVICES
20,000
12.50
HEMAS POWER
4,000
19.60
4 HOTEL SERVICES
1,070
12.30
HEMAS POWER
13,600
19.90
7 HOTEL SERVICES
16,970
12.20
HNB
345
163.00
1 HOTEL SERVICES
770
12.30
HNB
2,000
165.00
2 HOTEL SERVICES
540
12.20
HNB
300
163.10
1 HOTEL SERVICES
160
12.30
HNB
355
163.00
3 HOTEL SERVICES
105
12.50
HNB
49,995
161.00
6 HOTEL SERVICES
3,500
12.30
HNB
200
164.00
1 HOTEL SERVICES
1,000
12.40
2.40
HNB
300
163.00
2 HOTEL SIGIRIYA
434
81.00
4.90
HNB
200
162.50
1 HOTELS CORP.
800
19.20
HNB
200
162.00
1 HOTELS CORP.
200
19.10
HNB
200
162.50
1 HOTELS CORP.
1,000
19.00
HNB
200
162.00
1 HOTELS CORP.
1,000
18.50
HNB[X.0000]
20,000
118.70
4 HOTELS CORP.
5,580
19.00
HNB[X.0000]
31,446
118.50
4 HUNAS FALLS
1,000
51.60
HNB[X.0000]
500
118.60
1 HUNTERS
200
400.00
HNB[X.0000]
5,408
118.50
3 JANASHAKTHI INS.
500
13.40
HNB[X.0000]
15,154
118.00
3 JANASHAKTHI INS.
1,000
13.30
HNB[X.0000]
3,302
118.50
4 JANASHAKTHI INS.
11,704
13.20
HNB[X.0000]
500
118.90
1 JKH
19,942
265.00
17
HNB[X.0000]
1,744
119.00
1 JKH
4,212
264.50
HNB[X.0000]
930
118.00
1 JKH
3,881
264.00
HOTEL SERVICES
585
14.50
3 JOHN KEELLS
1,512
82.10
HOTEL SERVICES
164
14.10
2 JOHN KEELLS
100
83.00
HOTEL SERVICES
2,000
13.40
1 JOHN KEELLS
122
83.10
HOTEL SERVICES
1,010
13.30
2 JOHN KEELLS
1,900
83.00
HOTEL SERVICES
100
13.00
1 KANDY HOTELS
500
9.30
HOTEL SERVICES
100
12.60
1 KANDY HOTELS
1,000
9.20
HOTEL SERVICES
12,500
12.50
3 KEELLS HOTELS
29,547
13.30
HOTEL SERVICES
500
12.10
1 KEGALLE
170
110.20
HOTEL SERVICES
27,880
12.00
11 KEGALLE
133
110.10
HOTEL SERVICES
5,100
11.80
3 KEGALLE
1,877
110.10
HOTEL SERVICES
1,900
11.70
5 KEGALLE
5,768
110.00
HOTEL SERVICES
100
11.90
1 KELANI TYRES
768
44.50
HOTEL SERVICES
1,500
11.80
2 KELANI TYRES
1,942
44.50
HOTEL SERVICES
21,800
11.90
16 KELANI TYRES
362
44.40
HOTEL SERVICES
800
12.00
1 KELANI TYRES
502
44.50
HOTEL SERVICES
1,000
11.90
2 KELANI VALLEY
107
81.40
HOTEL SERVICES
4,720
12.00
2 KELSEY
254
22.10
HOTEL SERVICES
1,000
12.20
3 KELSEY
1,400
22.20
HOTEL SERVICES
200
12.30
1 KELSEY
1,246
22.10
HOTEL SERVICES
2,500
12.40
2 KELSEY
2,604
22.00
HOTEL SERVICES
2,300
12.50
2 KOTAGALA
900
53.50
HOTEL SERVICES
200
12.40
1 KOTAGALA
1,000
53.60
HOTEL SERVICES
280
12.50
6 KOTAGALA
7,582
53.50
HDFC
0.10
0.50
0.60
0.70
4
0.40
4.40
21.00
0.20
1.10
0.90
2
1
0.10
0.10
2
10
4
0.10
2
1.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
KOTAGALA
1,000
53.10
1 LB FINANCE
123
126.00
KOTAGALA
365
51.50
1 LB FINANCE
250
125.10
KOTAGALA
4,311
54.00
8 LB FINANCE
2,870
125.00
KOTAGALA
1,000
54.40
1 LOLC
1,000
60.00
KOTAGALA
999
54.90
1 LOLC
663
59.00
KOTAGALA
3,687
55.00
2 LOLC
300
59.40
KOTAGALA
1,000
51.60
1 LOLC
500
59.50
KOTAGALA
1,001
53.50
1 LOLC
4,800
59.70
KOTMALE HOLDINGS
420
48.50
2 LOLC
100
59.90
KOTMALE HOLDINGS
501
50.40
2 LOLC
13,257
60.00
KOTMALE HOLDINGS
991
50.50
1 MADULSIMA
200
13.60
KOTMALE HOLDINGS
100
50.90
1 MADULSIMA
1,800
13.50
KOTMALE HOLDINGS
1,586
51.00
5 MALWATTE
1,700
4.70 XD
KOTMALE HOLDINGS
3 MALWATTE
500
4.60 XD
1 MALWATTE
600
4.50 XD
1 MALWATTE
100
4.60 XD
4 MALWATTE
4,500
4.50 XD
0.30
21
2
0.60
8,372
53.00
LANKA ALUMINIUM
200
29.10
LANKA CERAMIC
100
119.80
LANKA CERAMIC
8,532
120.00
LANKA FLOORTILES
1,100
76.00
6 MALWATTE
5,000
4.60 XD
LANKA HOSPITALS
2,000
39.00
2 MALWATTE
3,235
4.50 XD
LANKA HOSPITALS
501
38.70
4 MASKELIYA
18,000
13.90
LANKA HOSPITALS
120
38.60
2 MASKELIYA
701
13.90
LANKA IOC
500
25.20
1 MASKELIYA
2,000
13.80
LANKA IOC
1,000
25.30
1 MASKELIYA
8,015
13.70
LANKA VENTURES
500
35.50
1 MASKELIYA
1,624
13.70
LANKA VENTURES
3,000
36.00
3 MERCHANT BANK
3,210
16.30
LANKA VENTURES
102
36.40
3 MERCHANT BANK
6,450
16.20
LANKA VENTURES
175
34.10
1 MTD WALKERS
1,200
31.00
LANKA WALLTILE
2,000
65.50
1 MTD WALKERS
300
31.70
LANKA WALLTILE
1,425
65.10
1 MTD WALKERS
1,710
32.00
LANKA WALLTILE
2,000
65.20
1 MTD WALKERS
1,994
31.40
LANKA WALLTILE
1,575
65.10
1 MTD WALKERS
4,000
31.50
LANKA WALLTILE
2,359
65.10
1.40
1 MTD WALKERS
10,500
31.90
LANKEM CEYLON
8,500
152.00
1.00
10 MTD WALKERS
4,539
32.00
LANKEM DEV.
1,300
6.60
1 MTD WALKERS
10,900
32.30
LANKEM DEV.
500
6.80
1 MTD WALKERS
700
32.00
LANKEM DEV.
4,243
6.50
6 MTD WALKERS
2,600
31.00
LAXAPANA
1,200
4.70
2 MTD WALKERS
2,000
30.90
LAXAPANA
10,100
4.80
6 MTD WALKERS
576
31.90
225
129.70
2 MTD WALKERS
3,300
31.00
LB FINANCE
515
128.10
2 MTD WALKERS
450
30.90
LB FINANCE
1,475
128.00
4 MTD WALKERS
100
31.80
LB FINANCE
100
127.80
1 MTD WALKERS
18,000
31.00
11
LB FINANCE
3,000
127.60
1 MTD WALKERS
500
31.40
LB FINANCE
1,050
127.10
2 MTD WALKERS
230
31.50
LB FINANCE
2,930
127.00
2 MTD WALKERS
650
30.90
LB FINANCE
525
127.20
2 MTD WALKERS
100
30.80
LB FINANCE
1,118
127.00
3 MULLERS
123,236
1.50
LB FINANCE
180
126.90
3 MULLERS
31,001
1.50
LB FINANCE
114
126.60
3 MULLERS
500
1.40
LB FINANCE
1,040
126.10
2 NAMUNUKULA
7,202
78.00
LB FINANCE
1,100
125.10
2 NAT. DEV. BANK
31,000
165.00
LB FINANCE
1,181
125.00
5 NAT. DEV. BANK
303
165.00
LB FINANCE
500
125.00
1 NAT. DEV. BANK
60,070
164.00
LB FINANCE
119
126.00
2 NAT. DEV. BANK
1,000
163.00
LB FINANCE
525
126.10
3 NAT. DEV. BANK
200
164.00
LB FINANCE
4.50
1.30
4.90
0.20
0.10
1.90
3
0.30
10
0.20
12
3
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NAT. DEV. BANK
200
163.90
1 RADIANT GEMS
600
42.70
NAT. DEV. BANK
611
163.50
1 RADIANT GEMS
200
42.60
NAT. DEV. BANK
1,402
163.00
3 RADIANT GEMS
100
42.70
NATION LANKA
3,500
9.30
2 RADIANT GEMS
290
43.00
NATION LANKA
11,750
9.20
1 RADIANT GEMS
100
44.40
NATION LANKA
16,105
9.40
16 RADIANT GEMS
270
44.40
NATION LANKA
13,250
9.30
8 RADIANT GEMS
130
43.00
NATION LANKA
4,026
9.20
5 REGNIS
980
67.00
NATION LANKA
12,000
9.30
7 REGNIS
530
67.20
NATION LANKA
64,188
9.20
NATION LANKA
200
9.30
NATION LANKA
21,435
9.20
NATION LANKA
339,292
9.10
4,100
62.00
NATIONS TRUST
300
62.50
NATIONS TRUST
2,000
62.60
NATIONS TRUST
4,800
62.50
NATIONS TRUST
200
62.10
NATIONS TRUST
12,881
62.00
NATIONS TRUST
320
63.00
NAWALOKA
273,731
3.10
NAWALOKA
109
3.00
OVERSEAS REALTY
100
18.20
OVERSEAS REALTY
500
18.40
OVERSEAS REALTY
2,000
18.50
OVERSEAS REALTY
2,500
18.60
OVERSEAS REALTY
NATIONS TRUST
2,000
18.30
PAN ASIA
150
19.20
PAN ASIA
2,101
19.40
PAN ASIA
500
19.10
PAN ASIA
1,250
19.20
18,169
2.50
PANASIAN POWER
300
2.60
PANASIAN POWER
16,513
2.50
PC HOUSE
2,000
2.00
PC HOUSE
32,721
2.00
PC HOUSE
80,001
1.90
PC HOUSE
300
2.00
PC HOUSE
5,000
1.90
PC HOUSE
100,000
1.90
PC HOUSE
136,190
1.90
PC HOUSE
1,000
2.00
PEOPLE'S MERCH
5,702
14.10
PEOPLES LEASING
20,503
14.80
PEOPLES LEASING
150
14.70
PEOPLES LEASING
70,829
14.80
PEOPLES LEASING
5,400
14.70
PEOPLES LEASING
123,885
14.80
PIRAMAL GLASS
1,000
6.50
PIRAMAL GLASS
3,200
6.60
PIRAMAL GLASS
500
6.50
PIRAMAL GLASS
550
6.60
PIRAMAL GLASS
500
6.50
PIRAMAL GLASS
5,000
6.50
PIRAMAL GLASS
401
6.60
PANASIAN POWER
0.40
12 RENUKA AGRI
1 RENUKA HOLDINGS
0.20
0.90
0.10
0.30
0.10
0.10
8 RENUKA
10 HOLDINGS[X.0000]
7 RENUKA
HOLDINGS[X.0000]
1
RENUKA SHAW
1
RENUKA SHAW[X.0000]
2
RICH PIERIS EXP
1
RICH PIERIS EXP
8
RICH PIERIS EXP
5
RICH PIERIS EXP
10
RICHARD PIERIS
2
RICHARD PIERIS
1
RICHARD PIERIS
2
RICHARD PIERIS
1
RICHARD PIERIS
1
RICHARD PIERIS
1
RICHARD PIERIS
3
RICHARD PIERIS
3
ROYAL PALMS
1
S M B LEASING
4
S M B LEASING
5
S M B LEASING
1
S M B LEASING[X.0000]
5
1
8
SAMPATH
13
SAMPATH
1
SAMPATH
4
SAMPATH
14
SAMPATH
27
SAMPATH
1
SAMPATH
9
SAMPATH
11
SAMPATH
1
SAMPATH
11
SAMPATH
6
SAMPATH
12
SAMPATH
1
SAMPATH
5
SAMPATH
1
SAMPATH
2
SAMPATH
1
SAMPATH
3
SAMPATH
2
4
2.60
22,260
4.20
300
35.60
6,440
24.00
6,140
24.50
13,130
19.20
2,001
15.80
1,465
38.00
480
37.00
200
39.00
100
37.50
1,000
7.20
11,250
7.10
6
0.80
2
2
1.70
1
4
0.40
1
0.80
250
7.20
17,950
7.10
5,000
7.00
61,100
7.00
13
100
7.10
345
7.00
929
33.70
4
2
1
0.10
405
0.90
1,000
0.80
1,231,610
0.80
17
65,000
0.40
80,000
0.40
50,000
0.40
200
204.00
600
203.10
2
3
225
203.00
1,910
202.00
5,948
203.00
12
303
202.50
100
202.20
1,600
202.10
1,921
202.00
3,592
203.00
5,021
203.00
12
200
202.80
5,075
203.00
300
202.80
1,140
202.70
250
203.00
260
202.70
5,240
202.60
1,495
203.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SAMPATH
195
202.50
1 SLT
300
39.90
SAMPATH
300
202.80
1 SOFTLOGIC
500
9.70
SAMPATH
2,205
202.50
3 SOFTLOGIC
2,999
9.80
SAMPATH
2,995
202.10
4 SOFTLOGIC
1,100
9.90
SANASA DEV. BANK
190
71.50
3 SOFTLOGIC
3,000
9.80
SANASA DEV. BANK
1,000
71.60
1 SOFTLOGIC
519
9.70
SANASA DEV. BANK
245
71.50
2 SOFTLOGIC
1,210
9.80
SANASA DEV. BANK
2,000
71.60
1 SOFTLOGIC
1,500
9.70
SANASA DEV. BANK
844
71.50
1 SOFTLOGIC
200
9.90
SANASA DEV. BANK
356
71.20
5 SOFTLOGIC
35,158
9.70
SANASA DEV. BANK
490
71.20
4 SOFTLOGIC
1,000
9.60
SANASA DEV. BANK
500
71.30
0.60
7 SOFTLOGIC
5,842
9.70
SERENDIB HOTELS
300
26.60
0.10
1 SOFTLOGIC
150
9.60
SEYLAN BANK
1,000
66.00
1 SWISSTEK
400
14.50
SEYLAN BANK
200
66.90
1 SWISSTEK
1,000
14.00
SEYLAN BANK
1,300
66.00
2 SWISSTEK
100
14.10
SEYLAN BANK
2,000
65.20
1 TAJ LANKA
100
30.00
SEYLAN BANK
776
65.10
SEYLAN BANK[X.0000]
100
36.30
2 TALAWAKELLE
SEYLAN BANK[X.0000]
150
35.50
1 TANGERINE
SEYLAN BANK[X.0000]
1,080
35.40
SEYLAN BANK[X.0000]
2,000
36.30
SEYLAN BANK[X.0000]
6,777
SEYLAN BANK[X.0000]
2
0.10
2
1
3
0.90
100
28.50
3,502
22.70
200
66.50
2 TEXTURED JERSEY
10,500
12.00
1 TEXTURED JERSEY
4,001
12.10
36.40
3 TEXTURED JERSEY
500
12.00
141,223
36.50
8 TEXTURED JERSEY
87,598
12.00
24
SEYLAN BANK[X.0000]
5,965
36.00
6 THE FINANCE CO.
999
12.90
0.20
SEYLAN BANK[X.0000]
546
35.60
2 THE FINANCE CO.[X.0000]
312
4.50
0.10
SEYLAN BANK[X.0000]
2,000
36.00
3 THREE ACRE FARMS
900
38.10
63,000
10.50
7 THREE ACRE FARMS
900
38.00
SEYLAN DEVTS
3,190
10.20
2 TOKYO CEMENT
14,623
25.30
SEYLAN DEVTS
40,000
10.40
6 TOKYO CEMENT
200
25.20
SIERRA CABL
1,200
2.20
2 TOKYO CEMENT
12,000
25.30
SIERRA CABL
1,000
2.20
1 TOKYO CEMENT[X.0000]
649
20.70
SIERRA CABL
6,000
2.20
112
20.80
SIERRA CABL
28,700
2.20
251
20.90
SINGALANKA
141
63.70
9,749
21.00
SINGALANKA
100
64.20
363
20.80
SINGALANKA
200
68.00
9,500
20.70
SINGALANKA
559
68.90
4 TRANS ASIA
200
78.00
SINGER FINANCE
1,814
13.10
5 UNION ASSURANCE
2,000
100.00
SINGER FINANCE
3,150
13.00
5 UNION ASSURANCE
100
99.50
SINGER FINANCE
536
12.90
3 UNION BANK
5,040
17.80
SINGER FINANCE
36,550
13.00
22 UNION BANK
11,500
17.70
SINGER SRI LANKA
150
98.00
2 UNION BANK
10,017
17.60
SLT
500
40.60
1 UNION BANK
100
17.70
SLT
200
40.60
1 UNION BANK
300
18.00
SLT
300
40.60
1 UNION BANK
100
17.80
SLT
1,000
40.50
1 UNION BANK
3,249
17.90
SLT
2,000
40.30
4 UNION BANK
200
17.80
SLT
1,000
40.60
2 UNION BANK
500
17.90
SLT
1,000
40.30
1 UNION BANK
6,617
17.80
SLT
2,485
40.30
3 UNION BANK
4,183
17.80
SLT
2,115
40.20
4 UNITED MOTORS
1,060
121.00
SLT
515
40.30
2 UNITED MOTORS
100
120.10
SLT
306
40.10
3 UNITED MOTORS
3,000
121.00
SLT
3,903
40.00
15 UNITED MOTORS
1,300
120.10
SEYLAN DEVTS
2 TAJ LANKA
0.90
0.50
0.30
0.10
0.90
2
1.50
1
0.10
1
0.20
0.20
0.90

