23 Sep 2014 National Stock Exchange Indices Stocks Options

9/23/2014
economicnerd.blogspot.in
1 / 30
INSTRUMENT
EQ
SYMBOL
20MICRONS
DIR
RISK Buy
31.87
BUY ABOVE
32.04
FOR TARGET
32.53
REVESAL FOR SELL

31.95
RISK SELL
31.43
SELL BELLOW
31.26
FOR TARGET
30.77
REVESAL FOR BUY

31.35
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
3IINFOTECH
3MINDIA
8KMILES
A2ZMES
AARTIDRUGS
AARTIIND
AARVEEDEN
ABAN
ABB
ABBOTINDIA
ABCIL
ABGSHIP
ABIRLANUVO
ACC
ACCELYA
ACE
ACROPETAL
ADANIENT
ADANIPORTS
ADANIPOWER
ADFFOODS
ADHUNIK
ADORWELD
ADSL
ADVANIHOTR
ADVANTA
AEGISCHEM
AFL
AFTEK
AGARIND
AGCNET
AGRITECH
AGRODUTCH
AHLEAST
AHLUCONT
AHLWEST
AHMEDFORGE
AIAENG
AICHAMP
AIL
AJANTPHARM
AJMERA
AKSHOPTFBR
AKZOINDIA
ALBK
ALCHEM
ALEMBICLTD
ALICON
ALKALI
ALKYLAMINE
ALLCARGO
ALLSEC
ALMONDZ
ALOKTEXT
ALPA
ALPHAGEO
ALPSINDUS
ALSTOMT&D
AMARAJABAT
AMARJOTHI
AMBIKCO
AMBUJACEM
AMDIND
AMLSTEEL
AMRUTANJAN
AMTEKAUTO
AMTEKINDIA
AMTL
ANANTRAJ
ANDHRABANK
ANDHRACEMT
ANDHRSUGAR
ANGIND
ANKITMETAL
ANSALAPI
ANSALHSG
ANTGRAPHIC
APARINDS
APCOTEXIND
APLAB
APLAPOLLO
APLLTD
APOLLOHOSP
APOLLOTYRE
APTECHT
ARCHIDPLY
ARCHIES
ARCOTECH
ARIES
AROGRANITE
ARROWTEX
ARSHIYA
ARSSINFRA
ARVIND
ARVINDREM
ASAHIINDIA
ASAHISONG
ASAL
ASHAPURMIN
ASHIANA
ASHIMASYN
ASHOKA
ASHOKLEY
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASIL
ASSAMCO
ASTEC
ASTRAL
ASTRAMICRO
ASTRAZEN
ATFL
ATLANTA
ATLASCYCLE
ATNINTER
ATUL
ATULAUTO
AURIONPRO
AUROPHARMA
AUSTRAL
AUTOAXLES
AUTOIND
AUTOLITIND
AVANTI
AVTNPL
AXIS-IT&T
AXISBANK
AXISGOLD
BAFNAPHARM
BAGFILMS
BAJAJ-AUTO
BAJAJCORP
DN
8.88
6471.67
456.80
26.28
790.50
301.73
51.38
686.67
1232.17
3257.00
306.50
255.58
1714.70
1483.10
742.77
37.17
5.65
494.43
282.97
49.65
83.42
42.07
234.77
23.30
73.10
332.25
378.32
71.10
6.42
93.67
70.47
7.32
3.33
197.00
179.53
109.33
425.40
926.83
16.80
494.67
1818.33
126.00
20.72
1273.97
120.23
55.47
67.57
168.10
23.78
406.67
245.00
26.37
19.52
12.58
11.70
505.17
2.20
342.00
636.37
89.40
510.55
213.78
28.83
4.70
295.55
238.28
103.37
15.88
60.07
77.63
11.27
146.45
29.00
8.83
35.52
32.65
0.23
407.13
349.70
40.65
311.83
434.20
1139.87
199.33
94.33
27.65
32.30
364.97
98.87
69.33
11.30
20.37
42.00
313.93
54.18
111.73
165.60
57.67
78.70
181.42
9.10
142.67
40.33
142.32
647.37
105.52
1.10
4.98
73.17
832.07
118.75
960.75
642.20
70.50
292.38
0.53
1444.58
376.93
291.22
842.40
0.93
681.00
115.83
32.33
1619.97
52.13
143.13
405.80
2717.93
32.53
4.47
2432.20
273.58
8.98
6500.93
462.05
26.67
796.40
303.03
51.61
691.05
1238.69
3269.16
309.31
258.93
1724.84
1488.08
746.33
37.76
5.75
496.65
285.30
50.13
84.64
42.28
235.50
23.57
73.44
334.67
381.09
71.46
6.50
94.21
71.85
7.33
3.36
198.24
181.44
109.59
430.40
933.85
16.80
495.94
1827.03
127.34
20.99
1278.66
121.28
56.01
68.52
169.15
23.98
407.96
246.67
26.83
19.73
12.70
11.70
511.54
2.22
343.56
638.99
89.67
516.30
214.20
29.27
4.70
298.75
239.97
104.05
15.89
60.85
78.31
11.45
147.06
29.31
9.02
35.94
32.83
0.24
410.51
352.88
40.65
313.41
439.48
1146.85
200.89
95.29
27.97
32.87
365.42
99.96
69.60
11.60
20.56
42.20
316.49
55.16
112.71
168.77
58.01
79.50
182.96
9.22
143.50
40.69
142.73
651.29
106.90
1.10
5.04
73.99
837.43
119.74
966.53
645.34
70.91
294.79
0.54
1461.82
379.41
293.22
849.85
0.94
684.20
117.83
32.91
1632.74
52.60
146.69
407.31
2760.81
32.82
4.53
2441.99
275.57
9.23
6582.85
475.30
27.61
812.13
306.68
52.24
702.95
1256.70
3303.70
316.63
267.21
1752.56
1502.32
756.27
39.19
5.98
502.87
291.44
51.38
87.62
42.88
237.59
24.26
74.39
341.16
388.52
72.47
6.71
95.71
75.04
7.37
3.44
201.61
186.30
110.33
442.97
952.55
16.80
499.64
1851.25
130.76
21.66
1292.01
124.01
57.41
70.86
172.02
24.51
411.66
251.17
27.91
20.29
13.00
11.70
527.39
2.28
347.91
646.39
90.45
530.85
215.44
30.33
4.70
306.90
244.49
105.88
15.91
62.78
80.09
11.90
148.79
30.11
9.45
37.01
33.34
0.26
419.41
361.15
40.65
317.80
452.70
1165.87
205.04
97.76
28.77
34.20
366.78
102.74
70.34
12.25
21.05
42.76
323.23
57.45
115.28
176.12
58.94
81.54
187.02
9.50
145.78
41.61
143.94
662.00
110.32
1.10
5.17
76.09
851.97
122.34
982.30
654.06
72.03
301.14
0.56
1505.06
386.13
298.60
869.34
0.96
693.15
122.55
34.27
1666.61
53.80
154.51
411.60
2863.62
33.58
4.68
2469.65
280.89
8.92
6486.36
458.92
26.43
793.18
302.39
51.50
688.73
1235.35
3263.28
307.71
256.87
1719.55
1485.71
744.54
37.38
5.68
495.55
284.00
49.86
83.87
42.17
235.15
23.41
73.27
333.36
379.59
71.28
6.45
93.93
70.92
7.32
3.35
197.59
180.32
109.47
427.40
930.02
16.80
495.35
1822.66
126.55
20.82
1276.40
120.69
55.70
67.93
168.60
23.87
407.35
245.78
26.52
19.61
12.63
11.70
507.65
2.21
342.78
637.70
89.54
512.88
214.02
28.99
4.70
296.87
239.06
103.68
15.89
60.37
77.93
11.33
146.76
29.13
8.89
35.69
32.74
0.24
408.63
351.07
40.65
312.61
436.29
1143.18
200.04
94.74
27.78
32.49
365.23
99.31
69.47
11.38
20.45
42.10
315.07
54.51
112.16
166.64
57.83
79.03
182.10
9.14
143.07
40.49
142.54
649.24
106.05
1.10
5.00
73.50
834.59
119.19
963.51
643.75
70.70
293.45
0.54
1451.44
378.10
292.14
845.65
0.94
682.60
116.52
32.53
1625.70
52.33
144.15
406.58
2733.30
32.66
4.49
2437.20
274.49
8.67
6398.33
445.20
25.47
776.55
298.47
50.82
676.08
1216.08
3226.00
300.05
248.37
1690.00
1470.30
733.88
35.93
5.45
488.87
277.53
48.55
80.83
41.53
232.88
22.70
72.25
326.50
371.73
70.20
6.23
92.33
67.73
7.28
3.27
194.00
175.27
108.67
414.40
910.27
16.80
491.33
1796.67
123.00
20.13
1261.98
117.82
54.23
65.53
165.55
23.32
403.33
241.00
25.43
19.03
12.32
11.70
491.33
2.15
338.10
629.73
88.70
497.80
212.67
27.92
4.70
288.40
234.27
101.73
15.87
58.38
76.07
10.88
144.90
28.30
8.47
34.58
32.20
0.22
399.27
342.40
40.65
307.92
422.65
1122.93
195.67
92.17
26.95
31.15
363.73
96.43
68.67
10.75
19.93
41.50
307.97
52.22
109.47
159.30
56.83
76.90
177.83
8.85
140.63
39.52
141.23
637.83
102.53
1.10
4.87
71.33
819.13
116.45
946.70
634.40
69.50
286.77
0.52
1406.77
370.97
286.43
825.20
0.92
673.00
111.77
31.17
1589.98
51.07
136.52
401.95
2628.97
31.87
4.33
2407.40
268.87
8.57
6369.07
439.95
25.08
770.65
297.17
50.59
671.70
1209.56
3213.84
297.24
245.02
1679.86
1465.32
730.32
35.34
5.35
486.65
275.20
48.07
79.61
41.32
232.15
22.43
71.91
324.08
368.96
69.84
6.15
91.79
66.35
7.27
3.24
192.76
173.36
108.41
409.40
903.25
16.80
490.06
1787.97
121.66
19.86
1257.29
116.77
53.69
64.58
164.50
23.12
402.04
239.33
24.97
18.82
12.20
11.70
484.96
2.13
336.54
627.11
88.43
492.05
212.25
27.48
4.70
285.20
232.58
101.05
15.86
57.60
75.39
10.70
144.29
27.99
8.28
34.16
32.02
0.21
395.89
339.22
40.65
306.34
417.37
1115.95
194.11
91.21
26.63
30.58
363.28
95.34
68.40
10.45
19.74
41.30
305.41
51.24
108.49
156.13
56.49
76.10
176.29
8.73
139.80
39.16
140.82
633.91
101.15
1.10
4.81
70.51
813.77
115.46
940.92
631.26
69.09
284.36
0.51
1389.53
368.49
284.43
817.75
0.91
669.80
109.77
30.59
1577.21
50.60
132.96
400.44
2586.09
31.58
4.27
2397.61
266.88
8.32
6287.15
426.70
24.14
754.92
293.52
49.96
659.80
1191.55
3179.30
289.92
236.74
1652.14
1451.08
720.38
33.91
5.12
480.43
269.06
46.82
76.63
40.72
230.06
21.74
70.96
317.59
361.53
68.83
5.94
90.29
63.16
7.23
3.16
189.39
168.50
107.67
396.83
884.55
16.80
486.36
1763.75
118.24
19.19
1243.94
114.04
52.29
62.24
161.63
22.59
398.34
234.83
23.89
18.26
11.90
11.70
469.11
2.07
332.19
619.71
87.65
477.50
211.01
26.42
4.70
277.05
228.06
99.22
15.84
55.67
73.61
10.25
142.56
27.19
7.85
33.09
31.51
0.19
386.99
330.95
40.65
301.95
404.15
1096.93
189.97
88.74
25.83
29.25
361.92
92.56
67.66
9.80
19.25
40.74
298.67
48.95
105.92
148.78
55.56
74.06
172.23
8.45
137.52
38.24
139.61
623.20
97.73
1.10
4.68
68.41
799.23
112.86
925.15
622.54
67.97
278.01
0.49
1346.29
361.77
279.05
798.26
0.89
660.85
105.05
29.23
1543.34
49.40
125.14
396.15
2483.28
30.82
4.12
2369.95
261.56
8.63
6383.64
443.08
25.32
773.87
297.81
50.70
674.02
1212.90
3219.72
298.84
247.08
1685.15
1467.69
732.11
35.72
5.42
487.75
276.50
48.34
80.38
41.43
232.50
22.59
72.08
325.39
370.46
70.02
6.20
92.07
67.28
7.28
3.25
193.41
174.48
108.53
412.40
907.08
16.80
490.65
1792.34
122.45
20.03
1259.55
117.36
54.00
65.17
165.05
23.23
402.65
240.22
25.28
18.94
12.27
11.70
488.85
2.14
337.32
628.40
88.56
495.47
212.43
27.76
4.70
287.08
233.49
101.42
15.86
58.08
75.77
10.82
144.59
28.17
8.41
34.41
32.11
0.21
397.77
341.03
40.65
307.14
420.56
1119.62
194.96
91.76
26.82
30.96
363.47
95.99
68.53
10.67
19.85
41.40
306.83
51.89
109.04
158.26
56.67
76.57
177.15
8.81
140.23
39.36
141.01
635.96
102.00
1.10
4.85
71.00
816.61
116.01
943.94
632.85
69.30
285.70
0.51
1399.91
369.80
285.51
821.95
0.91
671.40
111.08
30.97
1584.25
50.87
135.50
401.17
2613.60
31.74
4.31
2402.40
267.96
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
2 / 30
BAJAJELEC
BAJAJFINSV
BAJAJHIND
BAJAJHLDNG
BAJFINANCE
BALAJITELE
BALAMINES
BALKRISIND
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN
BANARBEADS
BANARISUG
BANCOINDIA
BANG
BANKBARODA
BANKBEES
BANKINDIA
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BAYERCROP
BBL
BBTC
BEARDSELL
BEDMUTHA
BEL
BEML
BEPL
BERGEPAINT
BFINVEST
BFUTILITIE
BGLOBAL
BGRENERGY
BHAGYNAGAR
BHARATFORG
BHARATGEAR
BHARATRAS
BHARTIARTL
BHARTISHIP
BHEL
BHUSANSTL
BIL
BILENERGY
BILPOWER
BIMETAL
BINANIIND
BINDALAGRO
BIOCON
BIRLACORPN
BIRLACOT
BIRLAERIC
BIRLAMONEY
BLBLIMITED
BLISSGVS
BLKASHYAP
BLUECHIP
BLUEDART
BLUESTARCO
BLUESTINFO
BODALCHEM
BODHTREE
BOMDYEING
BOSCHLTD
BPCL
BPL
BRANDHOUSE
BRFL
BRIGADE
BRITANNIA
BROADCAST
BROOKS
BSELINFRA
BSL
BSLGOLDETF
BSLIMITED
BSLNIFTY
BURNPUR
BUTTERFLY
BVCL
CADILAHC
CAIRN
CALSOFT
CANBK
CANDC
CANFINHOME
CANTABIL
CAPF
CAPLIPOINT
CARBORUNIV
CAREERP
CARERATING
CASTROLIND
CCCL
CCL
CEATLTD
CEBBCO
CELEBRITY
CELESTIAL
CENTENKA
CENTEXT
CENTRALBK
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CEREBRAINT
CESC
CGCL
CHAMBLFERT
CHEMFALKAL
CHENNPETRO
CHESLINTEX
CHOLAFIN
CHROMATIC
CIMMCO
CINELINE
CINEVISTA
CIPLA
CLASSIC
CLNINDIA
CLUTCHAUTO
CMAHENDRA
CMC
CNOVAPETRO
COALINDIA
COLPAL
COMPUAGE
COMPUSOFT
CONCOR
CONSOFINVT
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
284.40
1074.67
21.10
1382.60
2677.27
85.30
85.60
772.43
17.77
629.75
68.78
54.43
48.13
1250.73
154.35
12.80
947.17
1621.67
285.83
83.03
12.38
1236.67
143.17
1293.80
2512.33
591.68
262.67
67.00
20.17
2115.72
662.00
17.27
354.82
102.20
634.97
4.30
162.70
20.88
848.18
80.97
664.67
411.92
41.02
221.52
116.43
366.82
1.73
2.08
319.37
126.53
37.30
503.77
509.67
0.13
75.02
28.27
10.00
62.62
19.92
0.62
5436.07
350.00
230.37
45.57
18.00
73.37
15055.08
665.95
21.97
2.30
160.48
149.57
1381.33
4.55
41.62
2.98
33.27
2576.67
30.83
76.68
14.68
297.33
14.53
1301.58
319.42
5.12
388.70
57.20
428.40
30.20
330.92
481.17
213.70
128.00
1576.67
439.77
7.97
121.27
765.00
19.67
17.68
30.02
173.03
1.87
66.73
444.85
129.55
568.27
1641.87
11.30
788.12
181.22
61.25
116.67
106.87
8.80
499.33
4.85
48.32
13.50
4.50
608.98
2.18
928.67
27.97
27.05
2331.80
17.20
341.05
1644.75
131.57
13.62
1379.58
51.90
286.13
1078.30
21.25
1384.96
2688.62
86.03
86.18
776.65
17.96
633.56
69.07
54.94
48.41
1257.60
155.47
12.80
951.49
1626.21
288.48
83.40
12.50
1241.10
144.39
1297.72
2536.83
595.09
265.47
67.00
20.60
2125.42
665.67
17.46
356.12
103.66
641.67
4.30
163.60
21.14
851.67
82.45
670.43
413.17
41.28
222.78
117.23
369.29
1.74
2.09
321.18
128.02
37.94
506.10
514.40
0.15
75.66
29.15
10.06
63.17
20.22
0.64
5481.56
351.38
232.37
45.74
18.00
74.09
15087.60
669.78
22.18
2.32
161.70
150.75
1386.71
4.57
42.05
3.01
33.64
2581.69
31.18
76.80
14.88
299.27
14.56
1308.69
320.31
5.15
391.82
57.88
431.13
30.59
334.41
485.30
215.26
129.90
1581.85
442.72
8.08
122.80
771.45
19.91
17.93
30.43
174.04
1.91
67.06
449.24
130.70
572.19
1650.56
11.47
794.48
182.86
61.92
118.22
108.57
8.86
505.07
4.89
48.77
13.66
4.50
615.74
2.19
932.35
28.45
27.34
2342.69
17.49
342.63
1649.88
132.97
14.00
1395.65
52.30
290.85
1088.68
21.64
1391.92
2720.58
87.96
87.76
788.27
18.46
643.94
69.87
56.27
49.15
1276.50
158.45
12.80
963.60
1639.35
295.36
84.42
12.80
1253.72
147.59
1309.00
2600.07
604.42
272.63
67.00
21.57
2152.55
675.76
17.96
359.84
107.23
658.79
4.30
166.06
21.79
861.51
85.93
685.52
416.76
41.99
226.23
119.39
375.97
1.76
2.11
326.15
131.75
39.45
512.62
526.69
0.17
77.33
30.98
10.23
64.63
20.95
0.68
5601.36
355.28
237.62
46.22
18.00
75.94
15182.75
680.26
22.73
2.38
164.93
153.90
1401.95
4.63
43.17
3.09
34.59
2596.44
32.05
77.15
15.35
304.52
14.63
1328.26
322.90
5.25
400.07
59.60
438.55
31.57
343.33
496.15
219.43
134.52
1596.67
450.69
8.34
126.62
788.43
20.52
18.52
31.45
176.81
2.01
67.98
460.54
133.70
582.76
1674.56
11.87
811.30
187.15
63.63
122.04
112.66
9.03
519.53
5.01
49.94
14.06
4.50
632.87
2.21
942.75
29.59
28.08
2373.09
18.19
347.04
1664.60
136.53
14.81
1436.12
53.38
285.22
1076.57
21.17
1383.91
2683.03
85.62
85.87
774.48
17.85
631.56
68.93
54.65
48.26
1254.07
154.86
12.80
949.34
1624.10
286.97
83.22
12.43
1238.97
143.70
1295.88
2522.72
593.32
263.83
67.00
20.30
2120.58
663.78
17.35
355.49
102.75
637.74
4.30
163.13
20.99
849.96
81.47
667.19
412.58
41.14
222.12
116.81
367.97
1.74
2.09
320.24
127.13
37.52
504.93
511.70
0.13
75.30
28.48
10.03
62.86
20.03
0.62
5456.20
350.71
231.24
45.65
18.00
73.67
15072.88
667.79
22.06
2.31
161.03
150.10
1384.10
4.56
41.80
3.00
33.42
2579.44
30.97
76.75
14.76
298.24
14.55
1305.04
319.90
5.13
390.09
57.47
429.69
30.35
332.36
482.98
214.41
128.70
1579.38
441.14
8.01
121.87
767.85
19.76
17.77
30.17
173.52
1.88
66.90
446.70
130.05
570.09
1646.11
11.36
790.96
181.93
61.53
117.26
107.48
8.83
501.64
4.87
48.51
13.56
4.50
611.74
2.19
930.55
28.13
27.17
2337.24
17.30
341.84
1647.46
132.14
13.72
1386.03
52.08
280.20
1065.33
20.75
1376.30
2648.63
83.60
84.20
762.07
17.33
620.50
68.07
53.27
47.47
1233.87
151.70
12.80
936.33
1609.83
279.77
82.12
12.12
1225.33
140.33
1283.65
2456.67
583.37
256.38
67.00
19.33
2091.43
653.00
16.83
351.48
99.10
619.93
4.30
160.50
20.32
839.37
77.98
651.33
408.68
40.38
218.43
114.52
360.88
1.72
2.07
314.93
123.27
36.00
497.93
498.83
0.12
73.53
26.73
9.85
61.33
19.28
0.58
5330.18
346.50
225.73
45.13
18.00
71.73
14969.17
656.60
21.48
2.25
157.62
146.78
1367.67
4.50
40.63
2.92
32.43
2563.33
30.07
76.37
14.27
292.67
14.47
1284.12
317.08
5.03
381.40
55.70
421.80
29.35
323.08
471.58
210.00
124.00
1563.33
432.68
7.73
117.93
750.00
19.13
17.17
29.13
170.57
1.78
65.92
434.90
126.90
558.88
1620.43
10.95
773.23
177.43
59.75
113.33
103.33
8.65
486.67
4.75
47.28
13.15
4.50
593.97
2.17
919.33
26.98
26.40
2304.60
16.60
337.10
1631.50
128.43
12.93
1344.17
50.95
278.47
1061.70
20.60
1373.94
2637.28
82.87
83.62
757.85
17.14
616.69
67.78
52.76
47.19
1227.00
150.58
12.80
932.01
1605.29
277.12
81.75
12.00
1220.90
139.11
1279.73
2432.17
579.96
253.58
67.00
18.90
2081.73
649.33
16.64
350.18
97.64
613.23
4.30
159.60
20.06
835.88
76.50
645.57
407.43
40.12
217.17
113.72
358.41
1.71
2.06
313.12
121.78
35.36
495.60
494.10
0.10
72.89
25.85
9.79
60.78
18.98
0.56
5284.69
345.12
223.73
44.96
18.00
71.01
14936.65
652.77
21.27
2.23
156.40
145.60
1362.29
4.48
40.20
2.89
32.06
2558.31
29.72
76.25
14.07
290.73
14.44
1277.01
316.19
5.00
378.28
55.02
419.07
28.96
319.59
467.45
208.44
122.10
1558.15
429.73
7.62
116.40
743.55
18.89
16.92
28.72
169.56
1.74
65.59
430.51
125.75
554.96
1611.74
10.78
766.87
175.79
59.08
111.78
101.63
8.59
480.93
4.71
46.83
12.99
4.50
587.21
2.16
915.65
26.50
26.11
2293.71
16.31
335.52
1626.37
127.03
12.55
1328.10
50.55
273.75
1051.32
20.21
1366.98
2605.32
80.94
82.04
746.23
16.64
606.31
66.98
51.43
46.45
1208.10
147.60
12.80
919.90
1592.15
270.24
80.73
11.70
1208.28
135.91
1268.45
2368.93
570.63
246.42
67.00
17.93
2054.60
639.24
16.14
346.46
94.07
596.11
4.30
157.14
19.41
826.04
73.02
630.48
403.84
39.41
213.72
111.56
351.73
1.69
2.04
308.15
118.05
33.85
489.08
481.81
0.08
71.22
24.02
9.62
59.32
18.25
0.52
5164.89
341.22
218.48
44.48
18.00
69.16
14841.50
642.29
20.72
2.17
153.17
142.45
1347.05
4.42
39.08
2.81
31.11
2543.56
28.85
75.90
13.60
285.48
14.37
1257.44
313.60
4.90
370.03
53.30
411.65
27.98
310.67
456.60
204.27
117.48
1543.33
421.76
7.36
112.58
726.57
18.28
16.33
27.70
166.79
1.64
64.67
419.21
122.75
544.39
1587.74
10.38
750.05
171.50
57.37
107.96
97.54
8.42
466.47
4.59
45.66
12.59
4.50
570.08
2.14
905.25
25.36
25.37
2263.31
15.61
331.11
1611.65
123.47
11.74
1287.63
