• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
 
   D   A   I   L   Y   M   A   R   K   E   T   S   H   E   E   T
CHAIN BRIDGE INVESTING
DECEMBER 9, 2009WWW.CHAINBRIDGEINVESTING.COM
DAILY MARKET SHEET
©
2009 Chain Bridge Investing
IndexDaily HighDaily LowDaily RangeDaily OpenDaily ClosePrev. CloseDailyChng.% DayChng.% of 52-WkHigh52-Wk High52-Wk Low52-Wk RangeClose 1 YrAgo% Yr. ChangeDJIA
10,342.2710,235.63106.6410,282.85 
10,337.05 
10,286.0051.05
0.50%
98.29%10,516.706,469.95,046.758,691.3318.94%
S&P500
1,097.041,085.8911.151,091.06 
1,095.95 
1,091.94.01
0.37%
97.93%1,119.13666.7952.34888.6723.32%
NASDAQ
2,185.702,155.9629.742,170.02 
2,183.73 
2,172.9910.74
0.49%
98.62%2,214.391,265.52948.871,547.341.13%
Pricing Data on the Major Indices for 12/9/09
TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
DVAXDynavax Technologies Corporati$71.0M34.4%7,6251,305NCMSPCHBSport Chalet, Inc.65.1M24.6%14813NGMBGPBorders Group, Inc.76.9M21.9%3,972731NYSEVCIValassis Communications, Inc.938.1M19.4%2,395716NYSEJTXJackson Hewitt Tax Service Inc140.5M18.2%3,258515NYSEFBPFirst BanCorp.225.8M17.3%5,0511,099NYSERNWKRealNetworks, Inc.538.0M15.7%4,007809NasdaqNMNLSTNetlist, Inc.121.3M15.5%11,0292,772NGMJAZZJazz Pharmaceuticals, Inc.256.0M14.9%1,840908NGMYAVYYadkin Valley Financial Corp.70.8M14.3%6640NasdaqNMOPKOpko Health Inc.449.1M14.2%597323AMEXNYMNYMAGIC, INC.158.1M13.9%5121NYSECMTLComtech Telecomm. Corp.976.6M13.6%1,385326NasdaqNMAFFXAffymetrix, Inc.382.3M13.5%2,8071,113NasdaqNMLIWALihua International, Inc.294.2M12.8%1,399374NCM
Top Common Stock Gainers for 12/9/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
RGENRepligen Corporation$120.3M-16.3%18781NGM NCSNCI Building Systems, Inc.157.8M-13.4%4,2853,354NYSE MOVMovado Group, Inc231.2M-12.9%2,127162NYSE SKBIDSkystar Bio-Pharmaceutical Com71.0M-10.8%31891NCM WPRTWestport Innovations Inc.345.1M-10.2%2,740295NGM INTXIntersections Inc.72.7M-10.2%2321NGM GNVCGenVec, Inc.101.0M-8.6%2,7722,090NGM CADCChina Advanced Const. Mat. Grp63.1M-8.2%1626NGM CFXColfax Corporation532.1M-8.1%218155NYSE JADELJ International, Inc.65.6M-8.0%597397NGM PMIPMI Group, Inc., The178.4M-7.7%2,8463,833NYSE NBGNational Bank of Greece (ADR)15.327B-7.3%2,334678NYSE MWMen's Wearhouse, Inc., The1.057B-7.2%4,916882NYSE IDTIDT Corporation94.4M-6.1%9155NYSE ADGEAmerican DG Energy Inc96.1M-5.9%1215AMEX
Top Common Stock Losers for 12/9/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