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
VALLIBEL
28,000
6.20
6 ASIA ASSET
1,502
2.20
VALLIBEL
57,388
6.20
10 ASIA SIYAKA
1,999
2.50
VALLIBEL FINANCE
201
33.50
2 ASIA SIYAKA
201
2.70
VALLIBEL FINANCE
1,010
32.40
2 ASIA SIYAKA
150
2.50
VALLIBEL FINANCE
986
32.40
1 ASIA SIYAKA
150
2.60
VALLIBEL FINANCE
1,001
32.40
2 BERUWALA RESORTS
4,100
2.20
VALLIBEL FINANCE
1,099
32.40
2 BERUWALA RESORTS
3,750
2.10
VALLIBEL FINANCE
1,050
32.50
2 BERUWALA RESORTS
300
2.10
VALLIBEL FINANCE
1,099
32.40
2 BIMPUTH FINANCE
500
18.50
VALLIBEL FINANCE
815
32.60
1 BIMPUTH FINANCE
492
18.40
VALLIBEL FINANCE
1,926
32.50
5 BROWNS INVSTMNTS
2,231
3.10
VALLIBEL FINANCE
430
32.30
5 BROWNS INVSTMNTS
101
3.10
VALLIBEL FINANCE
300
32.20
3 BROWNS INVSTMNTS
6,000
3.00
VALLIBEL FINANCE
100
32.10
1 BROWNS INVSTMNTS
7,125
3.00
VALLIBEL FINANCE
4,600
32.00
6 CAL FINANCE
1,500
17.50
VIDULLANKA
1,000
3.70
3 CAL FINANCE
3,000
18.00
VIDULLANKA
6,878
3.60
4 CAL FINANCE
428
18.00
WATAWALA
100
12.10
1 CEYLON TEA BRKRS
321
4.40
WATAWALA
190
12.20
3 CEYLON TEA BRKRS
7,800
4.30
WATAWALA
401
12.30
4 CHILAW FINANCE
5,000
10.60
WATAWALA
1,500
12.20
1 CHILAW FINANCE
10,999
10.50
WATAWALA
200
12.10
2 CHILAW FINANCE
2,428
10.10
YORK ARCADE
7,200
15.10
4 CITRUS KALPITIYA
100
6.70
YORK ARCADE
126,283
15.00
1 CITRUS KALPITIYA
6,000
6.60
YORK ARCADE
4,000
15.10
3 CITRUS KALPITIYA
84,443
6.50
YORK ARCADE
1,832
15.60
3 CITRUS KALPITIYA
6,000
6.60
YORK ARCADE
185
15.20
2 CITRUS WASKADUWA
600
6.70
3,451 CITRUS WASKADUWA