49.47
279.38
1063.43
20.68
1374.99
2642.87
83.28
83.93
760.02
17.25
618.69
67.92
53.05
47.34
1230.53
151.19
12.80
934.16
1607.40
278.63
81.93
12.07
1223.03
139.80
1281.57
2446.28
581.73
255.22
67.00
19.20
2086.57
651.22
16.75
350.81
98.55
617.16
4.30
160.07
20.21
837.59
77.48
648.81
408.02
40.26
217.83
114.14
359.73
1.71
2.06
314.06
122.67
35.78
496.77
496.80
0.12
73.25
26.52
9.82
61.09
19.17
0.58
5310.05
345.79
224.86
45.05
18.00
71.43
14951.37
654.76
21.39
2.24
157.07
146.25
1364.90
4.49
40.45
2.90
32.28
2560.56
29.93
76.30
14.19
291.76
14.45
1280.66
316.60
5.02
380.01
55.43
420.51
29.20
321.64
469.77
209.29
123.30
1560.62
431.31
7.69
117.33
747.15
19.04
17.08
28.98
170.08
1.77
65.75
433.05
126.40
557.06
1616.19
10.89
770.39
176.72
59.47
112.74
102.72
8.62
484.36
4.73
47.09
13.09
4.50
591.21
2.16
917.45
26.82
26.28
2299.16
16.50
336.31
1628.79
127.86
12.83
1337.72
50.77
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
EQ
EQ
EQ
N1
N3
N4
N5
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
3 / 30
CORDSCABLE
COREEDUTEC
COROENGG
COROMANDEL
CORPBANK
COSMOFILMS
COUNCODOS
COX&KINGS
CPSEETF
CREATIVEYE
CRISIL
CROMPGREAV
CUB
CUBEXTUB
CUMMINSIND
CURATECH
CYBERMEDIA
CYBERTECH
CYIENT
DAAWAT
DABUR
DALMIABHA
DALMIAREF
DALMIASUG
DATAMATICS
DBCORP
DBREALTY
DBSTOCKBRO
DCBBANK
DCM
DCMSHRIRAM
DCW
DECCANCE
DECOLIGHT
DEEPAKFERT
DEEPAKNTR
DEEPIND
DELTACORP
DELTAMAGNT
DEN
DENABANK
DENORA
DHAMPURSUG
DHANBANK
DHANUKA
DHANUKA
DHARSUGAR
DHFL
DHUNINV
DIAPOWER
DICIND
DIGJAM
DISHMAN
DISHTV
DIVISLAB
DLF
DLINKINDIA
DOLPHINOFF
DONEAR
DPSCLTD
DPTL
DQE
DRDATSONS
DREDGECORP
DRREDDY
DSKULKARNI
DSSL
DUNCANSLTD
DWARKESH
DYNAMATECH
DYNATECH
EASTSILK
EASUNREYRL
ECEIND
ECLERX
ECLFINANCE
ECLFINANCE
ECLFINANCE
ECLFINANCE
EDELWEISS
EDL
EDUCOMP
EICHERMOT
EIDPARRY
EIHAHOTELS
EIHOTEL
EIMCOELECO
EKC
ELDERPHARM
ELECON
ELECTCAST
ELECTHERM
ELFORGE
ELGIEQUIP
ELGIRUBCO
ELNET
EMAMIINFRA
EMAMILTD
EMCO
EMKAY
EMMBI
EMPEESUG
ENERGYDEV
ENGINERSIN
ENIL
ENTEGRA
EON
ERAINFRA
EROSMEDIA
ESABINDIA
ESCORTS
ESL
ESSAROIL
ESSARPORTS
ESSARSHPNG
ESSDEE
ESSELPACK
ESTER
EUROCERA
EUROMULTI
EUROTEXIND
EVEREADY
EVERESTIND
EVERONN
EXCELCROP
EXCELINDUS
EXCELINFO
EXIDEIND
FACT
FAGBEARING
FARMAXIND
FCEL
FCSSOFT
FDC
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
28.83
12.93
49.72
319.70
335.77
120.08
2.80
311.73
25.32
5.32
2217.33
212.63
83.47
11.53
673.07
19.17
7.80
46.52
467.37
131.15
224.10
455.33
125.17
22.30
87.07
359.93
76.53
65.47
89.32
89.00
234.07
26.83
392.67
2.43
163.97
82.33
81.27
101.17
35.75
156.72
61.82
184.68
50.25
45.87
530.00
522.57
22.43
333.63
107.90
126.00
531.33
11.67
186.02
56.63
1726.57
162.40
129.27
144.93
20.42
21.07
117.35
24.13
16.38
450.20
3228.23
86.00
8.15
29.92
35.83
2200.90
2.00
2.65
69.33
122.27
1364.97
1015.00
1029.93
1105.00
1012.87
51.62
38.58
33.57
11713.42
232.55
214.20
99.80
366.33
17.07
201.28
53.22
26.22
21.97
8.50
128.05
33.67
71.97
41.00
671.67
40.35
44.52
14.97
5.18
20.57
254.27
412.23
4.12
33.67
15.75
252.62
614.82
159.70
5.20
119.53
93.15
21.03
462.33
124.53
26.88
7.43
3.35
31.60
110.53
278.42
39.43
1196.60
339.85
17.58
172.60
32.03
2942.67
1.33
12.40
0.43
152.90
29.00
13.02
50.24
320.58
338.01
121.70
2.80
313.92
25.50
5.38
2234.63
213.99
83.95
11.54
677.27
19.20
7.80
47.11
471.04
131.86
225.01
462.37
126.29
22.52
87.92
361.96
77.37
65.50
90.06
89.86
236.22
27.28
395.31
2.44
164.74
82.81
81.97
102.93
35.75
157.41
62.18
188.42
50.56
46.13
530.00
527.51
22.61
335.50
108.98
127.34
532.74
12.43
187.97
57.09
1731.34
164.04
130.23
146.85
20.69
21.46
117.35
24.50
16.43
454.11
3238.53
86.89
8.15
29.95
36.39
2227.90
2.00
2.67
69.82
123.47
1370.93
1015.73
1031.03
1106.87
1013.28
52.19
38.91
33.84
11755.07
233.97
215.34
99.95
371.32
17.21
203.17
53.64
26.37
22.10
8.50
129.02
33.89
72.88
41.20
673.32
40.86
44.95
15.14
5.26
20.78
256.24
413.64
4.15
34.98
15.85
255.73
619.08
161.40
5.24
120.01
94.16
21.16
466.54
126.28
27.16
7.48
3.35
31.72
112.12
281.16
40.04
1214.94
344.45
17.67
173.31
32.23
2964.33
1.34
12.77
0.44
154.09
29.47
13.27
51.59
323.14
344.07
125.68
2.80
319.80
25.99
5.53
2280.56
217.66
85.28
11.56
688.72
19.29
7.80
48.58
480.80
133.82
227.57
479.31
129.22
23.09
90.11
367.53
79.50
65.59
92.02
92.07
241.81
28.34
402.44
2.46
166.90
84.12
83.82
107.09
35.75
159.34
63.17
196.97
51.40
46.84
530.00
540.32
23.08
340.62
111.77
130.76
536.81
13.75
192.96
58.29
1745.14
168.25
132.81
151.57
21.36
22.37
117.35
25.38
16.56
464.36
3268.07
89.16
8.15
30.04
37.74
2295.38
2.00
2.73
71.14
126.58
1387.65
1017.93
1034.30
1112.40
1014.52
53.66
39.78
34.55
11873.72
237.85
218.47
100.39
383.57
17.59
208.07
54.75
26.80
22.48
8.50
131.62
34.49
75.15
41.76
678.12
42.12
46.07
15.58
5.46
21.33
261.47
417.67
4.25
37.58
16.14
263.49
630.55
165.72
5.36
121.37
96.72
21.52
477.50
130.56
27.86
7.61
3.35
32.05
116.00
288.25
41.50
1259.15
355.76
17.91
175.32
32.75
3022.22
1.36
13.54
0.46
157.25
28.92
12.98
49.94
320.17
336.81
120.70
2.80
312.74
25.40
5.34
2225.12
213.27
83.70
11.54
675.06
19.18
7.80
46.75
469.02
131.50
224.56
457.88
125.65
22.39
87.43
360.91
76.88
65.48
89.65
89.36
234.99
26.99
393.90
2.44
164.35
82.56
81.58
101.77
35.75
157.06
61.99
185.88
50.40
45.99
530.00
524.68
22.51
334.53
108.36
126.55
532.09
11.76
186.83
56.84
1729.12
163.09
129.71
145.67
20.52
21.20
117.35
24.27
16.41
451.91
3233.66
86.37
8.15
29.93
36.04
2211.55
2.00
2.66
69.56
122.78
1367.97
1015.42
1030.56
1106.04
1013.11
51.85
38.73
33.69
11735.06
233.23
214.75
99.88
368.23
17.13
202.09
53.40
26.29
22.03
8.50
128.49
33.77
72.32
41.10
672.56
40.55
44.70
15.04
5.21
20.66
255.15
412.97
4.13
33.94
15.80
253.84
616.79
160.40
5.22
119.78
93.56
21.10
464.15
125.19
27.00
7.46
3.35
31.66
111.13
279.58
39.65
1203.25
341.60
17.63
172.96
32.12
2952.56
1.34
12.49
0.44
153.44
28.42
12.72
48.53
317.40
330.38
116.62
2.80
306.52
24.88
5.18
2176.67
209.37
82.28
11.52
662.88
19.08
7.80
45.23
458.73
129.40
221.80
440.67
122.58
21.80
85.13
354.97
74.67
65.38
87.58
87.05
229.13
25.92
386.33
2.42
162.03
81.17
79.63
97.58
35.75
154.98
60.93
177.37
49.50
45.23
530.00
511.28
22.02
329.07
105.45
123.00
527.67
10.63
181.63
55.57
1714.13
158.70
126.98
140.82
19.83
20.28
117.35
23.37
16.27
441.15
3201.67
84.00
8.15
29.83
34.67
2141.95
2.00
2.60
68.17
119.53
1349.98
1013.00
1026.97
1100.00
1011.73
50.33
37.82
32.93
11606.83
229.10
211.40
99.40
355.67
16.73
196.97
52.23
25.83
21.63
8.50
125.75
33.13
69.98
40.50
667.33
39.25
43.53
14.58
5.02
20.08
249.63
408.62
4.03
31.53
15.50
245.83
604.63
155.90
5.10
118.32
90.90
20.72
452.67
120.82
26.27
7.32
3.35
31.30
107.17
272.18
38.17
1158.30
330.00
17.37
170.80
31.57
2891.33
1.32
11.75
0.42
150.10
28.25
12.63
48.01
316.52
328.14
115.00
2.80
304.33
24.70
5.12
2159.37
208.01
81.80
11.51
658.68
19.05
7.80
44.64
455.06
128.69
220.89
433.63
121.46
21.58
84.28
352.94
73.83
65.35
86.84
86.19
226.98
25.47
383.69
2.41
161.26
80.69
78.93
95.82
35.75
154.29
60.57
173.63
49.19
44.97
530.00
506.34
21.84
327.20
104.37
121.66
526.26
9.87
179.68
55.11
1709.36
157.06
126.02
138.90
19.56
19.89
117.35
23.00
16.22
437.24
3191.37
83.11
8.15
29.80
34.11
2114.95
2.00
2.58
67.68
118.33
1344.02
1012.27
1025.87
1098.13
1011.32
49.76
37.49
32.66
11565.18
227.68
210.26
99.25
350.68
16.59
195.08
51.81
25.68
21.50
8.50
124.78
32.91
69.07
40.30
665.68
38.74
43.10
14.41
4.94
19.87
247.66
407.21
4.00
30.22
15.40
242.72
600.37
154.20
5.06
117.84
89.89
20.59
448.46
119.07
25.99
7.27
3.35
31.18
105.58
269.44
37.56
1139.96
325.40
17.28
170.09
31.37
2869.67
1.31
11.38
0.41
148.91
27.78
12.38
46.66
313.96
322.08
111.02
2.80
298.45
24.21
4.97
2113.44
204.34
80.47
11.49
647.23
18.96
7.80
43.17
445.30
126.73
218.33
416.69
118.53
21.01
82.09
347.37
71.70
65.26
84.88
83.98
221.39
24.41
376.56
2.39
159.10
79.38
77.08
91.66
35.75
152.36
59.58
165.08
48.35
44.26
530.00
493.53
21.37
322.08
101.58
118.24
522.19
8.55
174.69
53.91
1695.56
152.85
123.44
134.18
18.89
18.98
117.35
22.12
16.09
426.99
3161.83
80.84
8.15
29.71
32.76
2047.47
2.00
2.52
66.36
115.22
1327.30
1010.07
1022.60
1092.60
1010.08
48.29
36.62
31.95
11446.53
223.80
207.13
98.81
338.43
16.21
190.18
50.70
25.25
21.12
8.50
122.18
32.31
66.80
39.74
660.88
37.48
41.98
13.97
4.74
19.32
242.43
403.18
3.90
27.62
15.11
234.96
588.90
149.88
4.94
116.48
87.33
20.23
437.50
114.79
25.29
7.14
3.35
30.85
101.70
262.35
36.10
1095.75
314.09
17.04
168.08
30.85
2811.78
1.29
10.61
0.39
145.75
28.33
12.67
48.31
316.93
329.34
116.00
2.80
305.51
24.80
5.16
2168.88
208.73
82.05
11.51
660.89
19.07
7.80
45.00
457.08
129.05
221.34
438.12
122.10
21.71
84.77
353.99
74.32
65.37
87.25
86.69
228.21
25.76
385.10
2.41
161.65
80.94
79.32
96.98
35.75
154.64
60.76
176.17
49.35
45.11
530.00
509.17
21.94
328.17
104.99
122.45
526.91
10.54
180.82
55.36
1711.58
158.01
126.54
140.08
19.73
20.15
117.35
23.23
16.24
439.44
3196.24
83.63
8.15
29.82
34.46
2131.30
2.00
2.59
67.94
119.02
1346.98
1012.58
1026.34
1098.96
1011.49
50.10
37.67
32.81
11585.19
228.42
210.85
99.32
353.77
16.67
196.16
52.05
25.76
21.57
8.50
125.31
33.03
69.63
40.40
666.44
39.05
43.35
14.51
4.99
19.99
248.75
407.88
4.02
31.26
15.45
244.61
602.66
155.20
5.08
118.07
90.49
20.65
450.85
120.16
26.15
7.29
3.35
31.24
106.57
271.02
37.95
1151.65
328.25
17.32
170.44
31.48
2881.44
1.31
11.66
0.41
149.56
9/23/2014
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
MF
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
IL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
4 / 30
FEDDERLOYD
FEDERALBNK
FIEMIND
FILATEX
FINANTECH
FINCABLES
FINPIPE
FLEXITUFF
FLFL
FMGOETZE
FMNL
FORTIS
FOSECOIND
FRL
FRLDVR
FSL
FTFTF12CDV
GABRIEL
GAEL
GAIL
GAL
GALLANTT
GALLISPAT
GAMMNINFRA
GAMMONIND
GANDHITUBE
GANESHHOUC
GANGOTRI
GARDENSILK
GARWALLROP
GATI
GAYAPROJ
GDL
GEECEE
GEINDSYS
GEMINI
GENESYS
GENUSPOWER
GEOJITBNPP
GEOMETRIC
GESHIP
GHCL
GICHSGFIN
GILLANDERS
GILLETTE
GINNIFILA
GIPCL
GISOLUTION
GITANJALI
GKB
GKWLIMITED
GLAXO
GLENMARK
GLFL
GLOBALVECT
GLOBOFFS
GLOBUSSPR
GLODYNE
GMBREW
GMDCLTD
GMRINFRA
GNFC
GOACARBON
GODFRYPHLP
GODREJCP
GODREJIND
GODREJPROP
GOENKA
GOKEX
GOKUL
GOLDBEES
GOLDENTOBC
GOLDIAM
GOLDINFRA
GOLDSHARE
GOLDTECH
GPIL
GPPL
GRANULES
GRAPHITE
GRASIM
GRAVITA
GREAVESCOT
GREENFIRE
GREENPLY
GREENPOWER
GRINDWELL
GRUH
GSCLCEMENT
GSFC
GSKCONS
GSPL
GSS
GTL
GTLINFRA
GTNIND
GTNTEX
GTOFFSHORE
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJFLUORO
GUJNRECOKE
GUJNREDVR
GUJRATGAS
GULFCORP
GULFOILLUB
GVKPIL
HANUNG
HARITASEAT
HARRMALAYA
HATHWAY
HATSUN
HAVELLS
HBLPOWER
HBSTOCK
HCC
HCIL
HCL-INSYS
HCLTECH
HDFC
HDFCBANK
HDFCBANK
HDFCMFGETF
HDIL
HEG
HEIDELBERG
HELIOSMATH
HERCULES
HERITGFOOD
HEROMOTOCO
HEXATRADEX
HEXAWARE
HFCL
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
69.83
129.63
656.67
33.93
239.47
224.03
336.53
210.42
93.15
298.93
12.13
122.15
1045.67
122.23
65.17
43.43
10.45
80.35
62.57
449.98
46.62
23.13
374.33
14.63
40.67
183.07
170.20
2.08
39.78
180.60
201.32
177.33
253.00
36.08
28.15
2.13
67.12
31.67
40.52
166.35
432.60
101.37
165.28
74.83
2803.32
15.33
86.85
3.65
72.80
45.00
465.35
2576.83
735.30
2.97
82.80
454.90
79.37
4.18
113.22
148.40
22.52
101.03
96.98
2897.67
1027.57
327.15
245.73
3.58
68.50
20.48
2477.33
21.75
31.43
11.95
2476.33
8.37
166.13
168.83
890.23
102.97
3721.62
93.18
131.68
0.93
968.63
13.02
500.13
200.53
39.67
112.35
5102.67
96.50
33.60
27.87
3.35
16.97
11.90
107.50
21.80
212.18
129.33
684.00
8.80
3.92
515.87
162.55
313.07
11.23
23.58
126.60
68.93
289.27
356.75
268.27
19.45
21.08
37.90
33.33
90.95
1722.27
1076.00
853.77
913.33
2573.33
92.13
313.97
84.15
123.95
209.83
349.33
3009.33
34.30
197.47
21.80
70.30
130.61
658.73
34.44
241.26
225.99
339.82
210.86
95.07
301.51
12.25
123.01
1059.25
122.78
65.74
43.83
10.45
81.07
63.12
452.34
47.24
23.39
375.15
14.80
41.31
183.66
170.78
2.12
40.11
182.52
203.61
180.68
254.20
36.27
28.58
2.20
67.99
32.13
40.83
170.68
435.19
103.29
166.25
75.84
2827.83
15.47
87.25
3.65
73.50
46.06
475.59
2590.26
742.45
2.98
83.25
458.75
80.10
4.21
114.50
149.01
22.70
102.31
97.96
2906.28
1034.89
329.43
247.83
3.61
69.16
20.64
2479.04
21.85
31.89
12.03
2477.67
8.45
167.80
170.41
902.46
103.13
3735.93
94.66
132.86
0.94
978.03
13.14
502.05
201.90
40.25
113.75
5120.35
97.39
33.76
28.56
3.35
17.19
12.06
108.48
22.11
214.18
131.81
687.65
8.84
3.95
520.23
164.46
318.46
11.33
23.76
128.16
69.79
291.64
363.37
269.98
19.65
21.40
38.47
33.62
92.05
1727.16
1079.08
855.30
913.57
2575.59
92.72
316.50
85.18
125.54
211.09
350.79
3016.83
34.60
198.82
22.17
71.55
133.23
664.66
35.67
246.03
231.10
348.30
212.17
99.46
308.26
12.55
125.32
1092.90
124.30
67.26
44.87
10.45
82.94
64.58
458.85
48.77
24.03
377.55
15.22
42.85
185.37
172.45
2.19
40.98
187.42
209.42
188.44
257.56
36.79
29.62
2.34
70.15
33.27
41.66
180.10
442.26
107.76
168.91
78.33
2892.04
15.83
88.37
3.65
75.32
48.42
498.66
2627.40
760.91
3.02
84.48
468.88
82.01
4.29
117.73
150.74
23.19
105.48
100.49
2931.09
1054.54
335.57
253.34
3.69
70.86
21.05
2484.17
22.13
33.01
12.26
2481.70
8.66
172.08
174.52
932.48
103.61
3776.47
98.21
135.94
0.96
1002.30
13.46
507.47
205.57
41.67
117.24
5170.80
99.72
34.21
30.07
3.35
17.75
12.47
111.03
22.85
219.36
137.54
697.73
8.95
4.05
531.69
169.26
331.21
11.57
24.23
132.05
71.93
297.89
378.80
274.63
20.16
22.17
39.86
34.38
94.79
1741.30
1087.96
859.81
914.31
2582.39
94.31
323.21
87.76
129.50
214.54
354.88
3038.64
35.40
202.46
23.04
70.05
130.08
657.76
34.12
240.28
224.89
337.93
210.66
93.76
300.06
12.18
122.55
1050.92
122.51
65.42
43.61
10.45
80.66
62.81
451.14
46.85
23.24
374.78
14.70
40.90
183.38
170.51
2.09
39.93
181.39
202.25
178.44
253.60
36.18
28.31
2.15
67.45
31.84
40.66
167.56
433.84
102.00
165.75
75.22
2814.04
15.39
87.05
3.65
73.10
45.31
468.49
2583.41
738.33
2.97
83.02
456.60
79.68
4.20
113.73
148.71
22.60
101.53
97.40
2902.24
1030.94
328.21
246.66
3.60
68.78
20.55
2478.32
21.80
31.60
11.99
2477.11
8.40
166.83
169.51
894.86
103.06
3728.97
93.71
132.20
0.94
972.62
13.07
501.12
201.17
39.88
112.90
5111.88
96.89
33.68
28.06
3.35
17.05
11.96
107.92
21.91
213.04
130.15
685.78
8.82
3.93
517.79
163.31
314.93
11.27
23.66
127.21
69.27
290.32
358.96
269.07
19.53
21.20
38.11
33.46
91.38
1724.88
1077.64
854.62
913.48
2574.64
92.41
315.10
84.56
124.57
210.44
350.07
3013.39
34.43
198.09
21.93
68.72
127.32
651.33
32.87
235.23
219.52
329.07
209.23
89.40
292.97
11.87
120.10
1016.33
120.87
63.83
42.52
10.45
78.70
61.28
444.17
45.28
22.57
372.17
14.27
39.33
181.53
168.70
2.02
39.02
176.30
196.23
170.67
250.00
35.62
27.25
2.02
65.23
30.68
39.78
158.40
426.30
97.53
162.92
72.67
2746.63
15.02
85.85
3.65
71.20
43.00
445.70
2543.67
719.05
2.93
81.70
445.95
77.68
4.12
110.38
146.85
22.08
98.27
94.77
2875.33
1010.13
321.70
240.87
3.52
67.00
20.12
2472.67
21.50
30.47
11.75
2472.67
8.18
162.37
165.22
864.12
102.53
3685.23
90.12
128.97
0.92
947.27
12.73
495.27
197.27
38.43
109.30
5057.33
94.45
33.20
26.58
3.35
16.48
11.55
105.25
21.15
207.62
124.42
675.00
8.70
3.83
505.73
158.35
302.08
11.02
23.17
123.20
67.07
283.73
343.50
264.13
19.00
20.42
36.70
32.67
88.55
1709.53
1068.00
849.68
912.67
2567.17
90.72
308.03
81.90
120.50
206.77
345.67
2989.67
33.60
194.23
21.05
68.25
126.34
649.27
32.36
233.44
217.56
325.78
208.79
87.48
290.39
11.75
119.24
1002.75
120.32
63.26
42.12
10.45
77.98
60.73
441.81
44.66
22.31
371.35
14.10
38.69
180.94
168.12
1.98
38.69
174.38
193.94
167.32
248.80
35.43
26.82
1.95
64.36
30.22
39.47
154.07
423.71
95.61
161.95
71.66
2722.12
14.88
85.45
3.65
70.50
41.94
435.46
2530.24
711.90
2.92
81.25
442.10
76.95
4.09
109.10
146.24
21.90
96.99
93.79
2866.72
1002.81
319.42
238.77
3.49
66.34
19.96
2470.96
21.40
30.01
11.67
2471.33
8.10
160.70
163.64
851.89
102.37
3670.92
88.64
127.79
0.91
937.87
12.61
493.35
195.90
37.85
107.90
5039.65
93.56
33.04
25.89
3.35
16.26
11.39
104.27
20.84
205.62
121.94
671.35
8.66
3.80
501.37
156.44
296.69
10.92
22.99
121.64
66.21
281.36
336.88
262.42
18.80
20.10
36.13
32.38
87.45
1704.64
1064.92
848.15
912.43
2564.91
90.13
305.50
80.87
118.91
205.51
344.21
2982.17
33.30
192.88
20.68
67.00
123.72
643.34
31.13
228.67
212.45
317.30
207.48
83.09
283.64
11.45
116.93
969.10
118.80
61.74
41.08
10.45
76.11
59.27
435.30
43.13
21.67
368.95
13.68
37.15
179.23
166.45