CCitigroup Inc.$88.255B-1.3%399,892473,148NYSE BACBank of America Corporation133.1B-0.1%199,468205,767NYSE SSprint Nextel Corporation11.882B5.6%145,57664,683NYSEPFEPfizer Inc.147.2B2.7%73,23255,687NYSEGEGeneral Electric Company166.7B-0.4%58,69798,700NYSE INTCIntel Corporation110.5B0.1%53,66062,787NasdaqNMFFord Motor Company29.301B0.5%52,86281,200NYSEBRCDBrocade Communications Systems3.264B4.1%51,96925,967NasdaqNMMSFTMicrosoft Corporation263.8B0.5%44,71956,196NasdaqNMJPMJPMorgan Chase & Co.162.3B-0.1%42,50036,053NYSE DELLDell Inc.25.652B2.3%41,60125,062NasdaqNMCSCOCisco Systems, Inc.137.3B0.2%38,45344,936NasdaqNMCMCSAComcast Corporation50.071B1.0%35,88328,199NasdaqNMWFCWells Fargo & Company121.6B-0.3%35,69744,102NYSE QQwest Communications Internati7.235B2.2%33,87526,658NYSE
Most Active Common Stock for 12/9/09TickerNameMarketCap% PriceChangeVolume(000s)Avg. Vol(000s)Exchange
HITKHi-Tech Pharmacal Co.280.2M12.1%1,630473NasdaqNMSHOOSteven Madden, Ltd.720.9M5.3%511205NasdaqNMAMSCAmerican Superconductor Corpor1.689B7.5%2,3681,118NasdaqNMWCRXWarner Chilcott Plc6.588B2.8%3,3871,695NasdaqNMSWMSchweitzer-Mauduit Internation1.049B7.8%553307NYSETEFTelefonica S.A. (ADR)127.9B-0.6%1,187292NYSE POWLPowell Industries, Inc.387.4M-4.8%31968NasdaqNM MWMen's Wearhouse, Inc., The1.057B-7.2%4,916882NYSE MDASMedAssets, Inc.1.076B-4.6%3,883467NasdaqNM CLMTCalumet Specialty Products Par548.6M-5.4%3,683168NasdaqNM
Unusual Volume for 12/9/09
ExchangeAdvancingDecliningUnchangedTotalNew 52-Wk HighNew 52-Wk LowVolume(millions)NYSE
2,031 (52%)1,708 (44%)139 (4%)3,878132344,849 
Nasdaq
1,343 (47%)1,337 (47%)150 (5%)2,83053241,927 
Amex
18 (56%)282 (37%)53 (7%)75398830 
Market Statistics for 12/9/09
Index12D - EMA% Diff. fromClose26D - EMA% Diff. fromClose200D -EMA% Diff. fromClose10D - RSI60D - RSI12D - EMAYr. Ago% Diff. from1 Yr. Close26D - EMAYr. Ago% Diff. from1 Yr. Close200D - EMAYr. Ago% Diff. from 1Yr. Close10D - RSIYr. Ago60D - RSIYr. AgoDJIA
10,356.59-0.19%10,273.200.62%9,458.609.29%52.956.98,571.511.40%8,656.810.40%10,775.39 -19.34%51.17.4
S&P500
1,099.35-0.31%1,093.340.24%1,014.208.06%50.654.1870.312.11%885.720.33%1,165.00 -23.72%51.26.6
NASDAQ
2,174.420.43%2,160.641.07%1,976.5010.48%55.555.71,502.283.00%1,540.690.43%2,075.68 -25.45%51.65.8
Indicators on the Major Indices 12/9/09
IndexVolume(000s)12D - EMA(000s)% Diff. fromClose26D - EMA(000s)% Diff.from Close200D - EMA(000s)% Diff.fromCloseYr. AgoVolume(000s)12D - EMAYr. Ago (000s)% Diff. from1 Yr. Close26D - EMAYr. Ago (000s)% Diff. from1 Yr. Close200D - EMAYr. Ago(000s)% Diff. from 1Yr. CloseDJIA
188,606219,511 -14.08%213,273 -11.6%248,733 -24.2%284,952324,180 -12.10%330,064 -13.67%285,583 -0.22%
S&P500
N/A30,863N/A33,813N/A2,684N/A5,2608,768 -7.19%9,722 -8.97%3,1055.00%
NASDAQ
1,835,333777,872135.94%695,015164.1%700,093162.2%875,958853,9682.58%877,138 -0.13%910,874 -3.83%
Volume on the Major Indices 12/9/09
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...