CITRUS WASKADUWA
100
6.80
0.70
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
ABANS FINANCIAL
4,083
30.60
ABANS FINANCIAL
417
30.00
ABANS FINANCIAL
3,300
30.60
AGSTARFERTILIZER
6,800
6.50
AGSTARFERTILIZER
3,399
6.90
AGSTARFERTILIZER
4,500
6.10
AGSTARFERTILIZER
2,000
7.00
AGSTARFERTILIZER
1,050
6.90
AGSTARFERTILIZER
500
7.00
AMANA TAKAFUL
1,400
1.50
AMANA TAKAFUL
5,802
1.50
AMANA TAKAFUL
5,500
1.50
AMANA TAKAFUL
100
1.60
AMANA TAKAFUL
33,279
1.50
AMANA TAKAFUL
300
1.60
AMANA TAKAFUL
4,722
1.50
AMANA TAKAFUL
401
1.60
AMANA TAKAFUL
1,660
1.50
ASIA ASSET
1,001
2.20
ASIA ASSET
1,000
2.10
ASIA ASSET
392
2.20
ASIA ASSET
510
2.20
(+)
COM.CREDIT
(-) Trds COM.CREDIT

.kqfokq
tpahghuk; COM.CREDIT
E - CHANNELLING
4
E - CHANNELLING
1
E - CHANNELLING
0.20
4
E - CHANNELLING
8
E - CHANNELLING
2
E - CHANNELLING
2
ENTRUST SEC
1
ENTRUST SEC
2
FORTRESS RESORTS
0.10
1
FORTRESS RESORTS
2
FREE LANKA
5
FREE LANKA
6
FREE LANKA
1
FREE LANKA
5
FREE LANKA
1
FREE LANKA
3
GUARDIAN CAPITAL
2
GUARDIAN CAPITAL
4
GUARDIAN CAPITAL
2
GUARDIAN CAPITAL
1
GUARDIAN CAPITAL
5
GUARDIAN CAPITAL
2
GUARDIAN CAPITAL
1
0.10
1
0.30
4
1.10
3
0.10
310
6.70
15,950
13.10
23
125,735
13.00
5,900
12.90
3,500
6.50
200
6.70
122,351
6.50
22
4
0.10
14,690
6.40
200,000
6.50
700
6.30
100
22.90
5,000
22.80
4,700
15.70
9,098
15.70
600
2.60
2
0.30
2
1
0.10
50,002
2.70
13
545,000
2.60
17,100
2.60
1,001
2.70
68,700
2.60
200
39.00
200
39.50
450
39.00
400
38.60
223
38.90
274
38.70
2,800
38.60

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
GUARDIAN CAPITAL
126
38.70
GUARDIAN CAPITAL
200
38.60
HVA FOODS
2,275
HVA FOODS
1,545
HVA FOODS
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
3 ORIENT GARMENTS
4,076
7.50
1 ORIENT GARMENTS
500
7.60
11.80
3 ORIENT GARMENTS
2,000
7.60
11.70
5 ORIENT GARMENTS
100
7.90
9,486
11.60
1 ORIENT GARMENTS
18,450
7.60
HVA FOODS
300
11.70
1 PC PHARMA
1,160
4.00
LANKAORIXFINANCE
500
3.20
1 PC PHARMA
500
3.90
LANKAORIXFINANCE
18,900
3.20
5 PC PHARMA
5,840
3.80
LANKAORIXFINANCE
500
3.10
1 PC PHARMA
100
4.20
LAUGFS GAS
342
25.30
2 PCH HOLDINGS
2,000
3.20
LAUGFS GAS
140
25.50
2 PCH HOLDINGS
61,100
3.30
LAUGFS GAS
4,908
25.30
6 PCH HOLDINGS
6,005
3.10
LAUGFS GAS[X.0000]
1,969
19.90
3 PCH HOLDINGS
50,000
3.00
LAUGFS GAS[X.0000]
3,500
19.80
7 RAIGAM SALTERNS
100
2.40
LAUGFS GAS[X.0000]
2,000
19.90
1 RAIGAM SALTERNS
101
2.50
LAUGFS GAS[X.0000]
900
19.80
2 RAIGAM SALTERNS
5,007
2.40
LAUGFS GAS[X.0000]
4,571
19.90
4 RAMBODA FALLS
200
15.00
LAUGFS GAS[X.0000]
31,749
20.00
8 SOFTLOGIC CAP
25,200
5.80
LAUGFS GAS[X.0000]
1,000
19.90
1 SOFTLOGIC CAP
100
6.00
LAUGFS GAS[X.0000]
27,831
19.80
7 SOFTLOGIC FIN
500
31.00
LAUGFS GAS[X.0000]
2,324
19.90
3 SOFTLOGIC FIN
207
30.10
LIGHTHOUSE HOTEL
3,500
48.50
1 SOFTLOGIC FIN
293
30.00
LIGHTHOUSE HOTEL
1,000
48.00
4 SOFTLOGIC FIN
23,890
32.00
MARAWILA RESORTS
15,000
7.00
4 SWARNAMAHAL FIN
17,444
2.50
MARAWILA RESORTS
850
7.10
2 SWARNAMAHAL FIN
74,100
2.60
23
MARAWILA RESORTS
23,594
7.00
6 SWARNAMAHAL FIN
102,000
2.50
29
MULTI FINANCE
2,951
20.00
3 SWARNAMAHAL FIN
12,336
2.50
MULTI FINANCE
1,637
21.00
3 SWARNAMAHAL FIN
1,340
2.40
MULTI FINANCE
3,312
21.30
4 SWARNAMAHAL FIN
44,763
2.50
18
MULTI FINANCE
2,200
21.10
4 SWARNAMAHAL FIN
800
2.40
MULTI FINANCE
1,000
21.30
1 SWARNAMAHAL FIN
1,021
2.50
MULTI FINANCE
1,000
20.20
2 SWARNAMAHAL FIN
23,545
2.40
MULTI FINANCE
1,725
20.90
1 SWARNAMAHAL FIN
5,000
2.40
MULTI FINANCE
275
21.00
1 SWARNAMAHAL FIN
1,000
2.50
MULTI FINANCE
100
20.30
2 SWARNAMAHAL FIN
167,397
2.40
27
NANDA FINANCE
4,000
8.50
1 SWARNAMAHAL FIN
1,000
2.30
NANDA FINANCE
40,000
8.60
3 TAPROBANE
100
4.80
NANDA FINANCE
16,500
8.50
4 TESS AGRO
103,450
2.10
NANDA FINANCE
9,000
8.60
7 TESS AGRO
75,000
2.00
NANDA FINANCE
28,865
8.50
10 TOUCHWOOD
81,000
4.80
19
NANDA FINANCE
14,500
8.40
10 TOUCHWOOD
10,000
4.90
ODEL PLC
599
22.70
3 TOUCHWOOD
3,000
4.80
ODEL PLC
201
22.50
1 TOUCHWOOD
710
4.90
ODEL PLC
1,000
22.10
1 TOUCHWOOD
18,400
4.80
10
ODEL PLC
1,300
22.00
4 TOUCHWOOD
87,510
4.80
15
ODEL PLC
500
22.20
1 TOUCHWOOD
31,490
4.70
15
ODEL PLC
2,200
22.10
4 TOUCHWOOD
20,350
4.60
11
ORIENT FINANCE
2,000
14.10
2 TOUCHWOOD
185,960
4.50
36
ORIENT FINANCE
5,000
14.60
1 TOUCHWOOD
14,150
4.60
ORIENT FINANCE
1,500
14.70
1 TOUCHWOOD
470
4.60
ORIENT FINANCE
481
14.80
2 TOUCHWOOD
100
4.70
ORIENT GARMENTS
199
7.80
1 TOUCHWOOD
104,020
4.60
18
ORIENT GARMENTS
501
7.60
2 TOUCHWOOD
1,500
4.50
ORIENT GARMENTS
11,001
8.00
6 TOUCHWOOD
6,480
4.60
ORIENT GARMENTS
200
7.60
1 TOUCHWOOD
1,520
4.70
0.20
0.10
1.50
0.30
0.80
0.80
1
0.40
8
0.20
6
0.30
6
0.30
2
1.50
10
0.10
0.20
2
1
8
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
1,000
4.60
TRADE FINANCE
300
13.90
TRADE FINANCE
TOUCHWOOD
(+)
(-) Trds
.kqfokq
tpahghuk;
0.30
1
1
25,000
14.10
UDAPUSSELLAWA
2,000
29.20
UDAPUSSELLAWA
100
31.00
UDAPUSSELLAWA
600
31.00
UDAPUSSELLAWA
4,028
31.40
VALLIBEL ONE
3,000
18.30
VALLIBEL ONE
200
18.40
VALLIBEL ONE
7,500
18.40
VALLIBEL ONE
18,758
18.30
VALLIBEL ONE
2,492
18.20
VALLIBEL ONE
32,600
18.30
VALLIBEL ONE
87,188
18.20
VALLIBEL ONE
104,706
18.10
0.10
20
0.40
Total Trades
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
22
3,451
(-) Trds
.kqfokq
tpahghuk;
ALUFAB
20,000
17.10
ALUFAB
31,420
17.00
ALUFAB
100
16.90
6,602
8.60
LANKA CEMENT
Total Trades
0.20
3,451
Special Lots on 24-06-2013