1.91
37.82
169.48
188.13
159.56
245.44
34.91
25.78
1.81
62.20
29.08
38.64
144.65
416.64
91.14
159.29
69.17
2657.91
14.52
84.33
3.65
68.68
39.58
412.39
2493.10
693.44
2.88
80.02
431.97
75.04
4.01
105.87
144.51
21.41
93.82
91.26
2841.91
983.16
313.28
233.26
3.41
64.64
19.55
2465.83
21.12
28.89
11.44
2467.30
7.89
156.42
159.53
821.87
101.89
3630.38
85.09
124.71
0.89
913.60
12.29
487.93
192.23
36.43
104.41
4989.20
91.23
32.59
24.38
3.35
15.70
10.98
101.72
20.10
200.44
116.21
661.27
8.55
3.70
489.91
151.64
283.94
10.68
22.52
117.75
64.07
275.11
321.45
257.77
18.29
19.33
34.74
31.62
84.71
1690.50
1056.04
843.64
911.69
2558.11
88.54
298.79
78.29
114.95
202.06
340.12
2960.36
32.50
189.24
19.81
68.50
126.87
650.24
32.68
234.42
218.66
327.67
208.99
88.79
291.84
11.82
119.70
1011.08
120.59
63.58
42.34
10.45
78.39
61.04
443.01
45.05
22.46
371.72
14.20
39.10
181.22
168.39
2.01
38.87
175.51
195.30
169.56
249.40
35.52
27.09
2.00
64.90
30.51
39.64
157.19
425.06
96.90
162.45
72.28
2735.91
14.96
85.65
3.65
70.90
42.69
442.56
2537.09
716.02
2.93
81.48
444.25
77.37
4.10
109.87
146.54
22.00
97.77
94.35
2870.76
1006.76
320.64
239.94
3.50
66.72
20.05
2471.68
21.45
30.30
11.71
2471.89
8.15
161.67
164.54
859.49
102.44
3677.88
89.59
128.45
0.91
943.28
12.68
494.28
196.63
38.22
108.75
5048.12
94.06
33.12
26.39
3.35
16.40
11.49
104.83
21.04
206.76
123.60
673.22
8.68
3.82
503.81
157.59
300.22
10.98
23.09
122.59
66.73
282.68
341.29
263.33
18.92
20.30
36.49
32.54
88.12
1706.92
1066.36
848.83
912.52
2565.86
90.44
306.90
81.49
119.88
206.16
344.93
2985.61
33.47
193.61
20.92
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
N3
N5
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
IL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N2
N4
N5
N6
N8
N9
NA
EQ
N1
N2
N3
EQ
EQ
EQ
EQ
EQ
EQ
EQ
D1
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
N4
N6
N1
N2
N5
N6
NA
NE
EQ
EQ
EQ
BE
EQ
5 / 30
HGS
HIKAL
HIL
HILTON
HIMATSEIDE
HINDALCO
HINDCOMPOS
HINDCOPPER
HINDDORROL
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDPETRO
HINDUJAFO
HINDUJAVEN
HINDUNILVR
HINDZINC
HIRECT
HITACHIHOM
HITECHGEAR
HITECHPLAS
HMT
HMVL
HNGSNGBEES
HOCL
HONAUT
HONDAPOWER
HOTELEELA
HOTELRUGBY
HOVS
HSIL
HTMEDIA
HUBTOWN
HUDCO
HUDCO
HYDROS&S
IBIPL
IBPOW
IBREALEST
IBSEC
IBULHSGFIN
IBWSL
ICICIBANK
ICIL
ICNX100
ICRA
ICSA
IDBI
IDBIGOLD
IDEA
IDFC
IDFC
IFBAGRO
IFBIND
IFCI
IFGLREFRAC
IGARASHI
IGL
IGOLD
IGPL
IIFL
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLFIN
IIFLNIFTY
IIHFL
IIHFL
IIHFL
IITL
IL&FSENGG
IL&FSTRANS
IMFA
IMPAL
IMPEXFERRO
INDBANK
INDHOTEL
INDHOTEL
INDIACEM
INDIAGLYCO
INDIANB
INDIANCARD
INDIANHUME
INDLMETER
INDNIPPON
INDOCO
INDORAMA
INDOSOLAR
INDOTECH
INDOTHAI
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDUSFILA
INDUSINDBK
INFINITE
INFODRIVE
INFOMEDIA
INFRABEES
INFRATEL
INFY
INGERRAND
INGVYSYABK
INIFTY
INNOIND
INOXLEISUR
INSECTICID
INTEGRA
INVENTURE
IOB
IOC
IOLCP
IPAPPM
IPCALAB
IPRINGLTD
IRB
IREDA
IREDA
IRFC
IRFC
IRFC
IRFC
IRFC
IRFC
ISFT
ISMTLTD
ITC
ITDCEM
ITI
DN
DN
DN
UP
DN
DN
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
UP
DN
DN
UP
UP
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
696.37
765.65
691.33
24.43
101.18
161.07
740.10
87.68
15.93
11.18
138.05
64.37
481.63
52.98
304.40
748.72
161.70
50.87
561.93
211.17
100.70
35.90
164.77
2053.67
25.32
5256.70
978.10
22.78
5.02
103.35
339.00
116.53
127.00
1085.33
1040.34
187.22
5.95
13.77
71.83
24.88
425.28
22.98
1572.37
185.32
82.90
2830.98
5.00
73.33
2583.33
174.80
144.92
145.33
213.83
317.23
35.25
202.78
334.97
423.50
2553.03
86.35
150.85
1415.58
1061.67
1054.00
1062.00
1015.00
1065.45
1020.88
840.27
1003.48
1005.14
1004.00
89.35
59.67
190.85
303.97
674.27
5.18
6.58
87.77
98.25
128.65
131.98
152.93
133.17
329.13
39.48
331.78
281.75
26.20
6.90
193.28
19.85
4.75
53.48
39.68
10.75
362.47
4.25
640.87
201.67
5.93
3.57
322.02
292.33
3654.15
735.98
623.83
83.28
20.33
173.77
755.42
2.45
12.27
60.97
369.10
62.10
375.53
786.67
80.43
243.80
1001.25
1140.01
1112.00
1131.00
993.33
975.21
1128.36
1160.67
57.55
24.90
372.53
454.40
29.65
701.73
771.26
697.22
24.63
101.95
162.31
746.54
88.27
16.21
11.39
138.62
65.00
483.38
53.52
305.84
751.16
162.67
51.39
566.90
212.21
105.30
36.20
165.68
2063.87
25.60
5269.38
983.86
23.04
5.08
104.04
340.17
117.51
128.59
1086.31
1043.28
190.17
6.12
13.84
72.57
24.99
429.19
23.11
1580.19
188.01
82.97
2846.88
5.04
73.80
2587.70
175.38
145.46
145.45
216.86
320.64
35.45
205.43
338.13
425.07
2556.15
87.70
154.02
1415.58
1062.90
1054.36
1062.00
1015.36
1065.45
1021.62
841.05
1003.87
1005.69
1004.00
89.60
60.28
192.17
306.29
678.45
5.21
6.63
88.01
98.99
130.55
133.21
153.75
133.91
332.22
39.51
334.29
283.51
26.47
6.97
196.11
20.13
4.79
53.89
40.26
10.81
364.76
4.25
643.25
204.10
6.01
3.60
324.57
293.81
3665.48
741.00
627.03
83.50
20.65
174.63
763.15
2.45
12.37
61.28
372.04
62.25
380.99
789.97
80.49
244.94
1001.25
1140.01
1112.73
1131.36
995.87
975.21
1128.95
1161.15
58.21
24.90
373.43
456.59
30.02
715.99
786.26
712.69
25.16
104.00
165.63
763.41
89.87
16.87
11.88
140.24
66.63
488.36
54.91
309.87
758.14
165.30
52.74
579.89
215.10
114.06
36.99
168.18
2092.21
26.33
5306.29
999.63
23.69
5.23
105.89
343.51
120.07
132.54
1089.25
1051.79
197.26
6.47
14.05
74.47
25.29
439.36
23.47
1601.94
194.55
83.19
2890.58
5.16
75.05
2600.60
177.05
147.00
145.80
224.24
329.32
36.02
211.99
346.34
429.52
2565.43
90.93
161.22
1415.58
1066.57
1055.46
1062.00
1016.46
1065.45
1023.84
843.40
1005.04
1007.37
1004.00
90.32
61.86
195.72
312.48
689.83
5.28
6.76
88.71
100.97
135.16
136.41
156.01
135.97
340.24
39.58
340.97
288.28
27.15
7.14
202.99
20.82
4.91
54.98
41.66
10.98
370.97
4.25
650.03
210.20
6.20
3.70
331.33
297.92
3698.05
754.53
635.89
84.13
21.43
177.01
782.99
2.45
12.63
62.16
379.84
62.70
394.25
799.27
80.68
248.13
1001.25
1140.01
1114.93
1132.46
1003.26
975.21
1130.75
1162.62
59.86
24.90
376.06
462.68
30.93
698.79
768.21
693.93
24.52
101.53
161.63
742.92
87.96
16.03
11.25
138.34
64.63
482.54
53.21
305.12
750.00
162.16
51.09
564.10
211.68
101.53
36.03
165.21
2058.71
25.43
5263.57
980.86
22.89
5.04
103.67
339.61
116.96
127.62
1085.89
1041.91
188.28
5.99
13.80
72.14
24.94
426.97
23.05
1576.24
186.31
82.94
2838.67
5.02
73.55
2585.77
175.11
145.20
145.40
214.96
318.64
35.35
203.81
336.32
424.31
2554.80
86.83
151.84
1415.58
1062.37
1054.21
1062.00
1015.21
1065.45
1021.31
840.72
1003.71
1005.46
1004.00
89.48
59.92
191.46
305.02
676.25
5.20
6.61
87.90
98.59
129.35
132.51
153.33
133.53
330.46
39.50
332.92
282.58
26.31
6.93
194.33
19.96
4.77
53.67
39.90
10.78
363.55
4.25
642.10
202.63
5.96
3.58
323.16
293.06
3660.14
738.32
625.41
83.40
20.45
174.19
758.65
2.45
12.31
61.12
370.42
62.18
377.55
788.34
80.47
244.37
1001.25
1140.01
1112.42
1131.21
994.70
975.21
1128.71
1160.95
57.81
24.90
373.02
455.49
29.79
683.73
752.35
677.67
23.97
99.37
158.13
725.20
86.27
15.37
10.77
136.60
62.93
477.17
51.77
300.80
742.43
159.35
49.68
550.47
208.58
93.60
35.20
162.53
2028.33
24.68
5223.40
964.05
22.22
4.88
101.70
336.00
114.27
123.55
1082.66
1032.67
181.08
5.65
13.58
70.17
24.62
416.32
22.67
1552.93
179.63
82.70
2792.02
4.90
72.22
2571.67
173.30
143.53
145.02
207.42
309.62
34.75
197.07
327.73
419.50
2544.62
83.55
144.70
1415.58
1058.33
1053.00
1062.00
1014.00
1065.45
1018.87
838.13
1002.42
1003.62
1004.00
88.70
58.28
187.70
298.48
664.13
5.12
6.47
87.13
96.50
124.65
129.17
150.92
131.33
322.07
39.42
325.87
277.50
25.60
6.75
187.32
19.25
4.65
52.52
38.47
10.60
356.93
4.25
634.78
196.33
5.77
3.48
316.03
288.67
3624.85
723.97
615.92
82.72
19.67
171.63
737.98
2.45
12.03
60.18
362.20
61.70
364.02
778.33
80.27
240.95
1001.25
1140.01
1110.00
1130.00
986.66
975.21
1126.73
1159.33
56.10
24.90
370.17
448.95
28.85
678.37
746.74
671.78
23.77
98.60
156.89
718.76
85.68
15.09
10.56
136.03
62.30
475.42
51.23
299.36
739.99
158.38
49.16
545.50
207.54
89.00
34.90
161.62
2018.13
24.40
5210.72
958.29
21.96
4.82
101.01
334.83
113.29
121.96
1081.68
1029.73
178.13
5.48
13.51
69.43
24.51
412.41
22.54
1545.11
176.94
82.63
2776.12
4.86
71.75
2567.30
172.72
142.99
144.90
204.39
306.21
34.55
194.42
324.57
417.93
2541.50
82.20
141.53
1415.58
1057.10
1052.64
1062.00
1013.64
1065.45
1018.13
837.35
1002.03
1003.07
1004.00
88.45
57.67
186.38
296.16
659.95
5.09
6.42
86.89
95.76
122.75
127.94
150.10
130.59
318.98
39.39
323.36
275.74
25.33
6.68
184.49
18.97
4.61
52.11
37.89
10.54
354.64
4.25
632.40
193.90
5.69
3.45
313.48
287.19
3613.52
718.95
612.72
82.50
19.35
170.77
730.25
2.45
11.93
59.87
359.26
61.55
358.56
775.03
80.21
239.81
1001.25
1140.01
1109.27
1129.64
984.12
975.21
1126.14
1158.85
55.44
24.90
369.27
446.76
28.48
664.11
731.74
656.31
23.24
96.55
153.57
701.89
84.08
14.43
10.07
134.41
60.67
470.44
49.84
295.33
733.01
155.75
47.81
532.51
204.65
80.24
34.11
159.12
1989.79
23.67
5173.81
942.52
21.31
4.67
99.16
331.49
110.73
118.01
1078.74
1021.22
171.04
5.13
13.30
67.53
24.21
402.24
22.18
1523.36
170.40
82.41
2732.42
4.74
70.50
2554.40
171.05
141.45
144.55
197.01
297.53
33.98
187.86
316.36
413.48
2532.22
78.97
134.33
1415.58
1053.43
1051.54
1062.00
1012.54
1065.45
1015.91
835.00
1000.86
1001.39
1004.00
87.73
56.09
182.83
289.97
648.57
5.02
6.29
86.19
93.78
118.14
124.74
147.84
128.53
310.96
39.32
316.68
270.97
24.65
6.51
177.61
18.28
4.49
51.02
36.49
10.37
348.43
4.25
625.62
187.80
5.50
3.35
306.72
283.08
3580.95
705.42
603.86
81.87
18.57
168.39
710.41
2.45
11.67
58.99
351.46
61.10
345.30
765.73
80.02
236.62
1001.25
1140.01
1107.07
1128.54
976.73
975.21
1124.34
1157.38
53.79
24.90
366.64
440.67
27.57
681.31
749.79
675.07
23.88
99.02
157.57
722.38
85.99
15.27
10.70
136.31
62.67
476.26
51.54
300.08
741.15
158.89
49.46
548.30
208.07
92.77
35.07
162.09
2023.29
24.57
5216.53
961.29
22.11
4.86
101.38
335.39
113.84
122.93
1082.10
1031.10
180.02
5.61
13.55
69.86
24.56
414.63
22.60
1549.06
178.64
82.66
2784.33
4.88
72.00
2569.23
172.99
143.25
144.95
206.29
308.21
34.65
196.04
326.38
418.69
2542.85
83.07
143.71
1415.58
1057.63
1052.79
1062.00
1013.79
1065.45
1018.44
837.68
1002.19
1003.30
1004.00
88.57
58.03
187.09
297.43
662.15
5.10
6.44
87.00
96.16
123.95
128.64
150.52
130.97
320.74
39.40
324.73
276.67
25.49
6.72
186.27
19.14
4.63
52.33
38.25
10.57
355.85
4.25
633.55
195.37
5.74
3.47
314.89
287.94
3618.86
721.63
614.34
82.60
19.55
171.21
734.75
2.45
11.99
60.03
360.88
61.62
362.00
776.66
80.23
240.38
1001.25
1140.01
1109.58
1129.79
985.29
975.21
1126.38
1159.05
55.84
24.90
369.68
447.86
28.71
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
P2
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N3
N4
EQ
EQ
EQ
EQ
EQ
EQ
6 / 30
IVC
IVP
IVRCLINFRA
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JAIHINDPRO
JAINSTUDIO
JAMNAAUTO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYSREETEA
JBCHEPHARM
JBFIND
JBMA
JCTEL
JENSONICOL
JETAIRWAYS
JHS
JIKIND
JINDALPHOT
JINDALPOLY
JINDALSAW
JINDALSTEL
JINDCOT
JINDRILL
JINDWORLD
JISLDVREQS
JISLJALEQS
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JOCIL
JPASSOCIAT
JPINFRATEC
JPOLYINVST
JPPOWER
JSL
JSWENERGY
JSWHL
JSWSTEEL
JSWSTEEL
JUBILANT
JUBLFOOD
JUBLINDS
JUNIORBEES
JUSTDIAL
JVLAGRO
JYOTHYLAB
JYOTISTRUC
KABRAEXTRU
KAJARIACER
KAKATCEM
KALINDEE
KALPATPOWR
KALYANIFRG
KAMATHOTEL
KANANIIND
KANORICHEM
KANSAINER
KARMAENG
KARURKCP
KARURVYSYA
KAUSHALYA
KAVVERITEL
KBIL
KCP
KCPSUGIND
KEC
KECL
KEI
KEMROCK
KERNEX
KESARENT
KESORAMIND
KFA
KGL
KHAITANELE
KHAITANLTD
KHANDSE
KICL
KIL
KILITCH
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KITEX
KKCL
KMSUGAR
KNRCON
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KOPRAN
KOTAKBANK
KOTAKGOLD
KOTAKNIFTY
KOTAKPSUBK
KOTARISUG
KOTHARIPET
KOTHARIPRO
KOVAI
KPIT
KPRMILL
KRBL
KRISHNAENG
KRITIIND
KSBPUMPS
KSCL
KSE
KSERASERA
KSK
KSL
KTIL
KTKBANK
KWALITY
L&TFH
L&TFINANCE
L&TFINANCE
LAKPRE
LAKSHMIEFL
LAKSHMIMIL
LAKSHVILAS
LANCOIN
LAOPALA
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
22.67
64.87
17.58
145.12
122.82
25.58
19.23
96.88
20.70
6.72
159.97
139.97
123.33
16.05
98.55
221.63
158.63
1069.53
0.68
4.30
227.13
9.00
0.78
199.92
337.57
94.55
212.27
17.53
245.23
144.33
65.13
90.22
562.52
320.78
352.67
33.60
501.67
154.33
39.40
158.67
165.63
35.28
26.13
142.00
14.82
43.47
76.65
878.00
1239.47
5.97
171.67
1239.02
93.18
175.37
1678.00
20.47
243.03
43.40
76.62
635.02
116.33
93.10
165.40
307.13
78.40
10.02
50.73
1885.15
18.40
48.02
538.63
6.07
21.92
3653.33
53.07
21.50
109.40
40.55
35.83
38.50
55.93
37.62
138.03
2.15
1.43
92.40
17.30
17.40
1314.00
54.40
29.43
120.00
289.27
268.17
630.48
507.33
1850.33
3.93
310.67
53.83
79.13
190.07
69.28
1045.48
2487.67
820.17
383.72
9.48
14.22
262.27
428.83
175.67
331.07
102.58
1.10
11.87
554.65
868.47
397.33
13.10
85.78
141.50
347.63
124.83
50.25
71.22
1620.01
1055.99
49.18
17.13
2426.67
75.07
56.47
1652.00
22.85
65.25
17.72
145.88
123.69
26.04
19.39
97.81
20.70
6.73
162.34
141.73
124.61
16.35
99.65
223.26
160.48
1073.35
0.69
4.30
228.50
9.06
0.79
201.36
340.75
96.46
212.94
17.75
247.23
145.00
65.49
90.79
567.34
321.63
354.87
33.96
514.25
155.46
39.77
160.66
166.58
35.50
26.38
142.38
14.91
43.75
77.27
882.89
1248.47
5.98
172.62
1242.63
93.68
175.92
1692.71
20.66
244.03
43.90
77.69
636.88
117.79
93.85
166.41
307.41
79.09
10.21
51.51
1895.21
18.60
48.72
542.53
6.08
22.44
3663.58
53.39
21.67
110.35
41.47
36.12
38.50
56.34
38.21
139.60
2.20
1.44
93.84
17.63
17.60
1325.18
54.93
29.68
122.59
291.69
271.12
632.51
516.64
1860.36
3.96
315.06
54.22
80.86
192.04
70.08
1048.72
2489.62
822.00
384.81
9.58
14.45
264.58
433.92
177.30
337.64
103.30
1.10
12.41
557.36
874.90
398.35
13.12
86.58
143.50
356.46
125.38
50.81
71.53
1620.01
1057.10
49.84
17.22
2435.83
75.27
56.86
1668.84
23.34
66.30
18.08
147.99
126.04
27.10
19.80
100.22
20.70
6.77
168.08
146.12
127.87
17.05
102.45
227.63
165.12
1084.22
0.71
4.30
232.22
9.23
0.81
205.23
349.02
100.85
214.86
18.28
252.51
146.86
66.46
92.34
580.00
324.09
360.86
34.87
541.84
158.46
40.74
165.62
169.18
36.08
27.02
143.49
15.18
44.52
78.91
896.35
1272.58
6.02
175.23
1253.05
95.04
177.52
1731.23
21.15
246.84
45.15
80.32
642.25
121.42
95.83
169.16
308.26
80.91
10.66
53.37
1923.00
19.12
50.43
552.98
6.12
23.60
3693.18
54.27
22.12
112.84
43.53
36.87
38.50
57.43
39.64
143.56
2.32
1.46
97.31
18.38
18.12
1354.55
56.29
30.32
128.46
298.06
278.63
638.31
538.36
1888.00
4.04
325.80
55.25
84.75
197.08
72.10
1058.02
2495.49
827.35
387.95
9.83
15.01
270.62
446.68
181.53
352.74
105.24
1.10
13.43
564.91
892.08
401.31
13.17
88.64
148.39
375.77
126.90
52.24
72.40
1620.01
1060.40
51.47
17.46
2461.83
75.86
57.91
1712.08
22.75
65.05
17.64
145.49
123.22
25.74
19.30
97.28
20.70
6.72
160.84
140.66
123.86
16.15
99.00
222.38
159.37
1071.52
0.69
4.30
227.78
9.03
0.79
200.58
338.93
95.16
212.62
17.62
246.12
144.67
65.30
90.49
564.64
321.24
353.71
33.75
505.25
154.85
39.56
159.45
166.09
35.38
26.24
142.21
14.86
43.60
76.93
880.37
1243.59
5.97
172.13
1240.94
93.42
175.66
1684.43
20.55
243.54
43.60
77.02
636.01
116.90
93.43
165.88
307.30
78.70
10.08
51.01
1890.06
18.48
48.28
540.42
6.07
22.07
3658.81
53.22
21.58
109.82
40.83
35.96
38.50
56.12
37.83
138.67
2.17
1.44
92.92
17.41
17.48
1318.92
54.62
29.54
120.80
290.34
269.38
631.55
510.45
1855.21
3.95
312.31
54.01
79.66
190.89
69.61
1047.19
2488.79
821.17
384.30
9.52
14.30
263.27
430.86
176.37
333.19
102.92
1.10
11.96
556.00
871.40
397.88
13.11
86.12
142.25
350.13
125.11
50.48
71.37
1620.01
1056.62
49.44
17.18
2431.39
75.18
56.65
1659.05
22.23
63.93
17.27
143.23
120.73
24.67
18.87
94.77
20.70
6.68
154.98
136.13
120.47
15.45
96.10
217.77
154.57
1059.77
0.67
4.30
223.82
8.85
0.77
196.48
330.28
90.80
210.53
17.07
240.57
142.67
64.27
88.83
551.33
318.57
347.33
32.80
478.33
151.67
38.55
154.33
163.32
34.77
25.57
141.00
14.58
42.78
75.20
866.00
1218.08
5.93
169.33
1229.63
91.97
173.93
1644.00
20.03
240.52
42.30
74.33
630.18
113.17
91.35
162.95
306.37
76.80
9.63
49.12
1860.35
17.95
46.53
529.37
6.03
20.93
3626.67
52.28
21.10
107.20
38.80
35.17
38.50
54.97
36.38
134.57
2.05
1.42
89.40
16.65
16.95
1288.05
53.20
28.87
115.00
283.63
261.58
625.27
488.67
1825.67
3.87
301.33
52.92
75.82
185.63
67.52
1037.12
2482.33
815.33
380.88
9.27
13.73
256.93
417.67
171.93
318.13
100.87
1.10
11.03
547.90
853.23
394.67
13.05
83.97
137.25
331.32
123.47
49.00
70.43
1620.00
1053.00
47.77
16.92
2403.33
74.53
55.53
1614.00
22.05
63.55
17.13
142.47
119.86
24.21
18.71
93.84
20.70
6.67
152.61
134.37
119.19
15.15
95.00
216.14
152.72
1055.95
0.66
4.30
222.45
8.79
0.76
195.04
327.10
88.89
209.86
16.85
238.57
142.00
63.91
88.26
546.51
317.72
345.13
32.44
465.75
150.54
38.18
152.34
162.37
34.55
25.32
140.62
14.49
42.50
74.58
861.11
1209.08
5.92
168.38
1226.02
91.47
173.38
1629.29
19.84
239.52
41.80
73.26
628.32
111.71
90.60
161.94
306.09
76.11
9.44
48.34
1850.29
17.75
45.83
525.47
6.02
20.41
3616.42
51.96
20.93
106.25
37.88
34.88
38.50
54.56
35.79
133.00
2.00
1.41
87.96
16.32
16.75
1276.87
52.67
28.62
112.41
281.21
258.63
623.24
479.36
1815.64
3.84
296.94
52.53
74.09
183.66
66.72
1033.88
2480.38
813.50
379.79
9.17
13.50
254.62
412.58
170.30
311.56
100.15
1.10
10.49
545.19
846.80
393.65
13.03
83.17
135.25
322.49
122.92
48.44
70.12
1620.00
1051.89
47.11
16.83
2394.17
74.33
55.14
1597.16
21.56
62.50
16.77
140.36
117.51
23.15
18.30
91.43
20.70
6.63
146.87
129.98
115.93
14.45
92.20
211.77
148.08
1045.08
0.64
4.30
218.73
8.62
0.74
191.17
318.83
84.50
207.94
16.32
233.29
140.14
62.94
86.71
533.85
315.26
339.14
31.53
438.16
147.54
37.21
147.38
159.77
33.97
24.68
139.51
14.22
41.73
72.94
847.65
1184.97
5.88
165.77
1215.60
90.11
171.78
1590.77
19.35
236.71
40.55
70.63
622.95
108.08
88.62
159.19
305.24
74.29
8.99
46.48
1822.50
17.23
44.12
515.02
5.98
19.25
3586.82
51.08
20.48
103.76
35.82
34.13
38.50
53.47
34.36
129.04
1.88
1.39
84.49
15.57
16.23
1247.50
51.31
27.98
106.54
274.84
251.12
617.44
457.64
1788.00
3.76
286.20
51.50
70.20
178.62
64.70
1024.58
2474.51
808.15
376.65
8.92
12.94
248.58
399.82
166.07
296.46
98.21
1.10
9.47
537.64
829.62
390.69
12.98
81.11
130.36
303.18
121.40
47.01
69.25
1620.00
1048.59
45.48
16.59
2368.17
73.74
54.09
1553.92
22.15
63.75
17.21
142.86
120.33
24.51
18.80
94.37
20.70
6.68
154.11
135.44
119.94
15.35
95.65
217.02
153.83
1057.78
0.66
4.30
223.17
8.82
0.76
195.82
328.92
90.19
210.18
16.98
239.68
142.33
64.10
88.56
549.21
318.11
346.29
32.65
474.75
151.15
38.39
153.55
162.86
34.67
25.46
140.79
14.54
42.65
74.92
863.63
1213.96
5.93
168.87
1227.71
91.73
173.64
1637.57
19.95
240.01
42.10
73.93
629.19
112.60
91.02
162.47
306.20
76.50
9.57
48.84
1855.44
17.87
46.27
527.58
6.03
20.78
3621.19
52.13
21.02
106.78
38.52
35.04
38.50
54.78
36.17
133.93
2.03
1.41
88.88
16.54
16.87
1283.13
52.98
28.76
114.20
282.56
260.37
624.20
485.55
1820.79
3.85
299.69
52.74
75.29
184.81
67.19
1035.41
2481.21
814.33
380.30
9.23
13.65
255.93
415.64
171.23
316.01
100.53
1.10
10.94
546.55
850.30
394.12
13.04
83.63
136.50
328.82
123.19
48.77
70.28
1620.00
1052.37
47.51
16.87
2398.61
74.42
55.35
1606.95
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
P1
EQ
EQ
EQ
BE
EQ
EQ
N6
N8
N9
NA
NB
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
7 / 30
LAXMIMACH
LCCINFOTEC
LGBBROSLTD
LGBFORGE
LIBERTSHOE
LICHSGFIN
LINDEINDIA
LIQUIDBEES
LITL
LLOYDELENG
LML
LOGIXMICRO
LOKESHMACH
LOTUSEYE
LOVABLE
LPDC
LT
LUMAXAUTO
LUMAXIND
LUMAXTECH
LUPIN
LYKALABS
LYPSAGEMS
M&M
M&MFIN
M100
M50
MAANALU
MADHAV
MADHUCON
MADRASFERT
MAGMA
MAGNUM
MAHABANK
MAHINDCIE
MAHINDUGIN
MAHLIFE
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAKE
MALUPAPER
MALWACOTT
MANAKSIA
MANALIPETC
MANAPPURAM
MANDHANA
MANGALAM
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANINFRA
MANJEERA
MANJUSHREE
MANUGRAPH
MARALOVER
MARG
MARICO
MARKSANS
MARUTI
MASTEK
MAWANASUG
MAX
MAXWELL
MAYURUNIQ
MBECL
MBLINFRA
MCDHOLDING
MCDOWELL-N
MCLEODRUSS
MCX
MEGASOFT
MEGH
MELSTAR
MERCATOR
MERCK
METKORE
MGOLD
MHRIL
MIC
MICROSEC
MINDACORP
MINDAIND
MINDTREE
MIRCELECTR
MIRZAINT
MMFL
MMTC
MMWL
MOHITIND
MOIL
MONNETISPA
MONSANTO
MORARJEE
MOREPENLAB
MOSERBAER
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPHASIS
MPSLTD
MRF
MRO-TEK
MRPL
MSPL
MTEDUCARE
MTNL
MUDRA
MUKANDENGG
MUKANDLTD
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURLIIND
MURUDCERA
MUTHOOTFIN
MUTHOOTFIN
MUTHOOTFIN
MUTHOOTFIN
MUTHOOTFIN
MUTHOOTFIN
MVL
MYSOREBANK
N100
NAGAROIL
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARPOLY
NAHARSPING
NAKODA
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
DN
DN
DN
UP
DN
4181.93
0.73
673.15
4.38
312.27
321.20
415.93
1000.00
7.93
173.57
12.37
18.42
42.20
9.63
409.70
5.42
1514.12
52.50
405.73
256.68
1382.33
18.20
138.65
1357.17
280.10
12.33
112.70
45.57
37.80
41.80
19.93
127.77
4.27
44.48
220.65
527.70
548.00
861.70
357.03
194.67
594.52
12.13
12.95
105.63
15.00
30.03
243.37
23.73
77.27
258.40
11.77
61.03
27.77
61.73
421.48
31.02
24.55
16.17
286.28
66.08
3092.70
318.87
12.20
356.57
28.85
455.97
100.80
360.53
37.40
2404.33
308.93
822.13
9.47
18.25
6.47
33.50
874.33
8.47
2587.00
298.43
4.62
87.92
531.33
525.67
1231.15
8.67
42.23
475.00
71.68
7.57
31.57
296.85
97.08
3315.00
58.30
16.25
8.15
410.53
214.67
40.35
451.67
632.37
31533.33
11.42
64.17
25.90
142.27
29.63
17.55
39.38
46.52
2.20
33.18
113.05
202.33
8.63
21.87
204.72
1006.10
1047.80
1010.53
1045.00
1230.00
1.82
510.20
249.78
5.63
20.67
32.92
76.33
66.37
28.60
110.57
4.40
4218.72
0.74
676.72
4.44
315.42
323.56
417.05
1000.01
7.98
174.97
12.65
18.67
42.59
9.76
413.58
5.45
1518.73
53.32
408.62
258.99
1388.58
18.33
140.40
1361.36
281.20
12.40
112.93
47.25
38.29
42.64
20.04
129.40
4.28
44.60
222.47
531.15
549.54
864.96
359.02
196.07
600.48
12.20
12.95
107.18
15.21
30.33
244.01
24.01
77.55
260.60
11.80
61.44
27.97
62.41
423.81
31.40
24.90
16.31
287.35
67.04
3100.04
323.59
12.31
358.09
29.25
459.29
101.66
365.02
38.24
2416.28
310.29
825.65
9.57
18.54
6.58
33.91
880.36
8.52
2595.97
299.82
4.65
88.77
533.58
531.16
1236.67
8.75
42.89
481.56
72.24
7.68
31.74
298.10
97.60
3342.96
60.10
16.25
8.24
412.66
216.05
40.62
454.26
640.52
31658.18
11.57
64.39
26.09
143.39
29.95
17.81
39.74
47.23
2.20
34.00
113.80
203.89
8.76
22.13
206.08
1006.32
1047.80
1010.70
1045.00
1230.00
1.83
511.66
251.04
5.71
20.81
33.27
76.59
66.62
29.70
111.64
4.40
4314.97
0.76
686.58
4.57
323.54
329.88
420.29
1000.01
8.11
178.68
13.27
19.28
43.61
10.06
423.62
5.54
1531.99
55.28
416.35
265.02
1406.09
18.66
144.75
1373.40
284.32
12.59
113.59
50.62
39.49
44.57
20.34
133.45
4.32
44.96
227.28
540.48
553.98
874.21
364.47
199.83
615.81
12.39
12.95
110.95
15.73
31.08
245.88
24.72
78.37
266.37
11.89
62.52
28.52
64.14
430.22
32.35
25.77
16.69
290.38
69.36
3121.43
335.04
12.59
362.37
30.23
468.18
103.93
376.20
40.12
2449.47
314.11
835.55
9.84
19.23
6.85
34.94
896.60
8.67
2621.57
303.69
4.75
90.96
539.90
545.20
1252.14
8.95
44.47
497.66
73.73
7.95
32.23
301.61
99.02
3416.52
63.88
16.25
8.47
418.56
219.80
41.35
461.36
660.74
32011.22
11.96
65.04
26.60
146.36
30.77
18.45
40.66
48.94
2.20
35.79
115.82
208.03
9.07
22.80
209.78
1006.98
1047.80
1011.22
1045.00
1230.00
1.87
515.88
254.53
5.90
21.18
34.16
77.33
67.32
31.89
114.40
4.40
4197.99
0.74
674.89
4.40
313.59
322.28
416.53
1000.00
7.96
174.19
12.45
18.51
42.37
9.68
411.36
5.43
1516.56
52.79
407.06
257.69
1385.47
18.26
139.33
1359.38
280.67
12.37
112.82
45.93
37.99
42.07
19.99
128.40
4.27
44.55
221.46
529.32
548.82
863.38
357.99
195.31
597.02
12.17
12.95
106.21
15.08
30.16
243.71
23.85
77.42
259.37
11.78
61.22
27.86
62.01
422.61
31.17
24.68
16.23
286.83
66.44
3096.69
320.60
12.25
357.34
29.00
457.49
101.18
362.29
37.65
2410.24
309.62
823.92
9.51
18.35
6.51
33.66
877.13
8.49
2591.68
299.13
4.63
88.28
532.47
527.95
1233.93
8.70
42.47
477.48
71.94
7.61
31.65
297.48
97.33
3327.35
58.75
16.25
8.19
411.58
215.32
40.48
452.91
635.53
31597.27
11.48
64.29
25.99
142.77
29.77
17.65
39.54
46.77
2.20
33.42
113.40
203.04
8.68
21.97
205.36
1006.23
1047.80
1010.63
1045.00
1230.00
1.82
510.98
250.40
5.66
20.73
33.06
76.47
66.49
28.83
111.02
4.40
4096.97
0.72
664.35
4.27
305.13
315.60
413.02
1000.00
7.82
170.28
11.83
17.88
41.30
9.37
400.85
5.33
1502.18
50.80
398.87
251.37
1366.67
17.90
134.85
1346.33
277.30
12.17
112.10
42.78
36.75
40.15
19.67
124.23
4.23
44.17
216.40
519.40
544.00
853.40
352.17
191.33
581.03
11.97
12.95
102.37
14.55
29.37
241.68
23.12
76.53
253.30
11.68
60.07
27.28
60.22
415.77
30.18
23.80
15.83
283.57
64.07
3073.40
308.93
11.95
352.73
28.00
448.08
98.80
350.77
35.80
2374.67
305.52
813.27
9.23
17.65
6.23
32.60
859.92
8.33
2564.00
294.97
4.53
85.98
525.67
513.33
1217.30
8.48
40.87
461.00
70.37
7.33
31.13
293.70
95.82
3250.00
55.15
16.25
7.95
405.27
211.33
39.70
445.33
614.73
31216.67
11.08
63.58
25.45
139.63
28.92
17.00
38.57
45.03
2.20
31.67
111.25
198.67
8.37
21.28
201.43
1005.50
1047.80
1010.06
1045.00
1230.00
1.78
506.40
246.67
5.47
20.33
32.13
75.67
65.73
26.80
108.13
4.40
4060.18
0.71
660.78
4.21
301.98
313.24
411.90
999.99
7.77
168.88
11.55
17.63
40.91
9.24
396.97
5.30
1497.57
49.98
395.98
249.06
1360.42
17.77
133.10
1342.14
276.20
12.10
111.87
41.10
36.26
39.31
19.56
122.60
4.22
44.05
214.58
515.95
542.46
850.14
350.18
189.93
575.07
11.90
12.95
100.82
14.34
29.07
241.04
22.84
76.25
251.10
11.65
59.66
27.08
59.54
413.44
29.80
23.45
15.69
282.50
63.11
3066.06
304.21
11.84
351.21
27.60
444.76
97.94
346.28
34.96
2362.72
304.16
809.75
9.13
17.36
6.12
32.19
853.89
8.28
2555.03
293.58
4.50
85.13
523.42
507.84
1211.78
8.40
40.21
454.44
69.81
7.22
30.96
292.45
95.30
3222.04
53.35
16.25
7.86
403.14
209.95
39.43
442.74
606.58
31091.82
10.93
63.36
25.26
138.51
28.60
16.74
38.21
44.32
2.20
30.85
110.50
197.11
8.24
21.02
200.07
1005.28
1047.80
1009.89
1045.00
1230.00
1.77
504.94
245.41
5.39
20.19
31.78
75.41
65.48
25.70
107.06
4.40
3963.93
0.69
650.92
4.08
293.86
306.92
408.66
999.99
7.64
165.17
10.93
17.02
39.89
8.94
386.93
5.21
1484.31
48.02
388.25
243.03
1342.91
17.44
128.75
1330.10
273.08
11.91
111.21
37.73
35.06
37.38
19.26
118.55
4.18
43.69
209.77
506.62
538.02
840.89
344.73
186.17
559.74
11.71
12.95
97.05
13.82
28.32
239.17
22.13
75.43
245.33
11.56
58.58
26.53
57.81
407.03
28.85
22.58
15.31
279.47
60.79
3044.67
292.76
11.56
346.93
26.62
435.87
95.67
335.10
33.08
2329.53
300.34
799.85
8.86
16.67
5.85
31.16
837.65
8.13
2529.43
289.71
4.40
82.94
517.10
493.80
1196.31
8.20
38.63
438.34
68.32
6.95
30.47
288.94
93.88
3148.48
49.57
16.25
7.63
397.24
206.20
38.70
435.64
586.36
30738.78
10.54
62.71
24.75
135.54
27.78
16.10
37.29
42.61
2.20
29.06
108.48
192.97
7.93
20.35
196.37
1004.62
1047.80
1009.37
1045.00
1230.00
1.73
500.72
241.92
5.20
19.82
30.89
74.67
64.78
23.51
104.30
4.40
4080.91
0.71
662.61
4.25
303.81
314.52
412.42
1000.00
7.79
169.66
11.75
17.79
41.13
9.32
399.19
5.32
1499.74
50.51
397.54
250.36
1363.53
17.84
134.17
1344.12
276.73
12.13
111.98
42.42
36.56
39.88
19.61
123.60
4.23
44.10
215.59
517.78
543.18
851.72
351.21
190.69
578.53
11.93
12.95
101.79
14.47
29.24
241.34
23.00
76.38
252.33
11.67
59.88
27.19
59.94
414.64
30.03
23.67
15.77
283.02
63.71
3069.41
307.20
11.90
351.96
27.85
446.56
98.42
349.01
35.55
2368.76
304.83
811.48
9.19
17.55
6.19
32.44
857.12
8.31
2559.32
294.27
4.52
85.62
524.53
511.05
1214.52
8.45
40.63
458.52
70.11
7.29
31.05
293.07
95.57
3237.65
54.70
16.25
7.91
404.22
210.68
39.57
444.09
611.57
31152.73
11.02
63.46
25.36
139.13
28.78
16.90
38.41
44.78
2.20
31.43
110.90
197.96
8.32
21.18
200.79
1005.37
1047.80
1009.96
1045.00
1230.00
1.78
505.62
246.05
5.44
20.27
31.99
75.53
65.61
26.57
107.68
4.40
9/23/2014
EQ
BE
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N1
N2
N6
N6
N3
N6
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N5
N6
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8 / 30
NATCOPHARM
NATHBIOGEN
NATHSEED
NATIONALUM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVNETEDUL
NBCC
NBVENTURES
NCC
NCLIND
NCOPPER
NDL
NDTV
NECLIFE
NEHAINT
NELCAST
NELCO
NEOCORP
NEPCMICON
NESCO
NESTLEIND
NET4
NETWORK18
NEULANDLAB
NEXTMEDIA
NEYVELILIG
NFL
NGCT
NHAI
NHAI
NHAI
NHBTF2014
NHBTF2023
NHBTF2023
NHPC
NIBL
NICCO
NIFTYBEES
NIITLTD
NIITTECH
NILKAMAL
NIPPOBATRY
NITCO
NITESHEST
NITINFIRE
NITINSPIN
NMDC
NOCIL
NOESISIND
NOIDATOLL
NOL
NORBTEAEXP
NOVOPANIND
NRBBEARING
NSIL
NTPC
NTPC
NTPC
NUCLEUS
NUTEK
OBEROIRLTY
OCL
OFSS
OIL
OILCOUNTUB
OISL
OMAXAUTO
OMAXE
OMKARCHEM
OMMETALS
OMNITECH
ONELIFECAP
ONGC
ONMOBILE
ONWARDTEC
OPTOCIRCUI
ORBITCORP
ORBTEXP
ORCHIDCHEM
ORIENTABRA
ORIENTALTL
ORIENTBANK
ORIENTBELL
ORIENTCEM
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTREF
ORISSAMINE
OSWALMIN
OUDHSUG
PAEL
PAGEIND
PALRED
PANACEABIO
PANAMAPET
PANASONIC
PANCARBON
PANCHSHEEL
PANORAMUNI
PAPERPROD
PARABDRUGS
PARACABLES
PARAPRINT
PARASPETRO
PARRYSUGAR
PARSVNATH
PATELENG
PATINTLOG
PATSPINLTD
PBAINFRA
PCJEWELLER
PDPL
PDUMJEPULP
PEARLPOLY
PEL
PENIND
PENINLAND
PERIATEA
PERSISTENT
PETRONENGG
PETRONET
PFC
PFIZER
PFOCUS
PFRL
PFS
PGEL
PGHH
PGIL
PHILIPCARB
PHOENIXLL
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
1518.17
150.57
6.98
63.78
23.27
871.97
670.47
101.07
750.60
224.38
44.63
35.43
1.97
43.90
101.92
41.25
12.93
32.87
94.22
25.97
3.83
1259.82
6003.57
5.52
49.07
512.03
8.07
86.98
36.28
1.75
1056.43
1083.97
1168.00
6062.33
5890.00
5849.42
20.57
17.30
1.02
821.53
55.87
430.38
409.33
704.32
25.87
15.12
66.10
27.68
171.68
43.33
0.90
34.52
47.73
6.10
39.67
129.20
856.67
137.33
1193.53
1217.03
262.70
0.83
240.90
327.20
3993.27
614.93
51.83
24.13
55.52
131.30
150.03
33.55
12.80
282.93
416.63
34.55
54.08
25.05
15.93
271.07
78.83
22.03
2.55
274.47
93.77
129.40
23.60
118.55
32.52
94.07
3811.37
18.35
22.33
16.20
7940.30
16.77
204.80
56.60
150.30
202.50
32.40
15.82
204.10
15.45
3.37
1.23
0.42
21.50
24.23
96.67
51.07
10.85
21.83
266.83
30.35
14.88
13.95
789.80
56.12
36.10
141.77
1417.40
116.67
200.53
241.40
1638.33
49.12
123.97
45.95
101.32
4890.35
238.23
124.63
141.95
1522.73
152.53
7.01
64.66
23.43
876.40
673.87
101.80
758.54
225.61
45.11
35.82
1.98
44.08
103.00
41.75
13.08
33.09
96.09
26.31
3.86
1268.10
6027.76
5.61
49.54
517.90
8.18
87.55
36.59
1.77
1057.37
1084.69
1168.72
6068.84
5890.00
5852.90
20.68
17.36
1.03
823.14
56.52
433.46
414.19
708.71
26.02
15.29
66.66
28.01
172.36
44.02
0.90
34.79
48.31
6.14
39.80
130.84
862.20
137.66
1313.93
1218.11
266.97
0.84
242.32
329.65
4003.44
617.71
52.35
24.56
56.84
131.81
151.31
33.88
12.99
290.26
418.72
34.88
54.47
25.19
16.02
275.38
79.83
22.14
2.55
277.55
94.76
130.52
23.74
119.13
32.84
94.91
3829.68
18.35
22.40
16.44
7967.46
16.86
207.49
57.37
152.51
205.62
32.40
16.14
205.97
15.55
3.38
1.24
0.44
21.75
24.38
97.58
52.28
11.16
21.90
272.63
30.61
14.93
13.97
797.19
56.74
36.45
141.80
1422.31
117.67
201.48
242.70
1649.47
49.22
125.33
46.34
102.00
4903.64
239.27
127.04
142.98
1535.88
157.38
7.08
66.80
23.86
888.69
683.31
103.75
778.81
228.99
46.33
36.81
2.02
44.58
105.78
43.01
13.44
33.69
100.39
27.15
3.94
1290.53
6096.11
5.82
50.77
532.71
8.44
89.09
37.40
1.83
1060.20
1086.87
1170.92
6088.32
5890.00
5863.45
21.00
17.53
1.07
827.86
58.15
441.70
426.38
720.66
26.46
15.73
68.13
28.83
174.27
45.65
0.90
35.50
49.76
6.25
40.17
134.90
877.19
138.62
1497.08
1221.38
277.15
0.86
246.19
336.20
4032.98
625.50
53.67
25.57
59.76
133.26
154.67
34.73
13.45
306.21
424.50
35.73
55.50
25.59
16.26
285.71
82.31
22.44
2.55
285.34
97.31
133.47
24.14
120.76
33.67
97.10
3880.71
18.35
22.58
17.01
8045.01
17.12
214.15
59.27
157.87
213.12
32.40
16.88
210.85
15.84
3.42
1.26
0.48
22.38
24.80
99.94
54.97
11.81
22.08
285.74
31.29
15.06
14.02
816.36
58.32
37.36
141.89
1436.34
120.32
204.13
246.29
1679.49
49.54
128.79
47.36
103.84
4942.09
242.20
132.60
145.74
1520.59
151.32
7.00
64.11
23.34
874.15
672.14
101.40
753.89
224.98
44.83
35.59
1.97
43.99
102.37
41.45
12.99
32.97
94.82
26.10
3.85
1263.70
6015.93
5.55
49.27
514.40
8.11
87.25
36.42
1.76
1056.98
1084.39
1168.42
6066.05
5890.00
5851.45
20.62
17.33
1.02
822.42
56.13
431.80
411.27
706.40
25.94
15.19
66.35
27.81
172.03
43.58
0.90
34.64
47.96
6.12
39.73
129.84
859.27
137.51
1198.88
1217.65
264.21
0.84
241.58
328.32
3998.75
616.33
52.05
24.28
55.90
131.56
150.60
33.69
12.87
284.98
417.66
34.69
54.26
25.12
15.98
272.61
79.22
22.09
2.55
275.72
94.18
129.89
23.67
118.84
32.65
94.43
3820.47
18.35
22.37
16.29
7954.48
16.81
205.84
56.89
151.11
203.63
32.40
15.92
204.91
15.50
3.37
1.24
0.42
21.60
24.31
97.06
51.42
10.93
21.87
268.62
30.46
14.91
13.96
792.97
56.37
36.25
141.78