fYaI fldgia iuQyhka / tpNrl njhFjpfs;
Daily Movements Equity on 24-06-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
300.10
A I A INSURANCE (+)
920.50
ALLIANCE
103.90
ARPICO
24.30
ASIA CAPITAL
180.30
CENTRAL FINANCE
1.60
CIFL
980.00
CEYLINCO INS. (+)
356.00
CEYLINCO INS.[X.0000] (+)
46.30
CDB
37.90
CDB[X.0000]
115.90
COMMERCIAL BANK (+)
96.00
COMMERCIAL
BANK[X.0000] (+)
138.00
DFCC BANK
17.80
FIRST CAPITAL
118.70
HNB[X.0000] (+)
162.30
HNB (+)
51.20
HNB ASSURANCE (+)
39.90
HDFC (+)
13.20
JANASHAKTHI INS. (+)
60.00
LOLC
35.90
LANKA VENTURES
125.50
LB FINANCE
16.20
MERCHANT BANK (+)
495.00
N D B CAPITAL (+)
9.10
NATION LANKA
163.20
NAT. DEV. BANK (+)
62.00
NATIONS TRUST (+)
19.20
PAN ASIA (+)
14.80
PEOPLES LEASING
14.10
PEOPLE'S MERCH
0.80
S M B LEASING (+)
0.40
S M B LEASING[X.0000] (+)
202.50
SAMPATH (+)
71.30
SANASA DEV. BANK (+)
65.20
SEYLAN BANK (+)
35.90
SEYLAN BANK[X.0000] (+)
13.00
SINGER FINANCE
4.50
THE FINANCE CO.[X.0000]
12.90
THE FINANCE CO.
100.00
UNION ASSURANCE (+)
17.80
UNION BANK (+)
32.20
VALLIBEL FINANCE
DIRI SAVI BOARD
20.30
MULTI FINANCE
30.60
ABANS FINANCIAL
1.50
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
2.20
ASIA ASSET
100.50
ASIAN ALLIANCE (+)
390.00
AMF CO LTD
18.50
BIMPUTH FINANCE
17.80
CAL FINANCE
10.50
CHILAW FINANCE
12.90
COM.CREDIT
4.00
COMM LEASE & FIN
22.80
ENTRUST SEC
599.00
G S FINANCE
3.20
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.40
NANDA FINANCE
14.60
ORIENT FINANCE
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
46,299,223
8,005,984
794,071,054
54,543,222
300.00
920.00
103.90
24.30
184.90
1.50
980.00
356.00
46.90
37.90
116.30
96.00
18/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
0.00
925.20
103.90
24.40
184.90
1.70
0.00
356.10
48.00
37.90
116.90
96.40
0.00
920.00
103.90
24.30
180.00
1.50
0.00
356.00
46.30
37.80
115.50
96.00
2,890,730
5,835
20,638
99,043,908
12,200,786
338,505
2,158,811
2,234,215
697,461
636,468
276,440,411
12,649,554
138.00
17.70
118.00
162.00
51.20
39.90
13.20
60.00
34.10
125.20
16.20
495.00
9.10
163.00
63.00
19.20
14.80
14.10
.80
.40
202.10
71.30
65.10
36.00
13.00
4.50
12.90
99.50
17.80
32.00
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
19/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
138.00
18.00
119.00
165.00
0.00
40.00
13.50
60.00
36.90
129.90
16.30
0.00
9.40
168.00
63.00
19.40
14.80
14.10
0.90
0.40
204.00
71.60
67.00
36.50
13.10
4.50
13.40
100.00
18.00
33.50
137.90
17.50
118.00
161.00
0.00
39.90
13.20
59.00
34.10
125.00
16.20
0.00
9.10
163.00
62.00
19.10
14.70
14.10
0.80
0.30
202.00
71.20
65.00
35.40
12.90
4.50
12.90
99.50
17.60
32.00
61,924,151 265,097,688
4,672,334 101,250,000
79,952,766
18,741,471
62,261,244 318,595,918
50,000,000
752,474
64,710,520
189,028
16,018,203 363,000,132
157,479,097 475,200,000
50,000,000
617,974
69,257,142
517,097
1,853,246 135,000,000
32,904,933
6,849
13,333,021 249,912,812
64,681,980 164,201,902
25,622,843 230,607,283
62,943,487 295,041,086
64,711,733 1,579,862,482
67,500,000
7,625,000
106,919,253 1,191,766,772
35,320,935 614,066,101
15,892,594 167,756,999
25,175,322
1,508,929
372,091 175,977,401
2,153,037 168,983,009
398,562 165,333,334
100,000,000
57,966,232
103,857
85,714,286
50,920
166,634,616 349,250,000
41,550,600
814,706
20.30
30.60
1.50
22.35
2.20
101.00
390.00
18.40
18.00
10.10
13.00
4.00
22.80
599.00
3.10
2200.00
8.40
14.80
24/06/13
24/06/13
24/06/13
21.30
31.30
1.60
0.00
2.20
0.00
0.00
18.50
18.00
11.00
13.10
4.30
22.90
599.00
3.20
0.00
8.60
14.80
20.00
30.00
1.50
0.00
2.10
0.00
0.00
18.40
17.50
10.10
12.90
4.00
21.50
599.00
3.10
0.00
8.40
14.10
22,462,039
38,696
37,000,000
35,108
1,171,537 1,000,000,720
20,000,000
1,999,999
21,653,192 559,471,889
37,500,000
14,269,200
5,608,355
318
26,933,336
378
38,766,036
506,576
33,901,337
584
615,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
47,363,780 2,800,000,000
3,006,000
10
9,278 100,716,730
0 115,625,000
24/06/13
20/06/13
19/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
08/03/12
24/06/13
24/06/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
0 9,003,000,000
17490 2,236,815,000
104
463,653,750
8021 2,673,000,000
432625 18,910,464,940
603706
133,482,773
0 19,600,000,000
106801
46054 2,143,654,025
419034
10470037 92,032,835,159
1461873
29,512,702
2,246,415
4,352,026
109,511,219
92,340,973
82,625,931
15,165,331
6,019,682
31,904,475
7,306,567
782,430,643
53,301,344
Turnover
55338
1963581
9363805
8753725
0
108970
174601
1234657
139911
2421483
156813
0
4441050
15575280
1530602
77189
3266797
80398
986488
78004
8349086
403563
353023
5827287
546778
1404
12901
209950
741436
474242
36,583,480,944
1,802,250,000
51,708,117,491
2,560,000,000
2,581,949,748
4,791,601,742
28,512,000,000
1,795,000,000
8,763,127,107
2,187,000,000
16,287,941,835
2,274,206,589
26,797,750,406
14,297,651,546
5,664,788,851
23,381,964,734
951,750,000
953,413,418
33,970,792,298
1,795,000,459
11,473,726,545
2,149,333,342
747,764,393
8,571,428,600
6,216,650,000
1,337,929,320
259,438,430
100,021,872
72,162,689
314,958,013
48,330,632
60,021,000
357,133,155
467,634,930
49,835,398
68,108,076
134,505,142
32,903,655
248,538,965
162,571,882
229,832,323
283,451,080
1,578,942,775
66,732,929
1,181,511,987
606,453,461
158,934,870
12,828,791
169,226,438
166,513,188
165,096,627
93,034,300
49,645,051
32,502,960
343,347,926
41,509,800
297750
22,318,393
455,979,392
238555 1,132,200,000
36,678,706
79844 1,500,001,080 997,698,109
0
20,000,000
0
9639 1,230,838,156 523,089,986
0 3,768,750,000
37,490,469
0 2,187,258,450
5,281,552
18450
16,138,503
498,266,716
88312
38,763,791
690,035,441
193034
33,901,337
355,964,039
1919701 3,071,159,309 237,539,607
51 25,510,844,680 6,377,636,170
116505
32,900,014
752,400,319
599 13,477,500,000
22,498,700
63633 8,960,000,000 2,800,000,000
0 6,613,200,000
2,995,980
962803
97,406,230
846,020,532
130369 1,688,125,000 115,617,194

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;

DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
73.20
SOFTLOGIC CAP
5.90
SOFTLOGIC FIN
32.00
SWARNAMAHAL FIN
2.40
TRADE FINANCE
14.10
DEFAULT BOARD
VANIK INCORP LTD (+)(DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
137.00
CARGILLS
170.00
CEYLON BEVERAGE
530.00
COLD STORES
162.00
TEA SERVICES
648.30
CEYLON TOBACCO (+)
1,000.00
CONVENIENCE FOOD
198.00
DISTILLERIES
192.80
HARISCHANDRA
2,019.90
KEELLS FOOD
74.90
KOTMALE HOLDINGS
52.20
LMF
120.50
LION BREWERY
392.30
NESTLE (+)
1,999.80
RENUKA AGRI
4.20
RENUKA SHAW[X.0000]
15.80
RENUKA SHAW
19.10
TEA SMALLHOLDER
51.80
THREE ACRE FARMS (+)
38.00
DIRI SAVI BOARD
HVA FOODS
11.70
RAIGAM SALTERNS
2.40
DEFAULT BOARD
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50.00
73.10
5.90
32.00
2.30
14.10
24/09/12
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
0.00
0.00
6.00
32.00
2.60
14.10
0.00
0.00
5.80
30.00
2.30
13.90
7,401,432
1,959
171,486
101,312
1,127,005
1,312,488
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
0
146766
796255
1116775
356670
2,668,400,000
460,859,368
1,765,280,000
1,198,526,432
1,200,000,336
800,885,640
46,640,472
5,729,756
283,132,109
30,294,671
500,000,140
56,800,400
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
24/06/13 137.00 137.00