1419.96
117.11
201.01
242.03
1643.51
49.18
124.52
46.12
101.63
4897.47
238.76
125.42
142.42
1506.33
146.33
6.92
61.92
22.88
860.98
662.03
99.33
732.80
221.37
43.57
34.57
1.93
43.45
99.48
40.15
12.62
32.33
90.53
25.23
3.77
1239.88
5942.28
5.33
47.98
499.07
7.83
85.62
35.57
1.70
1053.87
1081.98
1166.00
6044.67
5890.00
5839.83
20.28
17.15
0.98
817.27
54.43
423.07
398.67
693.68
25.48
14.73
64.80
26.97
169.97
41.92
0.90
33.88
46.47
6.00
39.33
125.65
843.33
136.47
1057.06
1214.06
253.90
0.82
237.45
321.40
3966.63
607.97
50.67
23.27
53.03
130.00
147.07
32.80
12.40
269.47
411.47
33.80
53.17
24.70
15.72
262.13
76.67
21.77
2.55
267.63
91.53
126.80
23.25
117.10
31.78
92.13
3765.73
18.35
22.17
15.70
7870.60
16.53
199.00
54.95
145.65
196.00
32.40
15.18
199.80
15.20
3.33
1.22
0.38
20.95
23.87
94.58
48.78
10.30
21.67
255.67
29.75
14.77
13.90
772.90
54.73
35.30
141.68
1404.80
114.33
198.17
238.20
1611.67
48.83
120.93
45.05
99.68
4855.70
235.62
119.87
139.50
1501.77
144.37
6.89
61.04
22.72
856.55
658.63
98.60
724.86
220.14
43.09
34.18
1.92
43.27
98.40
39.65
12.47
32.11
88.66
24.89
3.74
1231.60
5918.09
5.24
47.51
493.20
7.72
85.05
35.26
1.68
1052.93
1081.26
1165.28
6038.16
5890.00
5836.35
20.17
17.09
0.97
815.66
53.78
419.99
393.81
689.29
25.33
14.56
64.24
26.64
169.29
41.23
0.90
33.61
45.89
5.96
39.20
124.01
837.80
136.14
936.66
1212.98
249.63
0.81
236.03
318.95
3956.46
605.19
50.15
22.84
51.71
129.49
145.79
32.47
12.21
262.14
409.38
33.47
52.78
24.56
15.63
257.82
75.67
21.66
2.55
264.55
90.54
125.68
23.11
116.52
31.46
91.29
3747.42
18.35
22.10
15.46
7843.44
16.44
196.31
54.18
143.44
192.88
32.40
14.86
197.93
15.10
3.32
1.21
0.36
20.70
23.72
93.67
47.57
9.99
21.60
249.87
29.49
14.72
13.88
765.51
54.11
34.95
141.65
1399.89
113.33
197.22
236.90
1600.53
48.73
119.57
44.66
99.00
4842.41
234.58
117.46
138.47
1488.62
139.52
6.82
58.90
22.29
844.26
649.19
96.65
704.59
216.76
41.87
33.19
1.88
42.77
95.62
38.39
12.11
31.51
84.36
24.05
3.66
1209.17
5849.74
5.03
46.28
478.39
7.46
83.51
34.45
1.62
1050.10
1079.08
1163.08
6018.68
5890.00
5825.80
19.85
16.92
0.93
810.94
52.15
411.75
381.62
677.34
24.89
14.12
62.77
25.82
167.38
39.60
0.90
32.90
44.44
5.85
38.83
119.95
822.81
135.18
753.51
1209.71
239.45
0.79
232.16
312.40
3926.92
597.40
48.83
21.83
48.79
128.04
142.43
31.62
11.75
246.19
403.60
32.62
51.75
24.16
15.39
247.49
73.19
21.36
2.55
256.76
87.99
122.73
22.71
114.89
30.63
89.10
3696.39
18.35
21.92
14.89
7765.89
16.18
189.65
52.28
138.08
185.38
32.40
14.12
193.05
14.81
3.28
1.19
0.32
20.07
23.30
91.31
44.88
9.34
21.42
236.76
28.81
14.59
13.83
746.34
52.53
34.04
141.56
1385.86
110.68
194.57
233.31
1570.51
48.41
116.11
43.64
97.16
4803.96
231.65
111.90
135.71
1503.91
145.58
6.90
61.59
22.81
858.80
660.36
99.00
729.51
220.77
43.37
34.41
1.93
43.36
99.03
39.95
12.56
32.23
89.93
25.10
3.75
1236.00
5929.92
5.30
47.78
496.70
7.79
85.35
35.43
1.69
1053.32
1081.56
1165.58
6040.95
5890.00
5837.80
20.23
17.12
0.98
816.38
54.17
421.65
396.73
691.60
25.41
14.66
64.55
26.84
169.62
41.67
0.90
33.76
46.24
5.98
39.27
125.01
840.73
136.29
1051.71
1213.44
252.39
0.81
236.77
320.28
3961.15
606.57
50.45
23.12
52.65
129.74
146.50
32.66
12.33
267.42
410.44
33.66
52.99
24.63
15.67
260.59
76.28
21.71
2.55
266.38
91.12
126.31
23.18
116.81
31.65
91.77
3756.63
18.35
22.13
15.61
7856.42
16.49
197.96
54.66
144.84
194.87
32.40
15.08
198.99
15.15
3.33
1.21
0.38
20.85
23.79
94.19
48.43
10.22
21.63
253.88
29.64
14.74
13.89
769.73
54.48
35.15
141.67
1402.24
113.89
197.69
237.57
1606.49
48.77
120.38
44.88
99.37
4848.58
235.09
119.08
139.03
9/23/2014
EQ
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
IL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N1
N9
NE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N1
N2
N3
N6
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
9 / 30
PHOENIXLTD
PIDILITIND
PIIND
PILANIINV
PILIND
PIONDIST
PIONEEREMB
PIPAVAVDOC
PIRPHYTO
PITTILAM
PLASTIBLEN
PLETHICO
PNB
PNB
PNBGILTS
PNC
POCHIRAJU
POLARIS
POLYMED
POLYPLEX
PONDYOXIDE
PONNIERODE
POWERGRID
PPAP
PRADIP
PRAENG
PRAJIND
PRAKASH
PRAKASHCON
PRAKASHSTL
PRATIBHA
PRECOT
PRECWIRE
PREMIER
PRESSMN
PRESTIGE
PRICOL
PRIMESECU
PRISMCEM
PRITHVI
PRITHVISOF
PROVOGE
PROZONECSC
PSB
PSL
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJLLOYD
PURVA
PVP
PVR
QGOLDHALF
QNIFTY
QUINTEGRA
RADAAN
RADICO
RAIN
RAINBOWPAP
RAIREKMOH
RAJESHEXPO
RAJOIL
RAJPALAYAM
RAJRAYON
RAJSREESUG
RAJTV
RAJVIR
RALLIS
RAMANEWS
RAMCOCEM
RAMCOIND
RAMCOSYS
RAMKY
RAMSARUP
RANASUG
RANBAXY
RANEENGINE
RANEHOLDIN
RANKLIN
RASOYPR
RATNAMANI
RAYMOND
RBL
RCF
RCOM
RECLTD
RECLTD
RECLTD
RECLTD
REDINGTON
REFEX
REIAGROLTD
REISIXTEN
RELAXO
RELBANK
RELCAPITAL
RELCNX100
RELCONS
RELDIVOPP
RELGOLD
RELGRNIFTY
RELIANCE
RELIFIN
RELIFIN
RELIFIN
RELIFIN
RELIGARE
RELIGAREGO
RELINFRA
RELNIFTY
REMSONSIND
RENUKA
REPCOHOME
REPRO
RESPONIND
REVATHI
RICOAUTO
RIIL
RJL
RKDL
RKFORGE
RMCL
RML
RMMIL
ROHITFERRO
ROHLTD
ROLTA
ROSSELLIND
RPGLIFE
RPOWER
RPPINFRA
RSSOFTWARE
RSWM
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
DN
UP
DN
UP
DN
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
375.70
402.43
481.00
1489.83
13.50
62.78
11.72
43.50
49.35
65.43
252.25
50.12
984.70
1030.00
22.43
19.38
31.68
269.50
823.33
286.53
42.82
177.30
137.52
114.63
3.47
12.77
67.55
67.95
3.55
114.40
56.00
74.30
123.63
72.93
20.68
230.65
66.47
7.52
77.02
5.15
19.00
10.25
19.02
60.43
20.43
398.67
94.95
45.87
136.07
39.67
112.18
9.70
719.50
1247.30
850.07
1.85
1.47
85.00
54.83
83.00
97.63
152.95
1.97
379.00
0.43
26.52
121.98
64.63
235.75
8.62
328.57
76.75
446.58
58.67
2.73
3.52
592.60
489.33
576.00
2.50
20.07
474.40
465.90
316.13
57.43
103.93
259.33
1049.35
1185.00
1095.00
99.07
6.58
2.87
0.48
511.78
1707.33
509.75
83.67
30.72
20.65
2423.97
760.00
984.65
1058.22
1260.00
1055.00
1241.34
314.43
2560.33
648.50
81.92
28.63
17.73
425.67
262.80
94.50
344.03
35.50
549.67
69.38
7.97
247.00
40.17
405.30
1.83
11.23
46.85
124.83
70.17
114.65
73.57
86.38
803.67
201.47
379.89
403.99
484.35
1498.05
13.56
63.44
11.84
43.89
50.86
66.11
255.29
50.70
989.66
1030.00
22.48
19.43
32.17
273.68
830.54
289.34
43.67
180.31
137.85
116.18
3.50
13.04
68.11
68.34
3.60
115.08
56.69
74.55
124.50
73.75
20.81
232.41
67.37
7.60
77.76
5.19
19.00
10.36
19.11
60.84
20.67
399.96
95.72
46.67
137.27
40.00
113.14
9.84
722.91
1249.41
851.19
1.85
1.48
85.40
55.65
83.29
98.17
154.74
1.98
384.14
0.44
26.72
123.92
66.49
237.91
8.70
330.30
77.69
449.69
59.23
2.76
3.53
597.44
491.16
583.39
2.50
20.46
476.25
468.15
318.49
57.94
104.58
262.22
1049.40
1186.87
1095.00
99.85
6.69
2.88
0.49
517.73
1709.81
513.48
83.79
30.83
20.65
2426.16
760.00
988.94
1058.87
1260.00
1055.00
1241.58
316.26
2567.92
652.29
81.92
28.64
17.87
426.73
264.77
95.45
349.28
35.96
553.59
69.95
8.22
248.21
40.53
409.61
1.84
11.35
47.03
126.16
70.50
115.77
73.94
87.07
816.36
202.58
390.50
408.42
493.36
1520.65
13.73
65.11
12.17
44.91
54.03
67.83
262.89
52.16
1003.43
1030.00
22.61
19.56
33.34
283.72
849.42
296.57
45.64
187.44
138.83
119.99
3.60
13.67
69.58
69.40
3.71
116.93
58.40
75.28
126.83
75.83
21.17
237.09
69.59
7.81
79.67
5.31
19.00
10.65
19.37
61.92
21.26
403.67
97.75
48.57
140.43
40.89
115.65
10.19
732.41
1255.66
854.54
1.85
1.52
86.52
57.63
84.13
99.65
159.26
2.02
396.77
0.46
27.27
128.57
70.45
243.52
8.90
335.10
80.03
458.04
60.69
2.84
3.57
610.21
496.36
601.74
2.50
21.38
481.49
474.41
324.77
59.26
106.34
269.54
1049.57
1192.39
1095.00
101.92
6.94
2.92
0.51
532.72
1717.18
523.46
84.16
31.14
20.65
2432.76
760.00
1001.00
1060.83
1260.00
1055.00
1242.30
321.28
2589.76
662.67
81.92
28.66
18.22
429.81
270.01
97.90
361.94
37.11
564.11
71.44
8.73
251.56
41.47
420.60
1.86
11.66
47.53
129.54
71.43
118.67
74.99
88.90
846.79
205.64
377.40
403.24
482.55
1493.82
13.53
63.05
11.77
43.67
49.73
65.71
253.45
50.35
987.15
1030.00
22.46
19.41
31.86
271.01
826.49
287.72
43.09
178.35
137.70
115.22
3.48
12.85
67.80
68.14
3.57
114.72
56.27
74.43
124.03
73.27
20.75
231.45
66.81
7.55
77.33
5.17
19.00
10.30
19.06
60.62
20.53
399.35
95.29
46.14
136.59
39.82
112.60
9.75
721.20
1248.48
850.70
1.85
1.47
85.20
55.13
83.15
97.89
153.67
1.97
380.95
0.44
26.61
122.68
65.12
236.68
8.65
329.42
77.12
448.02
58.91
2.75
3.52
594.75
490.28
578.87
2.50
20.20
475.35
467.02
317.20
57.65
104.24
260.51
1049.38
1186.04
1095.00
99.42
6.62
2.87
0.49
514.17
1708.73
511.46
83.74
30.77
20.65
2425.23
760.00
986.82
1058.60
1260.00
1055.00
1241.48
315.31
2564.36
650.32
81.92
28.64
17.79
426.24
263.69
94.90
345.94
35.68
551.47
69.63
8.03
247.60
40.32
407.08
1.84
11.28
46.94
125.38
70.33
115.13
73.75
86.69
808.21
202.01
366.40
398.47
473.00
1469.67
13.35
61.32
11.43
42.60
46.70
63.92
245.60
48.83
972.40
1030.00
22.32
19.27
30.67
260.80
806.67
280.17
41.13
171.15
136.63
111.32
3.38
12.23
66.25
67.00
3.45
112.75
54.50
73.65
121.57
71.12
20.37
226.50
64.53
7.33
75.33
5.05
19.00
10.00
18.78
59.47
19.92
395.33
93.15
44.23
133.28
38.88
109.97
9.40
711.00
1241.65
847.03
1.85
1.43
84.00
53.12
82.25
96.32
149.00
1.93
368.00
0.42
26.03
117.97
61.32
230.80
8.43
324.28
74.70
439.17
57.38
2.67
3.48
581.30
484.67
560.00
2.50
19.28
469.70
460.30
310.57
56.27
102.37
252.92
1049.20
1180.00
1095.00
97.23
6.37
2.83
0.47
498.67
1700.67
500.90
83.33
30.43
20.65
2417.98
760.00
973.85
1056.44
1260.00
1055.00
1240.67
309.97
2540.67
639.25
81.92
28.62
17.42
422.88
258.15
92.35
333.07
34.50
540.33
68.07
7.53
244.00
39.33
395.65
1.82
10.97
46.40
121.87
69.33
112.10
72.63
84.77
777.33
198.73
362.21
396.91
469.65
1461.45
13.29
60.66
11.31
42.21
45.19
63.24
242.56
48.25
967.44
1030.00
22.27
19.22
30.18
256.62
799.46
277.36
40.28
168.14
136.30
109.77
3.35
11.96
65.69
66.61
3.40
112.07
53.81
73.40
120.70
70.30
20.24
224.74
63.63
7.25
74.59
5.01
19.00
9.89
18.69
59.06
19.68
394.04
92.38
43.43
132.08
38.55
109.01
9.26
707.59
1239.54
845.91
1.85
1.42
83.60
52.30
81.96
95.78
147.21
1.92
362.86
0.41
25.83
116.03
59.46
228.64
8.35
322.55
73.76
436.06
56.82
2.64
3.47
576.46
482.84
552.61
2.50
18.89
467.85
458.05
308.21
55.76
101.72
250.03
1049.15
1178.13
1095.00
96.45
6.26
2.82
0.46
492.72
1698.19
497.17
83.21
30.32
20.65
2415.79
760.00
969.56
1055.79
1260.00
1055.00
1240.43
308.14
2533.08
635.46
81.92
28.61
17.28
421.82
256.18
91.40
327.82
34.04
536.41
67.50
7.28
242.79
38.97
391.34
1.81
10.85
46.22
120.54
69.00
110.98
72.26
84.08
764.64
197.62
351.60
392.48
460.64
1438.85
13.12
58.99
10.98
41.19
42.02
61.52
234.96
46.79
953.67
1030.00
22.14
19.09
29.01
246.58
780.58
270.13
38.31
161.01
135.32
105.96
3.25
11.33
64.22
65.55
3.29
110.22
52.10
72.67
118.37
68.22
19.88
220.06
61.41
7.04
72.68
4.89
19.00
9.60
18.43
57.98
19.09
390.33
90.35
41.53
128.92
37.66
106.50
8.91
698.09
1233.29
842.56
1.85
1.38
82.48
50.32
81.12
94.30
142.69
1.88
350.23
0.39
25.28
111.38
55.50
223.03
8.15
317.75
71.42
427.71
55.36
2.56
3.43
563.69
477.64
534.26
2.50
17.97
462.61
451.79
301.93
54.44
99.96
242.71
1048.98
1172.61
1095.00
94.38
6.01
2.78
0.44
477.73
1690.82
487.19
82.84
30.01
20.65
2409.19
760.00
957.50
1053.83
1260.00
1055.00
1239.71
303.12
2511.24
625.08
81.92
28.59
16.93
418.74
250.94
88.95
315.16
32.89
525.89
66.01
6.77
239.44
38.03
380.35
1.79
10.54
45.72
117.16
68.07
108.08
71.21
82.25
734.21
194.56
364.70
397.66
471.45
1465.68
13.32
61.05
11.38
42.43
46.32
63.64
244.40
48.60
969.95
1030.00
22.29
19.24
30.49
259.29
803.51
278.98
40.86
170.10
136.45
110.73
3.37
12.15
66.00
66.81
3.43
112.43
54.23
73.52
121.17
70.78
20.30
225.70
64.19
7.30
75.02
5.03
19.00
9.95
18.74
59.28
19.82
394.65
92.81
43.96
132.76
38.73
109.55
9.35
709.30
1240.47
846.40
1.85
1.43
83.80
52.82
82.10
96.06
148.28
1.93
366.05
0.41
25.94
117.27
60.83
229.87
8.40
323.43
74.33
437.73
57.14
2.65
3.48
579.15
483.72
557.13
2.50
19.15
468.75
459.18
309.50
56.05
102.06
251.74
1049.17
1178.96
1095.00
96.88
6.33
2.83
0.46
496.28
1699.27
499.19
83.26
30.38
20.65
2416.72
760.00
971.68
1056.06
1260.00
1055.00
1240.53
309.09
2536.64
637.43
81.92
28.61
17.36
422.31
257.26
91.95
331.16
34.32
538.53
67.82
7.47
243.40
39.18
393.87
1.81
10.92
46.31
121.32
69.17
111.62
72.45
84.46
772.79
198.19
9/23/2014
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N1
N2
N4
N5
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
N3
N8
N9
NB
NE
NG
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
BE
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
10 / 30
RSYSTEMS
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
RUPA
RUSHIL
SABERORGAN
SABTN
SADBHAV
SAGCEM
SAHPETRO
SAIL
SAKHTISUG
SAKSOFT
SAKTHIFIN
SAKUMA
SALONACOT
SALORAINTL
SALSTEEL
SAMBANDAM
SAMBHAAV
SAMTEL
SANDESH
SANGAMIND
SANGHIIND
SANGHVIFOR
SANGHVIMOV
SANOFI
SANWARIA
SARDAEN
SAREGAMA
SARLAPOLY
SASKEN
SATHAISPAT
SAVERA
SBBJ
SBIGETS
SBIN
SBIN
SBIN
SBIN
SBIN
SBT
SCHNEIDER
SCI
SDBL
SEAMECLTD
SEINV
SELAN
SELMCL
SEPOWER
SERVALL
SESHAPAPER
SEZAL
SFCL
SGFL
SGJHL
SGL
SHAHALLOYS
SHAKTIPUMP
SHALPAINTS
SHANTIGEAR
SHARDACROP
SHARIABEES
SHARONBIO
SHARRESLTD
SHASUNPHAR
SHILPAMED
SHILPI
SHIRPUR-G
SHIV-VANI
SHIVAMAUTO
SHIVTEX
SHLAKSHMI
SHOPERSTOP
SHREECEM
SHREERAMA
SHRENUJ
SHREYAS
SHRIASTER
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMCIT
SHRIRAMEPC
SHYAMTEL
SICAGEN
SICAL
SIEMENS
SIGNETIND
SIL
SIMBHSUGAR
SIMPLEX
SIMPLEXCAS
SIMPLEXINF
SINTEX
SIRPAPER
SITASHREE
SITICABLE
SIYSIL
SJVN
SKFINDIA
SKIL
SKMEGGPROD
SKSMICRO
SKUMARSYNF
SMARTLINK
SMLISUZU
SMPL
SMSPHARMA
SNOWMAN
SOBHA
SOLARINDS
SOMANYCERA
SOMATEX
SONASTEER
SONATSOFTW
SOTL
SOUISPAT
SOUTHBANK
SPARC
SPECIALITY
SPENTEX
SPIC
SPICEMOBI
SPLIL
SPMLINFRA
SPYL
SREEL
SREINFRA
DN
DN
DN
DN
DN
UP
DN
DN
UP
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
50.97
300.27
13.68
23.53
40.57
227.78
52.37
192.87
136.42
229.35
354.30
34.50
72.38
17.98
148.27
19.73
23.95
29.20
32.77
3.37
92.20
1.90
2.62
392.67
85.02
54.73
41.20
154.75
3351.67
10.18
243.27
154.30
337.68
325.83
38.60
42.20
628.82
2542.95
2599.52
10450.00
10600.00
10350.67
10878.67
491.53
166.60
61.47
207.33
140.03
304.67
561.77
4.92
6.53
4.47
240.33
6.78
65.15
2.78
34.30
1.95
7.90
245.27
171.18
118.15
257.67
178.53
78.92
60.15
192.82
567.53
64.45
87.53
13.73
331.27
42.07
9.73
542.60
8524.80
7.18
56.42
65.93
8.80
1664.33
1078.97
1057.60
1243.33
1042.70
1040.00
1051.03
34.98
37.35
18.18
120.12
889.68
305.00
18.60
14.60
53.53
48.80
256.08
74.58
18.93
12.60
26.55
793.72
22.90
1086.00
39.00
30.00
303.13
5.00
74.90
864.18
4.20
573.37
100.62
431.90
2556.65
306.62
4.45
59.30
131.30
712.33
0.33
27.87
198.47
142.97
6.08
29.23
31.37
11.80
86.17
1.90
262.00
50.63
51.22
302.43
13.77
23.64
40.85
229.05
53.03
195.10
137.47
232.37
356.65
34.86
72.75
18.14
148.92
20.09
24.12
30.12
33.29
3.40
92.20
1.90
2.63
394.84
85.77
54.94
42.53
155.91
3385.44
10.33
252.04
155.93
340.84
328.10
39.29
42.52
631.25
2547.04
2609.41
10450.00
10600.00
10350.79
10880.95
492.78
168.55
62.05
209.91
140.84
307.95
565.01
4.98
6.79
4.53
241.40
6.81
65.74
2.81
34.86
1.95
7.94
247.50
172.46
119.37
267.71
179.54
79.38
60.15
194.12
570.47
64.45
88.05
13.87
334.71
42.43
9.78
550.10
8547.73
7.21
57.30
66.86
8.89
1667.99
1079.32
1057.60
1243.57
1042.70
1040.00
1052.14
35.29
38.22
18.32
121.41
892.31
306.85
18.75
14.64
53.92
48.87
259.54
75.00
19.12
12.79
26.72
801.06
22.94
1099.08
39.76
30.26
306.01
5.04
75.52
869.00
4.24
578.43
102.14
433.66
2579.86
307.98
4.49
60.03
132.42
714.52
0.34
27.96
200.06
144.26
6.13
29.73
31.62
11.86
87.35
1.92
262.37
51.20
51.93
308.21
14.02
23.94
41.62
232.55
54.67
200.74
140.28
239.83
363.01
35.77
73.78
18.56
150.74
20.92
24.57
32.04
34.54
3.50
92.20
1.90
2.67
400.82
87.73
55.51
45.30
159.02
3472.25
10.70
269.76
160.08
349.03
334.20
40.92
43.36
638.14
2559.14
2637.47
10450.00
10600.00
10351.16
10887.91
496.40
173.47
63.56
216.35
143.04
316.31
573.92
5.13
7.30
4.68
244.37
6.88
67.27
2.89
36.19
1.95
8.05
253.32
175.86
122.50
287.59
182.31
80.65
60.15
197.65
578.61
64.45
89.48
14.23
343.51
43.37
9.91
568.50
8614.15
7.28
59.42
69.12
9.12
1678.70
1080.40
1057.60
1244.31
1042.70
1040.00
1055.46
36.11
40.17
18.67
124.69
899.88
311.91
19.15
14.75
54.95
49.10
268.06
76.14
19.59
13.25
27.16
820.16
23.05
1131.85
41.51
30.94
313.47
5.16
77.16
882.25
4.36
591.66
105.81
438.62
2640.35
311.82
4.61
61.87
135.36
720.82
0.36
28.22
204.28
147.65
6.27
30.91
32.27
12.03
90.27
1.98
263.48
52.65
51.09
301.26
13.73
23.59
40.70
228.40
52.62
193.77
136.89
230.51
355.40
34.65
72.57
18.05
148.59
19.85
24.03
29.43
32.95
3.38
92.20
1.90
2.62
393.72
85.34
54.84
41.52
155.28
3365.85
10.24
245.22
154.97
339.04
326.88
38.84
42.34
630.07
2545.24
2604.61
10450.00
10600.00
10350.75
10880.02
492.21
167.38
61.72
208.35
140.42
306.02
563.33
4.94
6.59
4.49
240.87
6.80
65.40
2.80
34.50
1.95
7.92
246.23
171.76
118.66
259.76
179.02
79.14
60.15
193.43
568.98
64.45
87.78
13.79
332.70
42.22
9.76
545.43
8537.11
7.20
56.73
66.28
8.84
1666.34
1079.18
1057.60
1243.48
1042.70
1040.00
1051.66
35.12
37.61
18.24
120.65
891.08
305.88
18.67
14.62
53.71
48.84
257.40
74.78
19.01
12.67
26.63
796.88
22.92
1091.19
39.25
30.11
304.36
5.02
75.18
866.52
4.22
575.57
101.17
432.80
2566.70
307.31
4.47
59.59
131.79
713.49
0.34
27.91
199.18
143.53
6.11
29.41
31.48
11.83
86.62
1.91
262.21
50.87
50.33
295.13
13.47
23.27
39.88
224.67
50.93
187.93
133.93
222.85
348.65
33.70
71.47
17.62
146.63
19.02
23.55
27.60
31.68
3.28
92.20
1.90
2.58
387.33
83.28
54.22
38.90
152.00
3275.33
9.87
228.63
150.65
330.47
320.42
37.20
41.45
622.63
2532.00
2574.33
10450.00
10600.00
10350.34
10872.33
488.27
162.30
60.13
201.72
138.07
297.33
553.83
4.78
6.12
4.33
237.67
6.72
63.80
2.72
33.15
1.95
7.80
240.13
168.17
115.40
241.33
176.07
77.78
60.15
189.68
560.27
64.45
86.27
13.42
323.53
41.23
9.62
526.60
8464.95
7.12
54.58
63.97
8.60
1654.67
1077.98
1057.60
1242.67
1042.70
1040.00
1048.01
34.27
35.70
17.87
117.23
882.87
300.50
18.25
14.50
52.62
48.60
248.67
73.57
18.52
12.20
26.15
776.88
22.80
1057.35
37.50
29.40
296.57
4.90
73.45
852.37
4.10
561.68
97.43
427.45
2503.30
303.18
4.35
57.70
128.70
706.67
0.32
27.63
194.73
139.98
5.97
28.22
30.78
11.65
83.63
1.85
261.00
49.37
50.08
292.97
13.38
23.16
39.60
223.40
50.27
185.70
132.88
219.83
346.30
33.34
71.10
17.46
145.98
18.66
23.38
26.68
31.16
3.25
92.20
1.90
2.57
385.16
82.53
54.01
37.57
150.84
3241.56
9.72
219.86
149.02
327.31
318.15
36.51
41.13
620.20
2527.91
2564.44
10450.00
10600.00
10350.22
10870.05
487.02
160.35
59.55
199.14
137.26
294.05
550.59
4.72
5.86
4.27
236.60
6.69
63.21
2.69
32.59
1.95
7.76
237.90
166.89
114.18
231.29
175.06
77.32
60.15
188.38
557.33
64.45
85.75
13.28
320.09
40.87
9.57
519.10
8442.02
7.09
53.70
63.04
8.51
1651.01
1077.63
1057.60
1242.43
1042.70
1040.00
1046.90
33.96
34.83
17.73
115.94
880.24
298.65
18.10
14.46
52.23
48.53
245.21
73.15
18.33
12.01
25.98
769.54
22.76
1044.27
36.74
29.14
293.69
4.86
72.83
847.55
4.06
556.62
95.91
425.69
2480.09
301.82
4.31
56.97
127.58
704.48
0.31
27.54
193.14
138.69
5.92
27.72
30.53
11.59
82.45
1.83
260.63
48.80
49.37
287.19
13.13
22.86
38.83
219.90
48.63
180.06
130.07
212.37
339.94
32.43
70.07
17.04
144.16
17.83
22.93
24.76
29.91
3.15
92.20
1.90
2.53
379.18
80.57
53.44
34.80
147.73
3154.75
9.35
202.14
144.87
319.12
312.05
34.88
40.29
613.31
2515.81
2536.38
10450.00
10600.00
10349.85
10863.09
483.40
155.43
58.04
192.70
135.06
285.69
541.68
4.57
5.35
4.12
233.63
6.62
61.68
2.61
31.26
1.95
7.65
232.08
163.49
111.05
211.41
172.29
76.05
60.15
184.85
549.19
64.45
84.32
12.92
311.29
39.93
9.44
500.70
8375.60
7.02
51.58
60.78
8.28
1640.30
1076.55
1057.60
1241.69
1042.70
1040.00
1043.58
33.14
32.88
17.38
112.66
872.67
293.59
17.70
14.35
51.20
48.30
236.69
72.01
17.86
11.55
25.54
750.44
22.65
1011.50
34.99
28.46
286.23
4.74
71.19
834.30
3.94
543.39
92.24
420.73
2419.60
297.98
4.19
55.13
124.64
698.18
0.29
27.28
188.92
135.30
5.78
26.54
29.88
11.42
79.53
1.77
259.52
47.35
50.21
294.14
13.42
23.21
39.75
224.05
50.68
187.03
133.46
221.69
347.55
33.55
71.28
17.55
146.31
18.90
23.47
27.37
31.50
3.27
92.20
1.90
2.58
386.28
82.96
54.11
38.58
151.47
3261.15
9.81
226.68
149.98
329.11
319.37
36.96
41.31
621.38
2529.71
2569.24
10450.00
10600.00
10350.26
10870.98
487.59
161.52
59.88
200.70
137.68
295.98
552.27
4.76
6.06
4.31
237.13
6.70
63.55
2.70
32.95
1.95
7.78
239.17
167.59
114.89
239.24
175.58
77.56
60.15
189.07
558.82
64.45
86.02
13.36
322.10
41.08
9.59
523.77
8452.64
7.10
54.27
63.62
8.56
1652.66
1077.77
1057.60
1242.52
1042.70
1040.00
1047.38
34.13
35.44
17.81
116.70
881.47
299.62
18.18
14.48
52.44
48.56
247.35
73.37
18.44
12.13
26.07
773.72
22.78
1052.16
37.25
29.29
295.34
4.88
73.17
850.03
4.08
559.48
96.88
426.55
2493.25
302.49
4.33
57.41
128.21
705.51
0.31
27.59
194.02
139.42
5.94
28.04
30.67
11.62
83.18
1.84
260.79
49.13
9/23/2014
NM
EQ
BE
EQ
EQ
EQ
N9
NI
NL
NS
NV
NW
NX
NY
NZ
Y1
Y2
Y3
Y4
Y7
Y9
YB
EQ
EQ
DR
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
N7
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
11 / 30
SREINFRA
SRF
SRGINFOTEC
SRHHYPOLTD
SRSLTD
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SSLT
SSWL
STAN
STAR
STARPAPER
STCINDIA
STEL
STERLINBIO
STERTOOLS
STINDIA
STOREONE
STRTECH
STYABS
SUBEX
SUBROS
SUDAR
SUDARSCHEM
SUJANATWR
SUJANAUNI
SUMEETINDS
SUMMITSEC
SUNCLAYLTD
SUNDARAM
SUNDARMFIN
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNILHITEC
SUNPHARMA
SUNTECK
SUNTV
SUPER
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEIND
SUPREMEINF
SUPREMETEX
SURANACORP
SURANAIND
SURANAT&P
SURANAVEL
SURYAJYOTI
SURYALAXMI
SURYAPHARM
SURYAROSNI
SUTLEJTEX
SUVEN
SUZLON
SWANENERGY
SWARAJENG
SWELECTES
SYMPHONY
SYNCOM
SYNDIBANK
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TALWALKARS
TANLA
TANTIACONS
TARAJEWELS
TARAPUR
TARMAT
TATACHEM
TATACOFFEE
TATACOMM
TATAELXSI
TATAGLOBAL
TATAINVEST
TATAMETALI
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASPONGE
TATASTEEL
TBZ
TCFSL
TCI
TCIDEVELOP
TCIFINANCE
TCS
TDPOWERSYS
TECHM
TECHNO
TECHNOFAB
TECPRO
TEXINFRA
TEXMOPIPES
TEXRAIL
TFCILTD
TFL
TGBHOTELS
THANGAMAYL
THEBYKE
THEMISMED
THERMAX
THINKSOFT
THOMASCOOK
THOMASCOTT
TI
TIDEWATER
TIIL
TIJARIA
TIL
TIMBOR
TIMESGTY
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
DN
UP
DN
UP
DN
UP
UP
DN
DN
DN
DN
UP
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
DN
DN
DN
DN
UP
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
1047.00
739.73
0.38
62.60
26.37
989.83
997.95
1045.67
1078.67
1048.00
1034.09
1033.67
985.13
1098.37
1105.75
1027.72
1110.33
1067.00
1080.00
1008.33
1024.69
1018.00
282.53
305.62
113.57
716.03
10.98
211.17
31.47
9.93
417.77
8.18
59.33
70.72
610.73
11.18
66.45
39.95
1169.95
18.95
2.67
15.97
289.13
1612.00
2.45
1254.60
306.33
155.25
30.20
136.50
796.57
315.50
335.62
349.05
7.58
88.00
132.35
647.70
353.57
8.10
17.18
61.10
42.43
93.67
9.82
135.43
1.37
103.00
434.63
201.90
16.55
60.03
1049.35
435.30
1404.37
10.00
123.97
21.63
112.60
43.22
104.45
210.73
18.75
23.47
117.80
9.03
25.73
395.97
966.05
367.73
667.37
169.08
578.47
116.53
533.77
373.40
86.47
969.97
495.75
183.70
1073.00
222.80
267.83
35.93
2749.40
342.85
2491.57
284.67
131.15
14.80
45.42
18.30
89.07
48.83
6.68
66.33
203.42
320.07
135.08
909.33
563.37
151.57
11.50
46.70
14866.67
193.00
3.53
399.30
7.68
37.75
53.87
413.33
77.20
42.73
1047.00
743.29
0.39
63.09
26.80
993.29
998.33
1047.28
1079.90
1048.73
1035.54
1034.15
985.16
1098.96
1107.33
1030.51
1128.67
1068.10
1080.00
1008.94
1025.16
1018.73
283.25
308.87
113.77
720.13
11.08
212.67
31.67
10.00
421.14
8.28
60.05
71.41
613.92
11.39
66.89
39.95
1180.87
19.15
2.68
16.09
293.01
1623.81
2.47
1266.62
309.88
156.88
30.32
138.09
800.96
317.34
336.87
349.79
7.66
88.40
133.44
649.77
355.29
8.10
17.46
61.10
42.92
94.69
9.85
136.53
1.38
104.67
438.94
204.66
16.55
60.17
1059.76
438.27
1410.59
10.14
124.96
21.79
113.26
43.79
105.33
212.14
18.87
23.70
120.00
9.26
26.01
398.39
971.32
368.88
673.02
170.22
581.05
117.71
537.46
376.46
86.86
979.92
498.18
186.78
1073.00
224.11
272.95
36.38
2762.67
345.36
2500.35
288.57
132.10
14.90
45.87
18.59
90.10
49.91
6.76
68.06
205.99
320.51
135.43
916.37
568.44
153.01
11.52
47.04
14963.57
195.85
3.54
402.33
7.76
37.75
54.12
417.31
77.92
43.21
1047.00
753.21
0.41
64.39
27.82
1003.16
999.48
1052.07
1083.57
1050.93
1039.86
1035.62
985.23
1100.76
1112.02
1038.61
1172.28
1071.41
1080.00
1010.77
1026.61
1020.93
285.32
317.17
114.36
731.36
11.32
216.71
32.21
10.19
430.05
8.53
61.84
73.21
622.73
11.88
68.07
39.95
1209.24
19.66
2.72
16.41
302.56
1655.38
2.53
1297.74
318.80
161.03
30.65
142.09
813.05
322.39
340.41
351.95
7.85
89.52
136.33
655.72
360.08
8.10
18.11
61.10
44.13
97.29
9.94
139.43
1.42
108.67
450.04
211.44
16.55
60.58
1086.59
446.26
1428.05
10.49
127.60
22.20
115.05
45.21
107.65
215.92
19.21
24.31
125.13
9.75
26.71
405.00
985.83
372.18
687.88
173.27
588.29
120.75
547.41
384.55
87.96
1005.45
504.95
194.08
1073.00
227.70
284.80
37.48
2799.63
352.07
2525.37
298.14
134.63
15.19
47.05
19.28
92.71
52.34
6.95
71.81
212.39
321.81
136.45
935.08
581.69
156.73
11.57
47.94
15226.00
202.77
3.56
410.40
7.95
37.75
54.83
427.61
79.79
44.43
1047.00
741.50
0.39
62.82
26.52
991.64
998.17
1046.57
1079.37
1048.42
1034.91
1033.95
985.15
1098.71
1106.64
1029.22
1116.78
1067.63
1080.00
1008.69
1024.97
1018.42
282.92
306.96
113.68
718.01
11.02
211.86
31.56
9.97
419.27
8.22
59.62
71.01
612.29
11.25
66.65
39.95
1174.64
19.03
2.67
16.02
290.61
1617.40
2.46
1259.73
307.76
155.92
30.26
137.14
798.70
316.39
336.26
349.45
7.61
88.20
132.84
648.79
354.42
8.10
17.28
61.10
42.63
94.09
9.83
135.92
1.37
103.59
436.45
202.95
16.55
60.11
1053.75
436.68
1407.50
10.05
124.41
21.70
112.91
43.44
104.84
211.39
18.81
23.57
118.53
9.10
25.85
397.12
968.61
368.34
669.86
169.61
579.77
117.03
535.48
374.76
86.66
974.13
496.96
184.77
1073.00
223.43
269.52
36.11
2755.99
344.00
2496.13
286.14
131.58
14.85
45.61
18.40
89.48
49.16
6.71
66.81
204.42
320.31
135.27
912.51
565.57
152.18
11.51
46.85
14912.14
194.05
3.54
400.67
7.71
37.75
53.99
415.03
77.51
42.93
1047.00
730.87
0.37
61.45
25.48
980.97
996.90
1041.33
1075.33
1046.00
1030.19
1032.33
985.07
1096.73
1101.50
1020.42
1072.67
1064.00
1080.00
1006.67
1023.38
1016.00
280.67
298.33
113.03
706.02
10.77
207.58
30.98
9.77
409.88
7.97
57.77
69.13
602.87
10.77
65.40
39.95
1144.95
18.50
2.63
15.68
280.82
1584.00
2.40
1227.20
298.52
151.60
29.90
133.00
785.78
311.00
332.43
347.10
7.42
87.00
129.80
642.35
349.28
8.10
16.62
61.10
41.37
91.38
9.73
132.87
1.33
99.55
424.87
196.00
16.55
59.67
1025.75
428.20
1388.73
9.70
121.63
21.27
111.00
41.98
102.40
207.37
18.45
22.93
113.40
8.62
25.12
390.08
953.10
364.77
654.23
166.37
571.98
113.87
524.93
366.25
85.48
947.53
489.70
177.40
1073.00
219.60
257.67
34.97
2716.35
336.90
2469.08
276.33
128.90
14.55
44.38
17.70
86.78
46.77
6.52
63.17
197.83
318.88
134.17
892.77
551.68
148.28
11.45
45.90
14633.33
187.00
3.52
392.15
7.52
37.75
53.23
404.27
75.55
41.67
1047.00
727.31
0.36
60.96
25.05
977.51
996.52
1039.72
1074.10
1045.27
1028.74
1031.85
985.04
1096.14
1099.92
1017.63
1054.33
1062.90
1080.00
1006.06
1022.91
1015.27
279.95
295.08
112.83
701.92
10.67
206.08
30.78
9.70
406.51
7.87
57.05
68.44
599.68
10.56
64.96
39.95
1134.03
18.30
2.62
15.56
276.94
1572.19
2.38
1215.18
294.97
149.97
29.78
131.41
781.39
309.16
331.18
346.36
7.34
86.60
128.71
640.28
347.56
8.10
16.34
61.10
40.88
90.36
9.70
131.77
1.32
97.88
420.56
193.24
16.55
59.53
1015.34
425.23
1382.51
9.56
120.64
21.11
110.34
41.41
101.52
205.96
18.33
22.70
111.20
8.39
24.84
387.66
947.83
363.62
648.58
165.23
569.40
112.69
521.24
363.19
85.09
937.58
487.27
174.32
1073.00
218.29
252.55
34.52
2703.08
334.39
2460.30
272.43
127.95
14.45
43.93
17.41
85.75
45.69
6.44
61.44
195.26
318.44
133.82
885.73
546.61
146.84
11.43
45.56
14536.43
184.15
3.51
389.12
7.44
37.75
52.98
400.29
74.83
41.19
1047.00
717.39
0.34
59.66
24.03
967.64
995.37
1034.93
1070.43
1043.07
1024.42
1030.38
984.97
1094.34
1095.23
1009.53
1010.72
1059.59
1080.00
1004.23
1021.46
1013.07
277.88
286.78
112.24
690.69
10.43
202.04
30.24
9.51
397.60
7.62
55.26
66.64
590.87
10.07
63.78
39.95
1105.66
17.79
2.58
15.24
267.39
1540.62
2.32
1184.06
286.05
145.82
29.45
127.41
769.30
304.11
327.64
344.20
7.15
85.48
125.82
634.33
342.77
8.10
15.69
61.10
39.67
87.76
9.61
128.87
1.28
93.88
409.46
186.46
16.55
59.12
988.51
417.24
1365.05
9.21
118.00
20.70
108.55
39.99
99.20
202.18
17.99
22.09
106.07
7.90
24.14
381.05
933.32
360.32
633.72
162.18
562.16
109.65
511.29
355.10
83.99
912.05
480.50
167.02
1073.00
214.70
240.70
33.42
2666.12
327.68
2435.28
262.86
125.42
14.16
42.75
16.72
83.14
43.26
6.25
57.69
188.86
317.14
132.80
867.02
533.36
143.12
11.38
44.66
14274.00
177.23
3.49
381.05
7.25
37.75
52.27
389.99
72.96
39.97
1047.00
729.10
0.36
61.23
25.33
979.16
996.68
1040.43
1074.63
1045.58
1029.37
1032.05
985.05
1096.39
1100.61
1018.92
1066.22
1063.37
1080.00
1006.31
1023.10
1015.58
280.28
296.99
112.92
704.04
10.73
206.89
30.89
9.73
408.38
7.93
57.48
68.84
601.31
10.70
65.20
39.95
1140.26
18.42
2.63
15.63
279.34
1578.60
2.39
1222.07
297.09
150.93
29.84
132.36
783.65
310.11
331.79
346.70
7.39
86.80
129.31
641.26
348.43
8.10
16.52
61.10
41.17
90.96
9.72
132.38
1.33
98.96
423.05
194.95
16.55
59.59
1021.35
426.82
1385.60
9.65
121.19
21.20
110.69
41.76
102.01
206.71
18.39
22.83
112.67
8.55
25.00
388.93
950.54
364.16
651.74
165.84
570.68
113.37
523.22
364.89
85.29
943.37
488.49
176.33
1073.00
218.97
255.98
34.79
2709.76
335.75
2464.52
274.86
128.47
14.50
44.19
17.60
86.37
46.44
6.49
62.69
196.83
318.64
133.98
889.59
549.48
147.67
11.44
45.75
14587.86
185.95
3.51
390.78
7.49
37.75
53.11
402.57
75.24
41.47
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
SM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
P1
12 / 30
TIRUMALCHM
TITAN
TNPETRO
TNPL
TODAYS
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TREEHOUSE
TRENT
TRF
TRICOM
TRIDENT
TRIGYN
TRIL
TRITURBINE
TRIVENI
TTKHEALTH
TTKPRESTIG
TTL
TTML
TUBEINVEST
TULSI
TULSYAN
TV18BRDCST
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
TWILITAKA
TWL
UBENGG
UBHOLDINGS
UBL
UCALFUEL
UCOBANK
UFLEX
UGARSUGAR
UJAAS
ULTRACEMCO
UMESLTD
UNICHEMLAB
UNIENTER
UNIONBANK
UNIPLY
UNITECH
UNITEDBNK
UNITEDTEA
UNITY
UNIVCABLES
UPL
USHAMART
USHERAGRO
UTTAMSTL
UTTAMSUGAR
UTTAMVALUE
V2RETAIL
VADILALIND
VAIBHAVGBL
VAKRANGEE
VALECHAENG
VALUEIND
VARDHACRLC
VARDMNPOLY
VARUN
VARUNSHIP
VASCONEQ
VASWANI
VENKEYS
VENUSREM
VESUVIUS
VETO
VGUARD
VHL
VICEROY
VIDEOIND
VIJAYABANK
VIJSHAN
VIKASGLOB
VIMALOIL
VIMTALABS
VINATIORGA
VINDHYATEL
VINYLINDIA
VIPIND
VIPUL
VISAKAIND
VISASTEEL
VISESHINFO
VISUINTL
VIVIDHA
VIVIMEDLAB
VKSPL
VLSFINANCE
VMART
VOLTAMP
VOLTAS
VSSL
VSTIND
VSTTILLERS
VTL
VTMLTD
WABAG
WABCOINDIA
WALCHANNAG
WANBURY
WEBELSOLAR
WEIZFOREX
WEIZMANIND
WELCORP
WELENTRP
WELINV
WELPROJ
WELSPUNIND
WENDT
WHEELS
WHIRLPOOL
WILLAMAGOR
WINDMACHIN
WINSOME
WINSOMEDJ
WIPRO
WOCKPHARMA
WONDERLA
WSI
WSTCSTPAPR
WYETH
XCHANGING
XLENERGY
XPROINDIA
YESBANK
ZANDUREALT
ZEEL
ZEEL
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
114.82
400.93
14.75
158.33
4.67
34.37
866.67
146.10
484.95
1439.97
329.55
1.82
30.33
51.57
199.27
91.60
22.53
845.67
4414.33
42.20
11.33
321.80
5.72
24.25
29.07
46.07
223.87
1037.13
217.67
5.58
223.47
11.18
26.68
721.03
92.12
85.37
166.93
11.27
23.53
2642.75
4.90
222.53
30.72
215.27
8.67
23.78
45.50
247.33
28.28
57.22
357.70
34.43
47.45
80.30
16.82
8.33
36.80
229.47
876.60
129.38
68.57
11.85
24.58
55.97
6.23
8.10
26.87
4.97
557.67
292.03
716.10
62.00
877.33
783.67
21.65
172.25
48.18
14.65
28.63
198.67
107.47
455.20
498.35
46.52
114.57
37.53
130.40
20.77
0.33
0.87
272.67
410.92
0.47
29.20
526.68
678.72
236.97
40.32
1624.02
1716.67
500.62
26.50
1652.20
3855.00
110.78
45.40
18.80
160.25
11.73
81.23
237.68
39.40
24.57
300.53
1596.35
947.57
455.97
66.50
36.00
2.33
1.92
587.67
830.17
315.80
16.37
63.72
1075.00
43.10
4.22
38.02
591.60
2205.02
306.57
0.83
116.23
403.68
14.91
158.99
4.73
34.80
872.19
147.72
486.93
1448.13
333.22
1.83
30.80
52.29
200.81
92.61
22.69
854.23
4428.14
42.70
11.45
323.15
5.78
24.25
29.14
46.60
225.10
1046.00
219.77
5.66
224.98
11.36
26.83
726.53
93.28
85.85
168.70
11.39
23.73
2653.09
4.90
224.88
31.22
216.65
8.72
24.32
45.66
250.97
28.75
57.84
359.86
34.67
47.91
80.99
16.96
8.36
37.38
231.81
879.41
129.95
69.04
12.08
25.04
56.36
6.28
8.16
27.20
5.03
562.57
294.10
719.69
62.00
880.72
790.77
21.99
173.21
48.30
14.76
28.98
199.60
108.57
459.33
505.18
46.95
115.90
37.84
131.68
20.93
0.34
0.88
272.79
414.10
0.49
29.85