24/06/13 170.00 166.10
24/06/13 530.00 530.00
24/06/13 162.00 160.00
21/06/13
0.00
0.00
24/06/13 1000.00 997.90
24/06/13 200.20 198.00
24/06/13 193.00 187.30
21/06/13
0.00
0.00
21/06/13
0.00
0.00
24/06/13
53.00
48.40
24/06/13 120.50 120.50
24/06/13 399.00 385.60
24/06/13 2000.00 1998.80
24/06/13
4.30
4.10
24/06/13
15.80
15.80
24/06/13
19.20
19.10
19/06/13
0.00
0.00
24/06/13
38.10
38.00
54,940
16,213,149
4,793,760
5,687,869
169,299
180,484,049
71,871
69,476,671
9,311
133,921
47,410
1,052,236
26,855,761
50,957,221
108,957,008
444,514
1,440,194
28,780
6,073,055
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
6850 2,192,000,000
1574718 38,080,000,000
420290 11,123,687,700
568884 15,396,480,000
0 12,966,000,000
6030160 187,323,751,000
59653
544,500,000
21846754 57,840,000,000
0 1,938,700,020
0 1,909,950,000
626884 1,639,080,000
5182 4,819,759,000
785 31,384,000,000
49994 107,440,180,907
93588 2,359,350,000
31616
252631 1,714,641,380
0 1,554,000,000
68490
894,710,000
15,779,871
219,427,978
19,099,898
89,716,682
19,976,657
11,650,201
2,527,682
296,623,966
613,405
25,420,120
31,239,408
33,623,937
60,266,846
52,947,726
300,110,631
4,772,852
89,375,636
29,689,768
23,453,396
137.00
170.00
530.00
162.00
644.00
1000.00
198.00
193.00
2019.90
74.90
53.00
120.50
399.00
2000.00
4.20
15.80
19.10
51.80
38.00
11.70
2.40
24/06/13
24/06/13
11.80
2.50
11.60
2.40
61,560
5,072,399
66,428,660
282,207,320
158469
12517
777,215,322
677,297,568
66,353,529
281,524,720
66.00
48.40
79.00
200.00
239.90
212.20
351.10
152.00
1.40
68.70
525.00
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
12/06/13
66.90
48.50
79.10
200.00
0.00
0.00
351.10
152.00
1.50
68.90
0.00
65.10
48.00
79.00
200.00
0.00
0.00
351.10
152.00
1.40
63.00
0.00
3,327,394
1,764,900
98,837
1,419,863
8,432
103,639
80,950
175,508
4,377,411
3,665,605
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
132655
65646
3478
311200
0
0
34057
1292000
232058
74297
0
4,811,400,000
2,039,290,619
3,648,000,000
424,500,000
372,897,724
824,700,000
71,180,951
21,070,701
15,460,742
29,194,851
596,139
1,610,080
5,487,400
20,453,819
279,276,581
5,356,372
1,240,636
4.20
24/06/13
4.20
3.80
71,746
101,000,020
29202
383,800,076
101,000,020
72.70
72.70
24/06/13
72.70
72.70
10,751,200
73
CONSTRUCTION AND ENGINEERING

MAIN BOARD
ACCESS ENG SL
20.30
DOCKYARD (+)
221.10
LANKEM DEV.
6.50
MTD WALKERS
31.00
20.50
220.00
6.40
30.90
24/06/13
24/06/13
24/06/13
24/06/13
20.50
222.00
6.80
32.30
20.30
220.00
6.40
30.80
8,904,023 1,000,000,000
38,260,467
71,858,924
332,349
60,000,000
104,611,778 114,357,140
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
133.50
24/06/13
133.50
133.20
181,877,726
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CIC
66.00
CIC[X.0000]
48.40
CHEMANEX
79.00
HAYCARB
200.00
INDUSTRIAL ASPH.
239.90
MORISONS[X.0000]
212.20
MORISONS
351.10
LANKEM CEYLON
152.00
MULLERS
1.50
SINGALANKA
67.30
UNION CHEMICALS (+)
549.80
DIRI SAVI BOARD
PC PHARMA
3.80
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
133.50
405,996,045
1,244,250,000
5,942,475,000
159,908,224
10,682,600
1345424 20,300,000,000
83560 15,888,008,096
40056
390,000,000
2029288 3,545,071,340
998,279,840
71,229,078
59,957,779
114,204,640
93270 54,200,472,008
404,052,795

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FREE LANKA
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS(DS)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS[X.0000]
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
0.00
14,084,017 183,097,253
435.00
34,510,005 196,386,914
14.00
15,982,523 122,997,050
6.80
71,730,799 1,954,915,000
0.00
35,000,000
34,113,245
308.00
75,000,000
1,853,064
34.70
35,235,165 515,290,620
264.00
490,501,290 857,670,400
7.00 1,174,019,139 1,958,087,630
9.60
37,655,573 779,000,000
34.00
45,675,895 133,333,330
32.70
1,970,552 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
0 26,366,004,432 175,505,774
1130261 87,745,673,175 193,874,820
405050 1,721,958,700 102,305,837
23327 13,488,913,500 1,953,365,000
0 9,632,000,000
34,947,312
34729 23,497,500,000
63,680,067
1184691 17,880,584,514 514,500,155
7423288 226,424,985,600 849,088,373
682181 13,706,613,410 1,854,395,725
516712 7,556,300,000 779,000,000
68 4,533,333,220 132,955,960
1013944 5,940,000,000 177,444,695
144.00
446.80
14.00
6.90
275.20
313.30
34.70
264.00
7.00
9.70
34.00
33.00
144.10
450.00
14.00
6.90
275.00
308.00
34.70
264.00
7.00
9.60
34.00
33.80
20/06/13
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
0.00
450.00
14.10
7.00
0.00
314.00
35.10
265.00
7.20
9.90
34.00
34.00
3.00
2.60
3.00
4.80
18.10
3.00
2.60
3.00
4.80
18.10
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
3.10
2.70
3.30
4.80
18.40
3.00
2.60
3.00
4.20
18.10
22,664,243 1,860,000,000
15,061,721 1,368,000,000
488,730 252,000,242
81,795 732,949,140
1,897,322 1,086,559,353
2.70
2.60
76.20
10.00
21.20
2.60
2.50
78.80
10.00
21.20
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
3.60
2.90
78.80
10.10
21.20
2.60
2.50
73.50
10.00
21.20
183,983
322,078
78,900
10,783,577
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
46071
70298
152
51100
21
2,608,613,579
1,523,433,180
530,000,000
24,990,962
24,990,962
34,075,411
150,950,564
24,745,247
22.10
22.10
24/06/13
22.70
22.00
135,797,724
272,129,431
128540
6,014,060,425
271,832,331
14.10
10.40
75.00
105.10
3.10
38.70
14.80
10.40
75.00
105.00
3.00
38.60
24/06/13
24/06/13
21/06/13
21/06/13
24/06/13
24/06/13
14.80
10.50
0.00
0.00
3.20
39.80
14.00
10.40
0.00
0.00
3.00
38.60
291,602,568 1,099,092,308
107,402 528,457,545
8,345,454
136,226
25,527,272
221,266
1,409,505,596
65,972,297 223,732,169
267.00
267.00
14/06/13
0.00
0.00
86,083
22,333,957
73.10
77.20
70.00
72.20
18.50
19.00
2.50
21.00
37.50
35.60
12.90
94.80
12.30
81.00
51.60
13.30
19.20
87.50
39.90
292.60
33.70
16.50
74.50
80.00
70.00
72.20
18.50
19.00
2.40
21.00
37.50
35.60
12.90
94.80
12.40
81.00
51.60
13.30
19.20
87.50
38.80
293.00
33.70
17.00
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
09/11/11
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
21/06/13
20/06/13
21/06/13
24/06/13
21/06/13
74.50
80.00
70.10
0.00
19.30
19.20
2.70
21.90
37.50
35.60
12.90
0.00
14.50
81.00
51.60
13.30
0.00
0.00
0.00
0.00
33.70
0.00
73.00
76.00
70.00
0.00
18.10
18.50
2.40
20.60
37.50
35.60
12.90
0.00
11.70
81.00
51.60
13.30
0.00
0.00
0.00
0.00
33.70
0.00
8,182,653
372,662
27,281,837
729,818
1,707,630
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
45,226,100
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
36,011,056
270,952
506,259
459,985,315
12,537,225
1,945,111
135,719
18,852
38,675,921
63,861
125,986
24,598
2,672,443
7,437,080
46637 5,580,000,000 1,859,980,000

1779356 3,556,800,000 1,362,876,900
376649
756,000,726 251,999,742
509 3,518,155,872 732,536,640
4663823 19,666,724,289 1,075,270,353
257830 15,497,201,543 1,058,756,162

54653 5,495,958,468 495,456,652
0
8,141,557
0 2,682,916,287
24,284,652
848935 4,369,467,348 1,221,266,292
104871 8,658,434,940 221,184,495
0
5,963,166,519
15,009,593
452512 24,582,799,731
881018 3,708,243,174
130971 30,994,271,000
0
64,980,000
413304 2,397,600,000
163078 3,264,678,819
330457
537042 2,026,020,276
188 1,185,805,388
60520 1,879,680,000
14203 6,460,701,376
0 4,287,434,280
1875715 2,164,800,000
35154
474,579,000
51600
290,250,000
392975 19,366,752,174
0
903,675,782
0
946,465,625
0 1,212,622,366
0 2,048,200,000
31307 1,685,000,000
0
334,750,521
46,781,772
111,105,588
878,430
129,255,258
170,512,315
62,917,188
96,102,291
30,579,453
52,381,131
126,117,932
8,836,152
174,770,910
3,795,972
5,475,604
577,450,298
45,845,409
9,942,612
30,208,991
6,904,616
49,209,786
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
MANUFACTURING
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
7980 2,008,692,031
0
606,600,000
8321 3,965,704,830
19557 1,330,000,000
13850 5,313,000,000
0 2,607,034,870
15600 15,600,000,000
50,121,289
8,962,366
101,511,359
19,057,711
541,439,010
1,944,169
142,115,501
Turnover
26.60
67.40
28.40
66.50
9.20
1,301.00
78.00
26.60
67.40
28.40
66.50
9.20
1301.00
78.00
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
20/06/13
24/06/13
26.60
0.00
30.00
66.50
9.30
0.00
78.00
26.60
0.00
28.40
63.20
9.20
0.00
78.00
15,509,926
49,327
115,537,355
34,290
86,460
75,514,738
9,000,000
139,637,494
20,000,000
577,500,000
2,003,870
200,000,000
2.10
25.50
6.60
7.00
15.00
48.00
15.70
6.70
2.10
25.50
6.60
7.00
15.00
48.00
15.70
6.70
24/06/13
20/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
2.20
0.00
6.70
7.10
15.00
48.50
15.80
6.80
2.00
0.00
6.50
7.00
15.00
48.00
15.70
6.70
9,953,700
0
704,472
1,879,173
260,679
305,400
136,889
163,000
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
17533
0
628750
276193
3000
217750
217735
6777
1,260,000,000
1,468,134,374
1,063,920,066
857,500,000
300,000,000
2,208,000,000
1,740,920,939
1,042,520,067
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,700
110,751,806
39,600,008
65.60
65.50
24/06/13
65.60
61.10
350,031
2,750,000
1740
180,400,000
1,676,823
1.90
2.00
24/06/13
2.00
1.90
3,076,075
343,400,001
682313
652,460,002
342,963,595
6.50
6.30
24/06/13
6.70
6.30
5,861,086
122,131,415
2217798
793,854,198
121,688,420
138.30
187.00
89.90
110.20
128.00
14.70
2.00
1.10
242.90
35.60
24.20
134.40
187.00
89.90
110.20
128.00
14.70
2.00
1.00
236.00
35.60
24.50
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
146.00
187.00
0.00
110.20
128.00
15.00
2.20
1.10
0.00
35.60
24.50
134.40
187.00
0.00
110.20
128.00
14.60
2.00
1.00
0.00
35.60
24.00
452,624
278,428
4,159,871
72,885
67,192
141,800,808
318,694,436
320,164,684
3,111,199
296,608
170,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
41480 1,104,395,342
146795 15,352,086,453
0 8,856,487,173
476946
716,300,000
204800
832,000,000
1767487 5,135,696,649
316900
108670
0 1,243,780,623
10680 1,584,816,343
304990
7,631,402
79,837,937
95,441,154
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,303,193
6,355,316
38.60
38.60
24/06/13
39.50
38.60
105,039
25,833,808
29.00
103.00
13.90
47.10
65.10
15.60
31.40
25.20
73.90
22.10
55.00
18.50
54.00
1,450.20
10.40
15.20
29.00
103.00
13.90
47.00
65.10
15.60
31.40
25.20
73.90
22.00
55.00
18.30
54.00
1450.20
10.40
15.20
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
19/06/13
24/06/13
21/06/13
24/06/13
21/06/13
14/06/13
24/06/13
24/06/13
29.90
107.50
14.40
48.20
65.10
15.80
31.40
25.20
0.00
22.20
0.00
18.60
0.00
0.00
10.50
15.90
29.00
103.00
13.90
46.90
65.10
15.60
31.40
25.20
0.00
22.00
0.00
18.20
0.00
0.00
10.20
15.00
1,070,864
255,933
237,089
72,214,357
27,475
93,679,239
15,410
120,200
1,310
8,931
49,331
726,473,847
107,487
4,989
4,008,439
76,585
179.00
4.60
179.00
4.60
05/06/13
24/06/13
0.00
4.90
0.00
4.50
255,646
4,284,951
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
188645
997,184,989
25,792,223
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
1379805 1,413,750,000
555041 1,050,603,708
421656
185,979,915
3718074 9,414,395,477
4101
781,200,000
145049 2,156,544,000
31 1,266,102,322
7636
781,200,000
0
133,020,000
121518
385,186,955
0
962,542,350
131120 15,604,460,642
0 3,564,000,000
0
522,072,000
1110141 1,538,834,544
2095471
182,400,000
48,004,558
10,105,971
9,071,055
159,702,523
11,862,726
137,368,240
40,216,023
30,859,270
1,798,147
17,171,011
6,959,180
842,686,409
64,880,293
239,420
142,877,720
11,617,114
6,476,650
106,905,600
0
2637006
6,476,643
106,098,694
1,159,320,350
491,765,760

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MANUFACTURING
MAIN BOARD
135.00
ABANS
67.80
ACL
90.30
ACL PLASTICS
11.80
ACME
3.00
BLUE DIAMONDS
1.30
25.30
BOGALA GRAPHITE (+)
69.00
CENTRAL IND.
42.70
GRAIN ELEVATORS (+)
290.00
CHEVRON (+)
14.20
DANKOTUWA PORCEL
123.20
DIPPED PRODUCTS
28.20
HAYLEYS FIBRE
80.00
KELANI CABLES
44.50
KELANI TYRES
29.10
LANKA ALUMINIUM
120.00
LANKA CERAMIC
76.00
LANKA FLOORTILES
65.20
LANKA WALLTILE
4.70
LAXAPANA
23.50
PELWATTE
6.50
PIRAMAL GLASS
28.10
PRINTCARE PLC
67.20
REGNIS (+)
37.50
RICH PIERIS EXP
104.50
ROYAL CERAMIC
99.90
SAMSON INTERNAT.
2.30
SIERRA CABL
130.90
SINGER IND. (+)
7,555.00
SWADESHI
14.10
SWISSTEK
12.00
TEXTURED JERSEY
20.90
TOKYO CEMENT[X.0000]
25.30
TOKYO CEMENT
DIRI SAVI BOARD
6.60
AGSTARFERTILIZER
15.00
AGSTARFERTILIZER[X.0000
]
7.60
ORIENT GARMENTS
DEFAULT BOARD
17.00
ALUFAB
8.60
LANKA CEMENT (+)
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
656249
574,938,000
0 4,060,791,504
0
380,388,750
40407
302,236,704
2223233
309,902,673
57982
22264 1,197,106,236
385430
682,010,766
460701 2,562,000,000
7315062 34,800,000,000
828623 1,025,889,536
108180 7,374,938,278
18224
225,600,000
0 1,744,000,000
159895 3,577,800,000
5820
398,752,149
1035820 3,600,000,000
83600 4,031,831,160
611571 3,559,920,000
54567
183,300,000
0 1,597,456,939
73814 6,175,559,520
0 2,415,663,427
112819
757,200,394
89293
418,640,438
105 11,577,490,628
0
384,412,603
81192 1,236,278,589
11258
503,480,670
0
987,181,630
21210
385,945,200
1231612 7,860,029,280
429960
678628 5,123,250,000
4,013,291
58,669,643
1,837,505
23,643,095
89,741,848
146,828,580
45,808,602
9,652,808
59,905,788
119,637,502
69,726,217
57,265,206
7,515,154
20,696,698
78,684,578
13,509,828
29,741,340
52,562,244
53,016,498
38,903,343
46,704,635
922,062,300
80,714,705
11,098,649
11,066,939
108,796,805
3,429,966
219,627,910
3,761,543
117,873
27,160,761
653,959,071
101,019,842
198,067,181
135.00
67.00
90.20
11.70
3.00
1.30
25.30
69.00
43.80
290.00
14.30
120.00
28.00
80.00
44.50
29.10
120.00
76.00
65.10
4.70
22.70
6.50
28.10
67.20
37.50
104.50
99.90
2.30
133.90
7555.00
14.10
12.00
20.70
25.30
24/06/13
21/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
21/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
09/11/11
24/06/13
20/06/13
24/06/13
24/06/13
24/06/13
19/06/13
24/06/13
24/06/13
19/06/13
24/06/13
24/06/13
24/06/13
24/06/13
135.10
0.00
0.00
12.00
3.20
1.50
25.40
72.00
44.80
292.60
14.40
125.90
28.80
0.00
44.50
29.10
120.00
76.00
65.50
4.80
0.00
6.70
0.00
71.00
39.00
104.50
0.00
2.30
133.90
0.00
14.50
12.10
21.00
25.90
133.00
0.00
0.00
11.70
2.90
1.30
25.20
69.00
42.50
288.00
14.00
120.00
28.00
0.00
44.40
29.10
119.80
76.00
65.00
4.70
0.00
6.50
0.00
67.00
37.00
104.50
0.00
2.20
124.00
0.00
14.00
12.00
20.70
25.20
70,584
558,795
123,691
11,485,552
793,145
3,099,777
42,809,281
714,078
41,676,967
36,301,101
8,774,875
4,856,322
9,751
38,568
9,507,475
6,895,184
13,900
3,075,905
476,983
164,610
2,016,474
266,627,868
198,590
6,605,703
51,665
2,498,183
104,590
3,612,009
3,231,855
4,394
100,954
270,538,891
12,277,824
59,173,379
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000
7.00
15.00
24/06/13
16/02/12
7.00
0.00
6.10
0.00
200
0
307,526,310
17,473,690
120205
0
2,029,673,646
307,520,810
17,473,690
7.60
24/06/13
8.00
7.50
54,850
54,916,656
285745
417,366,586
54,901,056
17.00
8.60
24/06/13
24/06/13
17.10
8.60
16.90
8.60
8,202,794
809,295
12,058,200
173,510,748
878000
56777
204,989,400
1,492,192,433
4,704,291
31,107,793
1237719
100430
0
0
18730
659400
1,509,360,000
4,661,017,069
6,517,517,400
1,389,543,147
1,021,800,000
8,119,137,039
14,438,197
8,458,468
1,062,182
5,958,424
1,185,768
60,695,436
70715 71,410,200,000
0 9,619,142,669
0 9,342,864,000
0 7,634,088,000
0 6,593,076,000
95,269,818
6,544,598
6,407,294
6,726,704
6,940,080
27
40459
23,223,465
22,006,270
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
99.30
525.10
1,800.00
230.30
851.50
120.70
99.20
534.90
1800.00
251.00
865.00
120.10
24/06/13
24/06/13
21/06/13
21/06/13
24/06/13
24/06/13
100.30
540.00
0.00
0.00
865.00
121.00
99.00
525.00
0.00
0.00
850.00
120.10
305,306
33,492
1,026,032
4,700
69,093
27,973,061
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
700.10
1,399.90
1,335.00
1,100.00
950.00
710.00
1399.90
1335.00
1100.00
950.00
24/06/13
21/06/13
19/06/13
20/06/13
19/06/13
710.00
0.00
0.00
0.00
0.00
700.00
0.00
0.00
0.00
0.00
21,905,542
6,762,972
6,857,794
6,829,720
5,794,857
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
27.10
28.70
27.10
29.00
24/06/13
24/06/13
27.10
29.00
27.10
28.60
3,891,800
201,398
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
677,500,000
678,363,618