532.71
680.78
238.40
40.58
1629.46
1728.52
505.65
26.71
1673.52
3882.28
111.74
45.89
19.00
160.90
12.04
82.40
241.09
39.97
24.75
304.34
1601.24
955.36
459.34
67.03
36.46
2.36
1.93
589.96
835.37
318.32
16.44
64.57
1083.53
43.77
4.28
38.19
593.77
2224.50
308.29
0.84
119.76
411.07
15.30
160.85
4.88
35.86
887.18
151.83
492.50
1470.54
342.52
1.87
31.91
54.05
204.91
95.18
23.10
876.22
4467.78
43.96
11.76
326.94
5.93
24.25
29.34
47.96
228.50
1069.28
225.20
5.85
229.07
11.78
27.24
741.17
96.19
87.18
173.22
11.72
24.26
2682.35
4.90
230.88
32.41
220.40
8.87
25.51
46.10
259.81
29.87
59.41
365.76
35.31
49.10
82.80
17.34
8.43
38.76
237.82
887.47
131.53
70.32
12.60
26.11
57.41
6.41
8.33
28.04
5.18
575.41
299.64
729.65
62.00
890.33
809.29
22.79
175.84
48.66
15.04
29.86
202.21
111.39
470.10
521.96
48.06
119.25
38.65
134.97
21.36
0.36
0.92
273.15
422.55
0.53
31.32
547.91
686.70
242.31
41.29
1645.01
1760.43
518.60
27.28
1726.38
3955.52
114.25
47.15
19.51
162.74
12.72
85.24
249.40
41.35
25.24
313.82
1615.30
975.92
468.34
68.45
37.61
2.44
1.97
596.47
849.51
324.98
16.64
66.68
1106.12
45.39
4.43
38.67
599.96
2275.47
313.04
0.86
115.37
402.21
14.81
158.67
4.69
34.53
869.27
146.76
485.96
1443.91
331.04
1.82
30.50
51.84
199.96
92.01
22.60
849.26
4421.62
42.40
11.38
322.48
5.74
24.25
29.10
46.28
224.47
1041.03
218.56
5.61
224.17
11.25
26.76
723.52
92.57
85.60
167.67
11.32
23.62
2648.05
4.90
223.51
30.89
215.92
8.69
23.94
45.58
248.68
28.45
57.47
358.73
34.54
47.65
80.60
16.88
8.35
37.01
230.45
878.08
129.67
68.79
11.92
24.74
56.15
6.26
8.13
27.00
4.99
559.81
292.98
717.87
62.00
879.08
786.74
21.77
172.71
48.25
14.70
28.77
199.13
107.93
456.99
500.94
46.70
115.10
37.67
130.94
20.84
0.34
0.87
272.74
412.35
0.47
29.40
529.11
679.81
237.65
40.44
1626.86
1722.16
502.73
26.60
1660.46
3867.57
111.20
45.60
18.88
160.58
11.82
81.67
238.95
39.61
24.65
302.02
1598.94
951.03
457.50
66.74
36.18
2.35
1.92
588.85
832.63
316.93
16.40
64.04
1078.82
43.34
4.24
38.10
592.73
2213.52
307.40
0.84
111.73
394.37
14.40
156.67
4.53
33.43
853.33
142.50
479.95
1419.98
321.40
1.78
29.37
50.03
195.63
89.35
22.17
826.33
4378.67
41.10
11.07
318.40
5.58
24.25
28.88
44.88
220.83
1016.57
212.88
5.42
219.83
10.82
26.32
708.07
89.58
84.18
162.97
10.98
23.07
2616.50
4.90
217.27
29.68
211.93
8.53
22.77
45.10
239.67
27.32
55.83
352.45
33.87
46.40
78.70
16.48
8.27
35.60
224.18
869.35
127.97
67.43
11.40
23.67
55.03
6.12
7.95
26.13
4.83
546.33
287.12
707.20
62.00
868.72
767.33
20.95
169.90
47.87
14.40
27.87
196.33
104.98
445.70
483.75
45.53
111.63
36.82
127.50
20.38
0.32
0.83
272.33
403.43
0.43
27.95
513.37
673.38
233.48
39.68
1610.03
1688.33
489.23
26.00
1606.10
3790.00
108.57
44.30
18.35
158.60
11.17
78.77
230.47
38.20
24.13
292.27
1583.70
929.38
447.98
65.25
35.00
2.27
1.88
581.83
817.58
309.90
16.18
61.88
1055.00
41.70
4.08
37.58
586.05
2160.03
302.33
0.82
110.32
391.62
14.24
156.01
4.47
33.00
847.81
140.88
477.97
1411.82
317.73
1.77
28.90
49.31
194.09
88.34
22.01
817.77
4364.86
40.60
10.95
317.05
5.52
24.25
28.81
44.35
219.60
1007.70
210.78
5.34
218.32
10.64
26.17
702.57
88.42
83.70
161.20
10.86
22.87
2606.16
4.90
214.92
29.18
210.55
8.48
22.23
44.94
236.03
26.85
55.21
350.29
33.63
45.94
78.01
16.34
8.24
35.02
221.84
866.54
127.40
66.96
11.17
23.21
54.64
6.07
7.89
25.80
4.77
541.43
285.05
703.61
62.00
865.33
760.23
20.61
168.94
47.75
14.29
27.52
195.40
103.88
441.57
476.92
45.10
110.30
36.51
126.22
20.22
0.31
0.82
272.21
400.25
0.41
27.30
507.34
671.32
232.05
39.42
1604.59
1676.48
484.20
25.79
1584.78
3762.72
107.61
43.81
18.15
157.95
10.86
77.60
227.06
37.63
23.95
288.46
1578.81
921.59
444.61
64.72
34.54
2.24
1.87
579.54
812.38
307.38
16.11
61.03
1046.47
41.03
4.02
37.41
583.88
2140.55
300.61
0.81
106.79
384.23
13.85
154.15
4.32
31.94
832.82
136.77
472.40
1389.41
308.43
1.73
27.79
47.55
189.99
85.77
21.60
795.78
4325.22
39.34
10.64
313.26
5.37
24.25
28.61
42.99
216.20
984.42
205.35
5.15
214.23
10.22
25.76
687.93
85.51
82.37
156.68
10.53
22.34
2576.90
4.90
208.92
27.99
206.80
8.33
21.04
44.50
227.19
25.73
53.64
344.39
32.99
44.75
76.20
15.96
8.17
33.64
215.83
858.48
125.82
65.68
10.65
22.14
53.59
5.94
7.72
24.96
4.62
528.59
279.51
693.65
62.00
855.72
741.71
19.81
166.31
47.39
14.01
26.64
192.79
101.06
430.80
460.14
43.99
106.95
35.70
122.93
19.79
0.29
0.78
271.85
391.80
0.37
25.83
492.14
665.40
228.14
38.71
1589.04
1644.57
471.25
25.22
1531.92
3689.48
105.10
42.55
17.64
156.11
10.18
74.76
218.75
36.25
23.46
278.98
1564.75
901.03
435.61
63.30
33.39
2.16
1.83
573.03
798.24
300.72
15.91
58.92
1023.88
39.41
3.87
36.93
577.69
2089.58
295.86
0.79
111.18
393.09
14.34
156.33
4.51
33.27
850.73
141.84
478.94
1416.04
319.91
1.78
29.20
49.76
194.94
88.94
22.10
822.74
4371.38
40.90
11.02
317.72
5.56
24.25
28.85
44.67
220.23
1012.67
211.99
5.39
219.13
10.75
26.24
705.58
89.13
83.95
162.23
10.93
22.98
2611.20
4.90
216.29
29.51
211.28
8.51
22.61
45.02
238.32
27.15
55.58
351.42
33.76
46.20
78.40
16.42
8.25
35.39
223.20
867.87
127.68
67.21
11.33
23.51
54.85
6.09
7.92
26.00
4.81
544.19
286.17
705.43
62.00
866.97
764.26
20.83
169.44
47.80
14.35
27.73
195.87
104.52
443.91
481.16
45.35
111.10
36.68
126.96
20.31
0.31
0.83
272.26
402.00
0.43
27.75
510.94
672.29
232.80
39.56
1607.19
1682.84
487.12
25.90
1597.84
3777.43
108.15
44.10
18.27
158.27
11.08
78.33
229.20
37.99
24.05
290.78
1581.11
925.92
446.45
65.01
34.82
2.25
1.88
580.65
815.12
308.77
16.15
61.56
1051.18
41.46
4.06
37.50
584.92
2151.53
301.50
0.81
9/23/2014
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
FUTIDX
FUTIDX
FUTIDX
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
13 / 30
ZEELEARN
ZEEMEDIA
ZENITHBIR
ZENITHCOMP
ZENITHEXPO
ZENITHINFO
ZENSARTECH
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZUARI
ZUARIGLOB
ZYDUSWELL
ZYLOG
BANKNIFTY
CNXIT
NIFTY
ABIRLANUVO
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
AMBUJACEM
ANDHRABANK
APOLLOHOSP
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BANKBARODA
BANKINDIA
BATAINDIA
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BPCL
CAIRN
CANBK
CENTURYTEX
CESC
CIPLA
COALINDIA
COLPAL
CROMPGREAV
DABUR
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJIND
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDIACEM
INDUSINDBK
INFY
IOB
IOC
IRB
ITC
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
KTKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MARUTI
MCLEODRUSS
MINDTREE
MOTHERSUMI
MRF
NHPC
NMDC
NTPC
OFSS
ONGC
ORIENTBANK
PETRONET
PFC
PNB
POWERGRID
PTC
RANBAXY
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RPOWER
SAIL
SBIN
SIEMENS
SKSMICRO
SRTRANSFIN
SSLT
SUNPHARMA
SUNTV
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
38.80
18.35
1.27
6.80
60.60
2.92
641.02
116.60
402.45
39.63
214.63
94.08
680.03
8.75
16128.35
11234.15
8117.90
1717.60
1484.85
495.20
283.48
49.67
120.28
214.20
77.70
1141.87
199.65
314.55
40.43
649.13
844.48
406.00
2434.17
947.93
284.83
1295.50
849.68
412.20
221.98
504.20
666.58
318.97
388.55
568.33
788.60
610.12
341.22
1641.35
212.63
224.30
56.67
1728.65
162.58
3232.67
11733.33
172.85
129.77
451.53
736.75
22.40
327.53
3714.02
268.75
1721.90
1074.78
855.80
92.17
3013.08
197.52
161.30
482.00
750.60
162.05
71.93
1570.78
73.33
175.08
145.12
35.33
423.63
128.90
641.60
3660.42
61.08
369.83
243.78
373.20
212.90
90.20
35.22
14.82
76.80
1240.67
1239.30
1661.90
1045.37
125.00
71.35
321.95
1517.57
1383.12
1363.00
279.98
3097.37
310.33
1235.47
410.27
31553.45
20.60
171.38
137.53
4027.72
416.57
274.48
200.65
241.72
983.08
137.50
94.90
592.65
104.30
259.98
511.07
987.03
648.83
73.63
72.47
2600.10
889.00
303.33
989.00
282.47
796.90
336.27
39.17
18.50
1.28
6.89
60.60
2.93
651.13
118.13
404.67
39.66
216.76
94.34
685.58
8.87
16168.25
11263.10
8135.46
1727.46
1489.89
497.66
285.80
50.17
121.35
214.65
78.39
1148.89
201.30
317.09
40.79
652.93
851.76
407.49
2444.41
952.32
287.53
1300.41
853.06
413.48
223.26
506.52
670.23
319.82
391.64
572.16
794.92
616.74
342.59
1646.23
213.99
225.17
57.08
1733.39
164.20
3242.04
11779.29
173.63
130.71
453.84
743.71
22.57
329.73
3731.52
270.52
1727.09
1077.70
857.30
92.78
3021.67
198.82
162.58
483.85
753.05
162.97
72.70
1577.43
73.80
175.72
145.70
35.55
425.34
130.77
643.70
3671.04
61.42
372.74
244.91
374.09
213.60
90.78
35.41
14.91
77.42
1249.65
1242.61
1682.82
1048.03
125.56
71.67
324.34
1522.49
1389.46
1367.76
281.07
3104.42
311.74
1240.41
412.52
31661.18
20.70
171.95
137.80
4044.46
418.57
277.66
201.70
243.01
988.30
137.78
95.62
597.46
104.96
262.79
514.84
990.99
652.33
74.00
72.84
2609.51
891.70
306.26
992.10
283.15
801.44
337.49
40.14
18.90
1.32
7.12
60.60
2.97
675.38
121.92
410.78
39.73
222.23
95.08
700.25
9.15
16284.29
11347.13
8186.85
1754.49
1504.30
504.48
291.93
51.46
124.15
215.98
80.21
1168.02
205.66
323.82
41.71
663.33
870.86
411.72
2473.23
964.57
294.54
1314.34
862.61
417.14
226.75
513.00
680.28
322.30
399.83
582.47
811.64
633.59
346.48
1660.28
217.66
227.62
58.19
1747.10
168.37
3269.06
11909.34
175.81
133.22
460.24
761.76
23.02
335.66
3780.35
275.30
1742.04
1086.16
861.72
94.45
3046.45
202.34
165.97
489.09
760.05
165.49
74.66
1596.14
75.05
177.52
147.36
36.13
430.15
135.32
649.70
3701.67
62.33
380.43
248.06
376.70
215.60
92.35
35.96
15.18
79.06
1273.70
1252.21
1734.89
1055.78
127.12
72.56
330.71
1536.59
1407.21
1381.34
284.16
3125.01
315.66
1254.39
418.72
31968.90
20.98
173.58
138.60
4091.63
424.14
285.68
204.61
246.57
1002.71
138.61
97.54
610.18
106.76
269.93
524.91
1002.16
661.99
75.03
73.89
2636.29
899.48
313.83
1000.99
285.12
813.89
340.98
38.96
18.42
1.27
6.84
60.60
2.92
644.64
117.19
403.53
39.65
215.53
94.22
682.51
8.79
16149.93
11249.75
8127.51
1722.35
1487.49
496.41
284.52
49.88
120.75
214.45
78.00
1145.20
200.38
315.69
40.59
650.96
847.68
406.77
2439.36
950.13
285.99
1298.03
851.41
412.87
222.60
505.36
668.36
319.43
389.94
570.11
791.43
612.84
341.92
1643.94
213.27
224.74
56.86
1731.19
163.27
3237.65
11756.90
173.24
130.20
452.67
739.73
22.48
328.56
3722.74
269.58
1724.65
1076.35
856.63
92.46
3017.66
198.13
161.87
482.95
751.88
162.49
72.25
1574.16
73.55
175.41
145.42
35.43
424.50
129.59
642.70
3666.07
61.24
371.14
244.35
373.69
213.27
90.47
35.31
14.86
77.08
1244.78
1241.08
1670.08
1046.81
125.28
71.51
323.04
1520.15
1386.30
1365.48
280.54
3101.21
311.04
1238.00
411.36
31609.72
20.65
171.68
137.68
4036.23
417.56
275.76
201.17
242.35
985.63
137.66
95.23
594.80
104.61
261.14
512.79
989.05
650.54
73.82
72.65
2604.98
890.43
304.58
990.63
282.83
799.09
336.90
37.95
18.00
1.23
6.60
60.60
2.88
620.03
113.30
397.00
39.57
209.82
93.42
667.07
8.50
16023.70
11158.40
8071.50
1693.50
1471.90
489.10
278.07
48.53
117.82
213.00
76.10
1124.83
195.80
308.60
39.62
639.87
827.62
402.20
2408.33
936.97
278.67
1283.00
841.12
408.90
218.87
498.40
657.62
316.73
381.30
559.17
773.80
595.33
337.73
1628.70
209.37
222.10
55.68
1716.30
158.92
3208.33
11616.67
170.90
127.53
445.82
720.85
22.00
322.27
3670.33
264.50
1708.45
1067.17
851.80
90.68
2990.77
194.38
158.30
477.30
744.30
159.80
70.22
1554.02
72.22
173.47
143.63
34.82
419.32
124.95
636.20
3632.83
60.27
363.02
240.97
370.85
211.10
88.80
34.73
14.58
75.35
1219.33
1230.65
1616.45
1038.38
123.60
70.55
316.30
1504.88
1367.23
1350.80
277.22
3078.78
306.82
1222.93
404.73
31276.90
20.35
169.92
136.82
3985.43
411.58
267.47
198.05
238.53
970.22
136.75
93.20
581.40
102.70
253.72
502.13
977.02
640.22
72.72
71.53
2576.05
882.00
296.67
981.00
280.68
785.80
333.13
37.58
17.85
1.22
6.51
60.60
2.87
609.92
111.77
394.78
39.54
207.69
93.16
661.52
8.38
15983.80
11129.45
8053.94
1683.64
1466.86
486.64
275.75
48.03
116.75
212.55
75.41
1117.81
194.15
306.06
39.26
636.07
820.34
400.71
2398.09
932.58
275.97
1278.09
837.74
407.62
217.59
496.08
653.97
315.88
378.21
555.34
767.48
588.71
336.36
1623.82
208.01
221.23
55.27
1711.56
157.30
3198.96
11570.71
170.12
126.59
443.51
713.89
21.83
320.07
3652.83
262.73
1703.26
1064.25
850.30
90.07
2982.18
193.08
157.02
475.45
741.85
158.88
69.45
1547.37
71.75
172.83
143.05
34.60
417.61
123.08
634.10
3622.21
59.93
360.11
239.84
369.96
210.40
88.22
34.54
14.49
74.73
1210.35
1227.34
1595.53
1035.72
123.04
70.23
313.91
1499.96
1360.89
1346.04
276.13
3071.73
305.41
1217.99
402.48
31169.17
20.25
169.35
136.55
3968.69
409.58
264.29
197.00
237.24
965.00
136.47
92.48
576.59
102.04
250.91
498.36
973.06
636.72
72.35
71.16
2566.64
879.30
293.74
977.90
280.00
781.26
331.91
36.61
17.45
1.18
6.28
60.60
2.83
585.67
107.98
388.67
39.47
202.22
92.42
646.85
8.10
15867.76
11045.42
8002.55
1656.61
1452.45
479.82
269.62
46.74
113.95
211.22
73.59
1098.68
189.79
299.33
38.34
625.67
801.24
396.48
2369.27
920.33
268.96
1264.16
828.19
403.96
214.10
489.60
643.92
313.40
370.02
545.03
750.76
571.86
332.47
1609.77
204.34
218.78
54.16
1697.85
153.13
3171.94
11440.66
167.94
124.08
437.11
695.84
21.38
314.14
3604.00
257.95
1688.31
1055.79
845.88
88.40
2957.40
189.56
153.63
470.21
734.85
156.36
67.49
1528.66
70.50
171.03
141.39
34.02
412.80
118.53
628.10
3591.58
59.02
352.42
236.69
367.35
208.40
86.65
33.99
14.22
73.09
1186.30
1217.74
1543.46
1027.97
121.48
69.34
307.54
1485.86
1343.14
1332.46
273.04
3051.14
301.49
1204.01
396.28
30861.45
19.97
167.72
135.75
3921.52
404.01
256.27
194.09
233.68
950.59
135.64
90.56
563.87
100.24
243.77
488.29
961.89
627.06
71.32
70.11
2539.86
871.52
286.17
969.01
278.03
768.81
328.42
37.79
17.93
1.23
6.56
60.60
2.88
616.41
112.71
395.92
39.55
208.92
93.28
664.59
8.46
16002.12
11142.80
8061.89
1688.75
1469.26
487.89
277.03
48.32
117.35
212.75
75.80
1121.50
195.07
307.46
39.46
638.04
824.42
401.43
2403.14
934.77
277.51
1280.47
839.39
408.23
218.25
497.24
655.84
316.27
379.91
557.39
770.97
592.61
337.03
1626.11
208.73
221.66
55.49
1713.76
158.23
3203.35
11593.10
170.51
127.10
444.68
717.87
21.92
321.24
3661.61
263.67
1705.70
1065.60
850.97
90.39
2986.19
193.77
157.73
476.35
743.02
159.36
69.90
1550.64
72.00
173.14
143.33
34.72
418.45
124.26
635.10
3627.18
60.11
361.71
240.40
370.36
210.73
88.53
34.64
14.54
75.07
1215.22
1228.87
1608.27
1036.94
123.32
70.39
315.21
1502.30
1364.05
1348.32
276.66
3074.94
306.11
1220.40
403.64
31220.63
20.30
169.62
136.67
3976.92
410.59
266.19
197.53
237.90
967.67
136.59
92.87
579.25
102.39
252.56
500.41
975.00
638.51
72.53
71.35
2571.17
880.57
295.42
979.37
280.32
783.61
332.50
9/23/2014
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
14 / 30
SYNDIBANK
TATACHEM
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TVSMOTOR
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
UPL
VOLTAS
WIPRO
YESBANK
ZEEL
BANKNIFTY12800CE
BANKNIFTY12900CE
BANKNIFTY13000CE
BANKNIFTY13500CE
BANKNIFTY14000CE
BANKNIFTY14500CE
BANKNIFTY14900CE
BANKNIFTY15000CE
BANKNIFTY15100CE
BANKNIFTY15200CE
BANKNIFTY15300CE
BANKNIFTY15400CE
BANKNIFTY15500CE
BANKNIFTY15600CE
BANKNIFTY15700CE
BANKNIFTY15800CE
BANKNIFTY15900CE
BANKNIFTY16000CE
BANKNIFTY16100CE
BANKNIFTY16200CE
BANKNIFTY16300CE
BANKNIFTY16400CE
BANKNIFTY16500CE
BANKNIFTY16600CE
BANKNIFTY16700CE
BANKNIFTY16800CE
BANKNIFTY16900CE
BANKNIFTY17000CE
BANKNIFTY17100CE
BANKNIFTY17200CE
BANKNIFTY17400CE
BANKNIFTY17500CE
BANKNIFTY12800PE
BANKNIFTY13000PE
BANKNIFTY13500PE
BANKNIFTY14000PE
BANKNIFTY14200PE
BANKNIFTY14500PE
BANKNIFTY14600PE
BANKNIFTY14800PE
BANKNIFTY14900PE
BANKNIFTY15000PE
BANKNIFTY15100PE
BANKNIFTY15200PE
BANKNIFTY15300PE
BANKNIFTY15400PE
BANKNIFTY15500PE
BANKNIFTY15600PE
BANKNIFTY15700PE
BANKNIFTY15800PE
BANKNIFTY15900PE
BANKNIFTY16000PE
BANKNIFTY16100PE
BANKNIFTY16200PE
BANKNIFTY16300PE
BANKNIFTY16400PE
BANKNIFTY16500PE
BANKNIFTY16600PE
BANKNIFTY16700PE
BANKNIFTY17000PE
NIFTY4000CE
NIFTY5000CE
NIFTY5500CE
NIFTY5600CE
NIFTY5700CE
NIFTY5800CE
NIFTY5900CE
NIFTY6000CE
NIFTY6100CE
NIFTY6200CE
NIFTY6300CE
NIFTY6400CE
NIFTY6500CE
NIFTY6550CE
NIFTY6600CE
NIFTY6700CE
NIFTY6800CE
NIFTY6900CE
NIFTY7000CE
NIFTY7100CE
NIFTY7200CE
NIFTY7300CE
NIFTY7400CE
NIFTY7500CE
NIFTY7600CE
NIFTY7650CE
NIFTY7700CE
NIFTY7750CE
NIFTY7800CE
NIFTY7850CE
NIFTY7900CE
NIFTY7950CE
NIFTY8000CE
NIFTY8050CE
NIFTY8100CE
NIFTY8150CE
NIFTY8200CE
NIFTY8250CE
NIFTY8300CE
NIFTY8350CE
NIFTY8400CE
NIFTY8450CE
NIFTY8500CE
NIFTY8550CE
NIFTY8600CE
NIFTY8700CE
NIFTY8800CE