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
11.60
34.10
26.40
33.10
110.00
81.40
53.40
13.50
4.50
4.50
13.70
83.30
23.00
12.10
11.60
35.90
26.40
32.30
110.00
81.40
53.50
13.50
4.50
4.50
13.90
83.30
23.00
12.10
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
11.60
36.00
26.40
33.90
110.50
81.40
55.00
14.30
4.50
4.80
14.00
83.30
23.00
12.40
11.60
34.10
26.40
32.30
110.00
81.40
51.50
13.50
4.50
4.50
13.70
78.00
22.70
12.10
167,407
10,767,507
2,262,417
4,356,436
748,701
562,016
1,312,937
230,472
13,999
11,783,146
881,245
387,432
92,951
10,059,017
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
870
6434
290
2457
875068
8710
1237889
29796
54
71282
419779
561839
80116
30761
971,500,000
1,579,368,405
660,000,000
2,644,352,546
2,750,000,000
2,767,600,000
2,136,000,000
391,500,000
1,010,655,720
739,162,799
1,978,375,000
546,250,000
2,863,666,707
79,942,494
44,265,708
23,320,050
77,811,695
23,433,103
32,289,720
33,486,774
26,924,989
21,000,000
205,393,800
52,341,112
22,060,819
21,940,867
101,330,700
18.90
24.60
31.40
45.50
18.90
27.00
31.50
24/06/13
21/06/13
24/06/13
0.00
19.00
0.00
31.50
0.00
18.90
0.00
29.20
1,250,000
2,367,511
6,918,394
3,760,942
21,300,000
72,866,428
17,264,802
19,398,850
0
114
0
207741
0
1,377,175,489
424,714,129
609,123,890
21,293,000
69,791,439
17,146,508
18,607,013
5.70
19.90
25.30
2.50
6.20
3.60
5.70
19.90
25.30
2.50
6.20
3.60
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
24/06/13
5.70
19.90
25.30
2.60
6.30
3.70
5.70
19.60
25.20
2.50
6.20
3.60
3,065,698
414,515,197
175,156,549
166,624,846
5,455,523
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
11976
621,802,238
548040 2,491,480,040
37900 13,473,006,597
87485 1,250,000,000
529437 4,632,080,332
28461 1,718,169,095
109,007,112
31,033,501
529,674,405
498,926,000
698,340,092
475,698,307
19.80
25.30
9.50
19.90
25.50
9.50
24/06/13
24/06/13
24/06/13
20.00
26.00
9.50
19.80
25.30
9.50
4,658,499
761,488
2,151,930
52,000,000
335,000,086
100,000,000
1509287
137941
95
8,475,502,176
950,000,000
51,507,700
334,374,000
100,000,000
1,293.50
83.00
1,405.00
109.00
160.00
950.10
1300.00
83.00
1400.00
109.00
160.00
950.00
20/06/13
0.00
0.00
24/06/13
82.10
83.10
24/06/13 1410.00 1400.00
20/06/13
0.00
0.00
21/06/13
0.00
0.00
10/06/13
0.00
0.00
1,225
235,486
2,460
7,400
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
0
300273
5610
0
0
0
45,285,435
5,046,400,000
70,250,000
320,159,705
455,198,400
95,036,603
31,544
60,213,424
45,933
2,425,738
2,840,102
89,205
2.60
4.30
2.60
4.30
24/06/13
24/06/13
2.70
4.40
2.50
4.30
0
2,765,891
260,000,000
114,000,000
6316
34952
676,000,000
490,200,000
260,000,000
113,780,700
1,201.20
180.50
400.00
522.30
1200.00
190.00
400.00
537.90
21/06/13
24/06/13
24/06/13
24/06/13
0.00
190.00
400.00
537.90
0.00
171.00
400.00
500.10
13,119
1,173,998
851,115
39,935
2,535,458
2,278,125
5,145,000
1,272,857
0
361
80000
800388
3,045,592,150
411,201,563
2,058,000,000
664,813,211
2,502,701
1,698,075
5,079,175
1,168,745
8.60
40.00
8.70
40.00
24/06/13
24/06/13
8.70
41.00
119.90
69.20
7.20
8.40
120.50
69.20
7.30
8.50
24/06/13
24/06/13
24/06/13
24/06/13
120.50
72.00
7.40
8.50
8.60 7,405,238,116 8,143,778,405

39.90
808,544,820 1,804,860,000
119.00
69.20
7.20
8.30
6,364,186
56,699
750,620
13,430,420
70,875,000
35,988,556
140,196,000
117,446,000
84824 70,036,494,283 7,975,158,480

637344 72,194,400,000 1,800,256,186
31898
35973
331146
25385
8,497,912,500
2,490,408,075
1,009,411,200
986,546,400
62,232,725
23,691,347
129,938,500
100,154,880

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
2,850.00
43.00
98.00
2850.00
43.00
98.00
2.00
2.00
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
24/06/13 2850.00 2850.00

24/06/13
42.60
44.40
24/06/13
98.00
98.00
24/06/13
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
2.10
2.00
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
4,461
434,439
108,207,596
83,356
2,400,000
125,209,610
6,436,020
180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
8550
237,564,600
77411
103,200,000
14700 12,270,541,780
75,501
1,353,272
122,954,065
Turnover
367245
360,000,000
177,699,370
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
clikfs;
13,290.27
19,226.23
7,564.15
0.00
2,829.85
2,013.98
837.54
661.85
3,407.61
19,262.66
65.97
601.52
3,045.86
16,276.78
99,864.76
786.91
112.24
24,189.49
25,164.23
159.05
16,097.63
13,259.86
19,164.98
7,596.67
0.00
2,836.32
2,011.13
849.97
671.04
3,437.54
19,358.36
68.09
604.89
3,063.76
16,463.06
100,410.11
787.82
112.29
24,113.90
24,891.64
160.97
16,007.91
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
18,170.69
28,361.30
10,553.97
18,129.12
28,270.95
10,599.35
4,130.91
2,264.98
1,092.03
772.87
3,938.15
20,600.02
71.35
778.27
4,487.60
21,577.58
118,058.66
1,054.40
127.59
38,675.63
27,079.97
200.28
18,494.08
4,140.36
2,261.78
1,108.23
783.61
3,972.74
20,702.37
73.64
782.63
4,513.97
21,796.21
118,703.36
1,055.62
127.64
38,554.77
26,786.63
202.70
18,391.00
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
67,359,956,231
2,087,916,043,454
Domestic
foaYSh / cs;ehL
49,808,878,956
1,411,803,537,113
Foreign
foaYSh / ntspehL
17,551,077,275
676,112,506,341
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
87,429,814
31,807,464
2,174,594
73
3,498,327
19,374,495
296,182
1,266,289
6,804,829
3,567,392
2,900,110
12,326,649
18,138,244
2,016,279
70,715
3,573,686
2,890,622
347,152
880,749
722,168
892,308
4,315,360
203,417
177,035
1
137,110
1,351,689
54,439
299,952
562,443
401,684
698,657
997,084
1,246,825
18,133
101
101,054
240,760
14,263
1,740
25,696
230,034
1,230
154
77
1
79
361
50
51
360
140
106
340
489
36
7
182
117
31
29
58
72
200,978,139
11,077,477
3,970
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij

Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
18-JUN-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
30,485,460

msjegqf m%udKh
Gus;tpd; msT
300,000
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 24-06-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Maturity Next Int.
Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
80.00
100.00
100.00
166.02
100.00
101.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.00
100.00
1,000.00 1,000.00
79.75
89.00
134.15
95.50
95.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
16/06/11
08/12/11
24/11/08
24/11/08
28/06/10
28/06/10
08/12/11
24/11/08
30/11/12
30/11/12
30/11/12
08/12/11
19/02/13
18/12/06
15/06/16
07/12/16
24/11/13
24/11/13
28/06/15
28/06/15
07/12/16
24/11/13
29/11/17
29/11/17
29/11/17
07/12/16
18/02/18
17/12/13
17/07/13
08/12/13
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
100.00
20.90
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
100.00
20.90
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
101.62
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
100.00
100.00
107.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00

BFN-BC-15/06/16A13
06-05-2013
BOC-BC-07/12/16A11
07-06-2013
BOC-BC-24/11/1300C
06-01-2012
BOC-BC-24/11/13A19
08-02-2013
BOC-BC-28/06/15A11.5 30-12-2011
BOC-BC-28/06/15B10.67
BOC-BC-07/12/16B10.26
BOC-BC-24/11/13B21.06
BOC-BC-29/11/17C15.25
BOC-BC-29/11/17A16
BOC-BC-29/11/17B14.68
BOC-BC-07/12/16C10.5
COCR-BC-18/02/18A20 31-05-2013
COMB-BC17/12/13B13.75
COMMERCIAL BANK COMB-BC17/12/16D15.19
COMMERCIAL BANK COMB-BC-17/12/16A14
COMMERCIAL BANK COMB-BC17/12/13E15.19
DFCC-BC-26/09/16C14
DFCC BANK
DVBD-BC-07/09/16A11.5
DFCC VARDHANA
DVBD-BC-07/09/16B9.49
DFCC VARDHANA
HNB-BC-12/06/18A14
HNB
HNB-BC-04/09/21A11.5
HNB
HNB-BC-31/07/22B16.75
HNB
HNB-BC-31/03/2400F
HNB
HNB-BC-31/03/14C14.95
HNB
HNB-BC-31/07/17A16
HNB
HNB-BC-31/03/2100E
HNB
LFIN-BC-22/09/13A21
22-03-2011
LB FINANCE
LFIN-BC-22/09/13B24
28-03-2012
LB FINANCE
LFIN-BC-22/09/13D25.67
LB FINANCE
LFIN-BC-22/09/13C22
LB FINANCE
LOLC-BC-30/06/16B11.9
LOLC
LOLC-BC-30/06/15A11.7
LOLC
MBSL-BC-27/03/18D16.5 18-06-2013
MERCHANT BANK
MBSL-BC-27/03/18C16.7
MERCHANT BANK
MBSL-BC-15/11/14C9.76
MERCHANT BANK
MBSL-BC-15/11/15B11.8
MERCHANT BANK
MBSL-BC-27/03/18A17.5
MERCHANT BANK
MBSL-BC-15/11/14A11.6
MERCHANT BANK
MBSL-BC-27/03/17B17.25
MERCHANT BANK
NTB-BC-03/08/16B11
NATIONS TRUST
NTB-BC-03/08/16A11.5
NATIONS TRUST
NTB-BC-19/08/13A21
NATIONS TRUST
NTB-BC-28/08/16C11.5
NATIONS TRUST
PABC-BCPAN ASIA
18/03/17A11.25
PABC-BC-18/03/17C17.46
PAN ASIA
PABC-BC-18/03/17B11.5
PAN ASIA
PABC-BC-18/03/1700D
PAN ASIA
PEOPLES LEASING PLC-BC-26/03/18C17
PEOPLES LEASING PLC-BC-26/03/18B16.75 13-05-2013
PEOPLES LEASING PLC-BC-26/03/17A16.5
SAMP-BC-11/10/17B16.5 06-06-2013
SAMPATH
SAMP-BC-11/10/17A15
20-05-2013
SAMPATH
SAMP-BCSAMPATH
11/10/17C15.44
SEMB-BC-07/12/16D17.48
S M B LEASING
SEMB-BC-07/12/16A16
02-09-2010
S M B LEASING
SEMB-BC-07/12/16B17
18-01-2007
S M B LEASING
SEYB-BC-11/01/14D21.58
SEYLAN BANK
SEYB-BC-11/01/14C19.75 13-05-2011
SEYLAN BANK
BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
COM.CREDIT
COMMERCIAL BANK
1,000.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
100.00
20.90
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
24/11/13
28/06/13
28/06/13
08/12/13
24/11/13
30/11/13
30/11/13
30/11/13
08/12/13
30/06/13
17/12/13
2,040,000
39,001,400
2,277,900
3,451,900
10,746,700
39,253,300
10,975,600
36,993,900
397,000
59,598,800
4,200
23,000
5,000,000
250
100
100
225
100
100
100
100
100
100
100
100
100
100
1,000
17/12/16
31/12/13
400
1,000
1,000.00 18/12/06
1,000.00 18/12/06
17/12/16
17/12/13
31/12/13
17/12/13
467,260
300
1,000
1,000
1,000.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
100.00
20.90
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
26/09/06
07/09/11
07/09/11
13/06/13
05/09/11
01/08/07
07/06/07
31/12/06
01/08/07
25/05/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
28/03/13
28/03/13
16/11/11
16/11/11
28/03/13
16/11/11
28/03/13
04/08/11
04/08/11
19/08/08
29/08/11
19/03/12
26/09/16
07/09/16
07/09/16
12/06/18
04/09/21
31/07/22
31/03/24
31/03/14
31/07/17
31/03/21
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
27/03/18
27/03/18
15/11/14
15/11/15
27/03/18
15/11/14
27/03/17
03/08/16
03/08/16
19/08/13
28/08/16
18/03/17
31/12/13
30/06/13
30/06/13
12/06/14
30/06/13
30/06/13
590,000
8,333,333
1,666,667
40,000,000
20,000,000
7,000,000
13,628,000
3,000,000
5,000,000
5,143,445
149,480
296,570
1,450
2,500
1,400,000
6,100,000
1,664,600
7,231,900
400
2,680,800
6,251,100
7,318,800
4,852,400
200,000
1,525,000
10,000,000
275,000
35,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
100
1,000
1,000
1,000.00
1,000.00
1,000.00
100.00
106.00
100.00
106.00
92.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/18
26/03/17
11/10/17
11/10/17
11/10/17
18/09/13
18/03/14
31/12/13
30/06/13
30/06/13
31/12/13
30/06/13
30/06/13
610,000
55,300
49,700
24,300,000
15,835,000
19,865,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
95.00
100.00
100.00
98.00
08/12/06
08/12/06
08/12/06
12/01/09
12/01/09
07/12/16
07/12/16
07/12/16
11/01/14
11/01/14
31/12/13
30/06/13
31/12/13
31/12/13
30/06/13
350
321,390
628,260
1,200
33,900
100
100
100
100
100
30/06/13
30/06/13
30/06/13
22/09/13
22/09/13
30/06/13
01/07/13
01/07/13
30/06/13
30/06/13
30/06/13
30/06/13
31/12/13
30/06/13
31/12/13
04/08/13
04/08/13
19/08/13
31/08/13
18/09/13
Daily Movements Corporate Debt on 24-06-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SEYB-BC-11/01/14B21.5 23-01-2012
SEYB-BC-21/02/18A15.5 11-04-2013
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14A20.5 04-07-2012
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17
100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
106.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.02
100.00
100.00
100.00
12/01/09
22/02/13
22/02/13
22/02/13
12/01/09
28/05/13
28/05/13
28/05/13
11/01/14
21/02/18
21/02/18
21/02/18
11/01/14
27/05/17
27/05/17
27/05/16
31/12/13
22/02/14
22/08/13
22/07/13
30/06/13
30/09/13
30/06/13
30/06/13
2,316,100
10,909,100
8,430,200
660,700
3,954,450
5,000
5,852,535
4,142,465
100
100
100
100
100
100
100
100
UDA-BC-05/10/15C10
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
12-04-2013
100.00
100.00
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00 05/10/10
100.00 05/10/10
100.00 05/10/10
05/10/15
05/10/15
05/10/15
05/07/13
05/10/13
05/10/13
2,781,100
7,300
97,211,600
100
100
100
SINS-BC-29/05/16B14.5
SINS-BC-29/05/15A14.5
SINS-BC-30/09/15A17
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
29/05/16
29/05/15
30/09/15
30/09/13
30/06/13
30/06/13
30/06/13
30/09/13
9,000,000
6,000,000
6,440,000
2,720,000
100
100
100
100
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
30/05/13
30/05/13
25/10/12
30/09/08
Government Securities Traded on 24-06-2013

.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Corporate Debt Securities Traded on 24-06-2013

.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
Gxqh<Hgt
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
TS
Trading Suspended
uiq!uqzg<gpqg<gh<hm<mK
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!
Members & Trading Members:

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!

have participant status into the
uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<kqgkqg<G!nh<hiz<!
not
entitled
to
this :

upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
S&P!
S&P!>zr<gi!31!uqjzs<
i!31!uqjzs<Sm<c!.
! .!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
r
rl:k 2356456,, 2446581,
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
BRANCHES
MATARA BRANCH
1 st Floor, E. H. Cooray Tower,
No.24,
No.2 4, Anagarika Dharmapala
Mawatha, Matara
Tel: 041041 -2220094, 041041-2220095
Fax: 041041- 4390546
YdLd

, . . ,
,
: 041- 2220094/95
: 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081 -4474407, 081081-4474409
Fax: 081081- 4474475

88, ,
: (081) 4474407, 4474409
: (081) 4474475
KURUNEGALA BRANCH
1 st Floor, Union Assurance Building,
6 Rajapihilla Road, Kurunegala.
Tel: 037037-4691802, 037037-4691804
Fax: 037037- 4691803

,
,
6, ,
: 037037- 4691802, 037037-4691804
: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031 -2227859, 031031-2227861,
Fax: 031031- 2227860
142, ,
: (031) 2227859, 2227861
: (031) 2227860

398/1, ,
: (021) 2221455
: (021) 2221466
JAFFNA BRANCH
1 st Floor,
398/1, Hospital Road, Jaffna.
Tel:
Tel: 021021 -2221455, Fax: 021021 -2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025025 -2235244
Fax: 025 2235233

, 488/8/2,
,
,
:025-2235244
:025-2235233
!
15Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!!
!!
ogiPl<H!12/!!
!12/!!
>zr<gi!
i!
oki/!3467567?!3557692/!!
oki/!3467567?!3557692/!!
ohg<^<;!355638
!355638:!!!
:!!!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!!!
!!!
!
gqjtgt<
lik<kjx!gqjt;!!
jx!gqjt;!!
-!F/I/!
. 35-!r
-!
.oki/!152.33311:5?!
152.33311:6/!!
ohg<^<;!152.54:1657/!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!oki/!
192.5585518/!192.558551:!!
ohg<^<;192.5585586/!
!
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!B,eqbe<!
n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!
oki/!148.4691802/57:2915/!!
ohg<^<;148.57:2914/!
!
fQIogiPl<H!gqjt;!
!gqjt;!
Lkzil<!lic?!\|m<!sqx<xq!
gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!
oki/!142.333896:?!142.3338972/!!
ohg<^<;142.3338971/
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!
bip<h<hi{l</!!
oki/132.3332566/!!
ohg<^<;132.3332577/!
3!Nl<!lic?!599/9/3?!fgv!
l{<mh!hqvOksl<?!jlk<kqvqhiz!
Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
!

Daily Report 637 24-06-2013

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Report 637 24-06-2013

Uploaded by

Copyright:

Available Formats

24-06-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

TRI on S&P Sri Lanka 20 Index

Intra day trading of ASPI

TOTAL RETURN INDICES

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Top 10 Contributors to the change of ASPI

Listed Companies/Funds (No.)

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Horana Plantations PLC

First & Final

First & Final

Dividend Tax) / (Rs.0.86 per share-Not Liable to

Balangoda Plantations PLC

(Not Liable to 10% Dividend Tax)

First & Final

Announcements for the day

CSE Daily 2013-06-24

Watawala Plantations PLC

First & Final

Announcements for the day

Lanka Cement PLC

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

Royal Ceramics Lanka PLC

OFFER PRICE PER SHARE (Rs)

Lanka Ceramic PLC

DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

Vanik Incorporation PLC

CSE Daily 2013-06-24

Nation Lanka Finance PLC

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

CSE Daily 2013-06-24

CSE Daily 2013-06-24

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

Details of the above issue are as follows: DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-06-24

Piramal Glass Ceylon PLC

Declaration Sale of Part Land Ratmalana

Ceylon Grain Elevators PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

ACCOUNTS RECEIVED / /gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!

Office Equipment PLC

The Lighthouse Hotel PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

Alternate Director to Deshabandu

Horana Plantations PLC

Singer (Sri Lanka) PLC

Lanka Ceramic PLC

Beruwela Walk Inn PLC

CSE Daily 2013-06-24

Share Prices and Trends 24-06-2013

Share Prices and Trends 24-06-2013

Share Prices and Trends 24-06-2013

EDEN HOTEL LANKA

3 FLC HYDRO POWER

Share Prices and Trends 24-06-2013