NIFTY9000CE
NIFTY9300CE
NIFTY10000CE
NIFTY3600PE
NIFTY4000PE
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
UP
UP
DN
DN
DN
124.25
395.55
367.72
169.32
534.12
374.82
86.57
496.35
2747.43
2493.80
401.80
224.22
721.35
85.40
2647.82
215.02
23.73
358.20
237.28
587.80
590.52
307.23
3233.33
3028.15
3051.27
2577.00
2087.27
1590.00
1033.33
1091.97
843.33
872.80
770.00
720.00
625.77
497.00
404.83
327.32
227.33
181.00
120.73
75.10
42.95
22.78
12.02
5.60
3.17
2.20
1.70
1.20
0.43
0.88
1.00
0.55
2.17
0.72
2.07
1.20
0.10
1.37
0.75
1.43
1.93
2.38
3.05
2.93
4.23
5.40
6.58
9.70
14.80
25.63
49.70
85.83
142.40
214.67
295.18
381.97
480.00
594.88
660.00
955.65
4240.45
3100.97
2606.98
2527.05
2437.00
2308.23
2164.95
2104.00
2000.32
1912.42
1808.57
1711.73
1603.67
1587.25
1509.02
1399.67
1372.00
1208.55
1112.17
1004.37
900.00
811.13
700.67
612.00
512.87
475.17
411.12
342.13
312.62
258.17
217.40
164.33
124.08
84.10
53.20
27.75
12.67
3.43
1.30
0.72
0.67
0.42
0.17
0.08
0.12
0.08
0.10
0.12
0.05
0.98
0.68
0.65
125.25
397.91
368.96
170.43
537.55
377.92
86.94
498.72
2759.34
2502.82
404.58
225.52
725.74
85.89
2658.10
216.42
24.27
360.27
238.78
590.26
592.88
308.91
3262.27
3053.28
3074.78
2610.89
2126.75
1642.54
1040.28
1151.17
845.91
908.54
822.57
762.70
741.97
576.83
548.63
544.58
493.64
597.32
505.45
340.08
217.64
130.09
46.76
13.37
5.87
3.37
2.10
1.84
1.48
1.00
1.00
0.55
7.38
1.57
17.81
2.19
0.10
2.37
1.72
2.61
3.17
3.77
5.66
5.96
12.69
19.15
19.25
28.12
38.40
73.96
177.02
267.57
420.65
504.93
557.14
548.73
624.08
636.79
660.00
996.54
4290.17
3116.70
2618.54
2527.05
2438.09
2325.96
2164.95
2121.62
2017.04
1929.61
1821.75
1723.61
1622.44
1587.25
1528.42
1417.32
1413.51
1221.60
1135.82
1022.94
919.87
836.53
723.55
641.83
547.04
475.32
447.96
371.31
362.55
296.85
288.62
278.01
262.04
269.96
236.10
163.22
64.88
13.36
3.25
1.57
1.71
0.88
0.22
0.11
0.21
0.11
0.10
0.21
0.05
0.99
7.89
0.68
127.91
404.37
372.50
173.45
546.86
386.10
87.98
505.31
2792.80
2528.49
412.07
229.09
737.70
87.24
2687.23
220.23
25.46
365.93
242.84
597.17
599.55
313.52
3337.83
3119.50
3137.31
2694.65
2218.36
1750.82
1059.04
1258.82
853.32
978.45
912.24
838.46
888.17
681.99
695.84
728.34
686.25
855.44
730.11
492.25
315.79
189.15
67.39
18.76
8.00
4.43
2.56
2.41
2.12
1.16
1.00
0.55
10.58
2.19
26.00
2.98
0.10
3.19
2.41
3.54
4.22
5.00
7.72
8.23
18.08
27.51
27.40
40.00
54.23
105.19
254.33
382.15
599.07
707.46
761.13
708.78
779.65
707.63
660.00
1075.65
4415.25
3160.33
2650.94
2527.05
2441.39
2373.11
2164.95
2168.01
2061.09
1974.48
1857.02
1755.56
1669.67
1587.25
1576.56
1461.24
1500.82
1254.82
1189.47
1066.21
964.61
889.54
770.83
697.63
605.73
475.80
506.04
417.97
428.43
348.93
363.41
373.01
363.17
386.12
341.57
237.43
94.16
19.26
4.58
2.19
2.42
1.23
0.27
0.14
0.28
0.14
0.10
0.28
0.05
1.01
11.54
0.75
124.70
396.68
368.36
169.84
535.73
376.19
86.75
497.53
2753.45
2498.48
403.09
224.84
723.44
85.64
2653.10
215.68
23.89
359.19
237.99
589.05
591.72
308.05
3245.91
3039.29
3061.89
2590.04
2100.32
1602.49
1036.57
1100.89
844.70
879.95
775.81
725.77
619.99
494.72
385.62
504.80
438.88
673.87
634.49
438.64
290.32
178.85
57.05
11.79
5.62
2.55
1.67
1.39
1.69
0.88
1.00
0.55
8.46
1.39
26.34
2.11
0.10
2.34
1.49
2.52
2.84
3.12
5.42
5.47
13.51
22.42
20.17
29.28
36.66
76.77
207.65
292.11
443.74
437.89
529.28
355.87
463.64
599.29
660.00
963.52
4260.36
3108.72
2612.80
2527.05
2437.64
2316.25
2164.95
2111.79
2007.72
1919.88
1814.60
1717.23
1611.19
1587.25
1516.54
1406.56
1382.50
1213.92
1119.54
1010.57
906.08
817.41
706.15
617.06
516.79
475.26
413.48
344.25
311.23
257.47
208.56
266.53
236.10
299.87
302.50
225.92
86.80
16.30
3.00
1.39
1.62
0.79
0.16
0.08
0.20
0.08
0.10
0.20
0.05
0.99
12.07
0.66
121.90
389.80
364.53
166.63
525.83
367.58
85.63
490.45
2717.47
2470.75
395.15
221.03
710.70
84.20
2621.68
211.63
22.72
353.15
233.67
581.60
584.53
303.12
3166.67
2969.60
2995.88
2504.00
2008.63
1500.00
1016.67
1005.98
836.67
815.60
700.00
660.00
526.88
424.00
318.67
238.63
153.67
112.00
71.87
44.20
24.90
13.02
7.23
3.70
2.23
1.65
1.40
0.90
0.27
0.77
1.00
0.55
1.33
0.48
1.13
0.85
0.10
0.98
0.50
1.02
1.42
1.77
2.15
2.02
2.67
3.30
4.17
6.15
9.60
16.27
30.35
53.67
89.95
142.33
207.12
293.48
385.00
539.77
660.00
891.15
4131.00
3061.98
2577.97
2527.05
2434.00
2266.47
2164.95
2063.00
1961.38
1872.83
1777.28
1683.37
1562.33
1587.25
1467.03
1361.33
1299.00
1179.40
1066.38
967.18
861.90
766.92
661.33
567.00
466.93
474.73
367.18
306.62
266.83
221.58
172.70
119.17
84.47
52.30
31.40
15.80
7.33
2.07
0.85
0.48
0.43
0.28
0.13
0.07
0.08
0.07
0.10
0.08
0.05
0.97
0.37
0.60
120.90
387.44
363.29
165.52
522.40
364.48
85.26
488.08
2705.56
2461.73
392.37
219.73
706.31
83.71
2611.40
210.23
22.18
351.08
232.17
579.14
582.17
301.44
3137.73
2944.47
2972.37
2470.11
1969.15
1447.46
1009.72
946.78
834.09
779.86
647.43
617.30
410.68
344.17
174.87
21.37
112.64
304.32
312.85
220.78
149.79
94.29
27.51
4.07
0.47
0.48
1.00
0.26
0.78
0.65
1.00
0.55
3.88
0.37
14.61
0.14
0.10
0.02
0.47
0.16
0.18
0.38
0.46
1.01
5.79
10.45
8.50
12.27
14.00
32.06
96.97
128.07
188.30
147.93
54.84
126.72
240.92
497.86
660.00
850.26
4081.28
3046.25
2566.41
2527.05
2432.91
2248.74
2164.95
2045.38
1944.66
1855.64
1764.10
1671.49
1543.56
1587.25
1447.63
1343.68
1257.49
1166.35
1042.73
948.61
842.03
741.52
638.45
537.17
432.76
474.58
330.34
277.44
216.90
182.90
101.48
5.49
53.49
133.56
151.50
119.67
44.88
7.86
1.10
0.37
0.61
0.18
0.08
0.04
0.01
0.04
0.10
0.01
0.05
0.96
6.84
0.57
118.24
380.98
359.75
162.50
513.09
356.30
84.22
481.49
2672.10
2436.06
384.88
216.16
694.35
82.36
2582.27
206.42
20.99
345.42
228.11
572.23
575.50
296.83
3062.17
2878.25
2909.84
2386.35
1877.54
1339.18
990.96
839.13
826.68
709.95
557.76
541.54
264.48
239.01
27.66
57.95
29.49
46.20
88.20
68.62
51.64
35.23
6.88
1.32
0.45
0.02
0.54
0.01
0.14
0.49
1.00
0.55
0.68
0.11
6.41
0.20
0.10
0.34
0.18
0.25
0.27
0.15
0.42
0.04
0.39
2.09
0.35
0.38
1.83
0.83
19.66
13.49
9.89
54.59
33.23
33.33
85.35
427.02
660.00
771.15
3956.20
3002.62
2534.01
2527.05
2429.61
2201.59
2164.95
1998.99
1900.61
1810.77
1728.83
1639.54
1496.33
1587.25
1399.49
1299.76
1170.18
1133.13
989.08
905.34
797.29
688.51
591.17
481.37
374.07
474.10
272.26
230.78
151.02
130.82
26.69
35.52
9.83
17.40
46.03
45.46
15.60
1.97
0.23
0.11
0.09
0.04
0.03
0.01
0.02
0.01
0.10
0.02
0.05
0.94
3.19
0.50
121.45
388.67
363.89
166.11
524.22
366.21
85.45
489.27
2711.45
2466.07
393.86
220.41
708.61
83.96
2616.40
210.97
22.56
352.16
232.96
580.35
583.33
302.30
3154.09
2958.46
2985.26
2490.96
1995.58
1487.51
1013.43
997.06
835.30
808.45
694.19
654.23
532.66
426.28
337.88
281.49
217.88
227.77
183.82
122.23
77.11
45.53
17.22
5.66
2.82
1.86
1.43
1.01
0.56
0.77
1.00
0.55
2.79
0.69
6.07
1.06
0.10
1.19
0.74
1.27
1.66
2.02
2.72
2.72
4.96
7.18
7.58
11.11
15.73
29.25
66.34
103.52
165.22
214.98
265.08
319.58
401.36
535.36
660.00
883.28
4111.09
3054.23
2572.15
2527.05
2433.36
2258.45
2164.95
2055.21
1953.98
1865.37
1771.25
1677.87
1554.81
1587.25
1459.51
1354.44
1288.50
1174.03
1059.01
960.98
855.82
760.64
655.85
561.94
463.01
474.64
364.82
304.50
268.22
222.28
181.54
142.00
117.25
103.65
85.10
56.97
22.96
4.92
1.35
0.69
0.70
0.39
0.14
0.07
0.10
0.07
0.10
0.10
0.05
0.96
2.66
0.59
9/23/2014
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
15 / 30
NIFTY5000PE
NIFTY5800PE
NIFTY5900PE
NIFTY6000PE
NIFTY6100PE
NIFTY6200PE
NIFTY6300PE
NIFTY6400PE
NIFTY6500PE
NIFTY6600PE
NIFTY6700PE
NIFTY6800PE
NIFTY6900PE
NIFTY7000PE
NIFTY7100PE
NIFTY7200PE
NIFTY7300PE
NIFTY7350PE
NIFTY7400PE
NIFTY7500PE
NIFTY7550PE
NIFTY7600PE
NIFTY7650PE
NIFTY7700PE
NIFTY7750PE
NIFTY7800PE
NIFTY7850PE
NIFTY7900PE
NIFTY7950PE
NIFTY8000PE
NIFTY8050PE
NIFTY8100PE
NIFTY8150PE
NIFTY8200PE
NIFTY8250PE
NIFTY8300PE
NIFTY8350PE
NIFTY8400PE
NIFTY8500PE
NIFTY8550PE
NIFTY8600PE
NIFTY8700PE
NIFTY9000PE
NIFTY9300PE
NIFTY10000PE
ABIRLANUVO1400CE
ABIRLANUVO1550CE
ABIRLANUVO1600CE
ABIRLANUVO1650CE
ABIRLANUVO1700CE
ABIRLANUVO1750CE
ABIRLANUVO1800CE
ABIRLANUVO1600PE
ABIRLANUVO1650PE
ABIRLANUVO1700PE
ACC1450CE
ACC1500CE
ACC1550CE
ACC1600CE
ACC1650CE
ACC1700CE
ACC1450PE
ACC1500PE
ACC1550PE
ACC1600PE
ADANIENT480CE
ADANIENT500CE
ADANIENT520CE
ADANIENT540CE
ADANIENT560CE
ADANIENT580CE
ADANIENT600CE
ADANIENT460PE
ADANIENT480PE
ADANIENT500PE
ADANIENT520PE
ADANIPORTS270CE
ADANIPORTS280CE
ADANIPORTS290CE
ADANIPORTS300CE
ADANIPORTS310CE
ADANIPORTS320CE
ADANIPORTS330CE
ADANIPORTS340CE
ADANIPORTS250PE
ADANIPORTS260PE
ADANIPORTS270PE
ADANIPORTS280PE
ADANIPORTS290PE
ADANIPORTS300PE
ADANIPOWER47.5CE
ADANIPOWER50CE
ADANIPOWER52.5CE
ADANIPOWER55CE
ADANIPOWER57.5CE
ADANIPOWER60CE
ADANIPOWER42.5PE
ADANIPOWER45PE
ADANIPOWER47.5PE
ADANIPOWER50PE
ADANIPOWER52.5PE
ADANIPOWER55PE
ADANIPOWER57.5PE
ADANIPOWER60PE
ADANIPOWER65PE
ALBK110CE
ALBK115CE
ALBK120CE
ALBK125CE
ALBK130CE
ALBK135CE
ALBK140CE
ALBK105PE
ALBK110PE
ALBK115PE
ALBK120PE
ALBK125PE
AMBUJACEM210CE
AMBUJACEM220CE
AMBUJACEM230CE
AMBUJACEM240CE
AMBUJACEM180PE
AMBUJACEM200PE
AMBUJACEM210PE
AMBUJACEM220PE
ANDHRABANK70CE
ANDHRABANK75CE
ANDHRABANK80CE
ANDHRABANK85CE
ANDHRABANK90CE
ANDHRABANK95CE
ANDHRABANK70PE
ANDHRABANK75PE
ANDHRABANK80PE
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
UP
UP
UP
DN
DN
DN
UP
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
0.68
0.08
0.10
0.15
0.23
0.75
0.35
0.18
0.35
0.30
0.33
0.32
0.33
0.38
0.53
0.45
0.43
0.10
0.50
0.57
0.47
0.67
0.67
0.93
1.12
1.83
3.12
5.25
8.92
17.70
33.02
58.77
90.72
132.67
176.33
223.68
209.98
323.57
421.38
506.50
471.73
670.00
924.43
1245.00
1919.60
287.25
137.33
106.30
64.87
31.02
4.08
10.67
1.67
7.17
21.00
39.75
9.75
2.80
1.37
0.50
0.25
6.00
33.33
70.70
135.00
10.50
5.62
0.93
0.30
0.18
0.13
0.13
0.60
3.48
13.25
31.08
9.30
4.55
2.50
1.02
0.27
0.12
0.05
0.05
0.43
0.68
2.45
6.30
13.58
23.35
1.70
0.85
0.28
0.08
0.05
0.05
0.05
0.15
0.57
1.92
2.57
6.52
7.65
10.42
16.65
8.50
4.20
2.35
0.68
0.15
0.08
0.05
0.10
0.27
0.77
3.37
7.50
4.97
0.75
0.12
0.08
1.20
0.12
0.92
6.53
5.95
1.87
0.77
0.27
0.08
0.05
0.17
0.90
4.52
7.89
0.11
0.10
0.34
0.41
1.72
0.40
0.52
2.00
0.69
0.44
1.62
0.44
0.47
0.74
0.49
0.51
0.10
0.54
0.66
0.58
0.87
0.87
1.66
2.74
4.30
10.14
15.91
27.58
81.12
171.34
216.61
252.53
268.32
267.74
293.43
217.68
371.91
458.12
506.50
475.27
670.00
948.91
1245.00
1937.93
287.25
139.01
116.25
106.94
56.11
5.73
45.43
2.18
27.11
48.27
67.43
33.20
15.96
2.85
0.50
0.25
13.79
53.04
75.37
135.00
11.27
16.95
1.66
0.36
0.20
0.15
0.15
2.90
8.91
23.24
32.25
11.79
9.01
9.93
3.23
0.54
0.21
0.05
0.05
0.51
1.02
10.67
18.13
19.61
26.54
3.14
3.86
1.29
0.11
0.05
0.05
0.05
0.34
2.58
6.41
2.58
7.24
7.65
10.45
16.65
8.50
9.65
12.81
2.46
0.34
0.11
0.05
0.10
0.54
2.29
12.83
12.26
6.29
1.23
0.21
0.11
12.10
0.21
1.20
6.95
6.31
3.79
2.29
0.54
0.11
0.05
0.22
2.07
6.21
11.54
0.14
0.10
0.48
0.56
2.41
0.47
0.74
2.90
0.96
0.55
2.35
0.55
0.57
0.94
0.56
0.61
0.10
0.61
0.78
0.71
1.09
1.09
2.24
3.85
6.02
14.52
22.69
39.37
117.44
248.72
311.60
358.36
369.98
350.98
367.83
233.15
437.06
516.51
506.50
484.71
670.00
1001.95
1245.00
1985.39
287.25
143.21
131.74
142.77
76.15
7.35
65.65
2.73
39.04
67.48
90.52
47.61
23.21
3.94
0.50
0.25
19.28
70.29
83.41
135.00
12.57
24.17
2.24
0.44
0.22
0.17
0.17
4.20
12.56
31.39
34.57
14.59
12.39
14.32
4.62
0.75
0.28
0.05
0.05
0.61
1.34
15.43
25.78
25.36
30.95
4.28
5.59
1.86
0.14
0.05
0.05
0.05
0.48
3.73
9.18
2.62
8.30
7.65
10.54
16.65
8.50
13.50
18.62
3.53
0.48
0.14
0.05
0.10
0.75
3.26
18.47
16.34
7.78
1.63
0.28
0.14
17.68
0.28
1.50
7.67
6.94
5.24
3.26
0.75
0.14
0.05
0.27
2.89
7.91
12.07
0.08
0.10
0.30
0.40
1.49
0.35
0.54
2.74
0.60
0.32
2.17
0.32
0.38
0.50
0.45
0.43
0.10
0.50
0.56
0.46
0.64
0.64
1.62
2.48
3.71
11.36
17.07
29.96
105.03
230.03
258.16
255.34
246.77
197.07
215.44
211.67
322.71
423.91
506.50
473.34
670.00
931.18
1245.00
1927.42
287.25
138.00
106.87
97.23
54.35
3.84
57.38
1.61
32.68
41.76
64.98
38.08
21.94
2.58
0.50
0.25
11.93
44.43
71.24
135.00
10.58
18.13
1.62
0.30
0.18
0.13
0.13
3.82
8.39
22.83
31.33
9.05
8.37
12.22
3.57
0.50
0.20
0.05
0.05
0.43
0.72
13.58
18.78
12.63
23.34
3.01
4.99
1.66
0.08
0.05
0.05
0.05
0.30
3.33
7.28
2.57
6.54
7.65
10.43
16.65
8.50
8.35
17.42
2.89
0.30
0.08
0.05
0.10
0.50
2.43
15.51
10.94
4.84
1.09
0.20
0.08
18.24
0.20
0.88
6.58
6.00
3.48
2.43
0.50
0.08
0.05
0.16
1.79
4.28
0.37
0.07
0.10
0.10
0.17
0.50
0.30
0.12
0.20
0.20
0.27
0.18
0.27
0.32
0.42
0.40
0.37
0.10
0.45
0.48
0.38
0.53
0.53
0.67
0.73
1.22
1.93
3.30
5.58
10.40
19.08
35.68
57.98
91.33
132.67
178.67
197.22
277.78
377.07
506.50
463.37
670.00
879.72
1245.00
1877.80
287.25
133.67
94.65
47.43
22.03
3.17
6.33
1.33
4.33
14.00
28.80
6.00
1.60
0.93
0.50
0.25
4.00
24.67
64.40
135.00
9.50
3.53
0.67
0.25
0.17
0.12
0.12
0.35
2.27
9.50
29.17
7.55
3.15
1.50
0.63
0.18
0.08
0.05
0.05
0.37
0.52
1.45
4.00
10.42
20.20
1.20
0.50
0.17
0.07
0.05
0.05
0.05
0.10
0.33
1.18
2.53
5.73
7.65
10.33
16.65
8.50
2.80
1.35
0.42
0.10
0.07
0.05
0.10
0.18
0.48
2.03
5.50
4.03
0.55
0.08
0.07
0.65
0.08
0.73
5.97
5.45
1.28
0.48
0.18
0.07
0.05
0.13
0.60
3.53
6.84
0.04
0.10
0.09
0.01
0.47
0.25
0.22
1.45
0.19
0.16
1.12
0.16
0.23
0.21
0.36
0.29
0.10
0.41
0.39
0.27
0.33
0.33
0.06
0.89
1.25
5.09
7.36
13.08
53.02
119.24
122.16
103.83
44.32
41.26
108.92
189.52
229.44
340.33
506.50
459.83
670.00
855.24
1245.00
1859.47
287.25
131.99
84.70
5.36
3.06
1.52
28.43
0.82
15.61
13.27
1.12
17.45
11.56
0.55
0.50
0.25
3.79
4.96
59.73
135.00
8.73
7.80
0.06
0.19
0.15
0.10
0.10
1.95
3.16
0.49
28.00
5.06
1.31
5.93
1.58
0.09
0.01
0.05
0.05
0.29
0.18
6.77
7.83
4.39
17.01
0.24
2.51
0.84
0.04
0.05
0.05
0.05
0.09
1.68
3.31
2.52
5.01
7.65
10.30
16.65
8.50
2.65
9.11
1.36
0.09
0.04
0.05
0.10
0.09
1.04
7.43
0.74
2.71
0.07
0.01
0.04
10.25
0.01
0.45
5.55
5.09
0.64
1.04
0.09
0.04
0.05
0.08
0.57
1.84
3.19
0.01
0.10
0.04
0.05
0.18
0.18
0.00
0.54
0.07
0.05
0.39
0.05
0.13
0.01
0.29
0.19
0.10
0.34
0.27
0.14
0.11
0.11
0.20
0.22
0.48
0.72
0.58
1.28
16.69
41.85
27.16
2.00
0.43
5.32
34.52
174.05
164.29
281.94
506.50
450.39
670.00
802.20
1245.00
1812.01
287.25
127.79
69.21
10.11
5.60
0.10
8.21
0.27
3.69
4.97
8.85
3.04
4.32
0.08
0.50
0.25
1.42
2.49
51.69
135.00
7.43
0.58
0.20
0.11
0.13
0.08
0.08
0.65
0.50
3.02
25.68
2.26
0.15
1.54
0.19
0.00
0.02
0.05
0.05
0.19
0.04
2.01
0.18
1.36
12.60
0.25
0.78
0.26
0.01
0.05
0.05
0.05
0.04
0.52
0.53
2.48
3.95
7.65
10.21
16.65
8.50
0.99
3.31
0.28
0.04
0.01
0.05
0.10
0.00
0.07
1.78
1.02
1.22
0.10
0.02
0.01
4.66
0.02
0.15
4.83
4.46
0.02
0.07
0.00
0.01
0.05
0.03
0.21
0.14
2.66
0.07
0.10
0.15
0.20
0.74
0.30
0.21
0.70
0.30
0.28
0.57
0.28
0.32
0.45
0.40
0.37
0.10
0.45
0.49
0.39
0.56
0.56
0.82
1.15
1.83
3.88
6.20
10.69
29.11
60.55
80.60
101.01
122.77
148.58
186.91
195.53
278.64
374.54
506.50
461.76
670.00
872.97
1245.00
1869.98
287.25
133.00
94.08
55.65
27.40
3.41
16.48
1.39
10.04
20.76
34.38
12.57
5.59
1.28
0.50
0.25
5.93
28.35
63.86
135.00
9.42
6.62
0.82
0.25
0.17
0.12
0.12
1.03
3.67
11.58
28.92
7.80
4.17
3.64
1.24
0.25
0.10
0.05
0.05
0.37
0.57
3.86
7.18
11.37
20.21
1.51
1.39
0.46
0.07
0.05
0.05
0.05
0.15
0.93
2.44
2.53
5.71
7.65
10.32
16.65
8.50
4.15
4.50
0.92
0.15
0.07
0.05
0.10
0.25
0.90
4.74
6.42
4.16
0.64
0.10
0.07
4.10
0.10
0.77
5.92
5.40
1.73
0.90
0.25
0.07
0.05
0.14
0.89
3.77
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
16 / 30
ANDHRABANK95PE
APOLLOHOSP1140CE
APOLLOHOSP1200CE
APOLLOHOSP1100PE
APOLLOHOSP1120PE
APOLLOHOSP1160PE
APOLLOHOSP1200PE
APOLLOTYRE160CE
APOLLOTYRE170CE
APOLLOTYRE180CE
APOLLOTYRE190CE
APOLLOTYRE200CE
APOLLOTYRE210CE
APOLLOTYRE220CE
APOLLOTYRE230CE
APOLLOTYRE240CE
APOLLOTYRE250CE
APOLLOTYRE260CE
APOLLOTYRE150PE
APOLLOTYRE160PE
APOLLOTYRE170PE
APOLLOTYRE180PE
APOLLOTYRE190PE
APOLLOTYRE200PE
APOLLOTYRE210PE
APOLLOTYRE220PE
APOLLOTYRE230PE
ARVIND230CE
ARVIND240CE
ARVIND250CE
ARVIND260CE
ARVIND270CE
ARVIND280CE
ARVIND290CE
ARVIND300CE
ARVIND310CE
ARVIND320CE
ARVIND330CE
ARVIND340CE
ARVIND350CE
ARVIND360CE
ARVIND370CE
ARVIND380CE
ARVIND390CE
ARVIND210PE
ARVIND230PE
ARVIND240PE
ARVIND250PE
ARVIND260PE
ARVIND270PE
ARVIND280PE
ARVIND290PE
ARVIND300PE
ARVIND310PE
ARVIND320PE
ARVIND330PE
ARVIND340PE
ARVIND350PE
ASHOKLEY25CE
ASHOKLEY27.5CE
ASHOKLEY35CE
ASHOKLEY37.5CE
ASHOKLEY40CE
ASHOKLEY42.5CE
ASHOKLEY45CE
ASHOKLEY27.5PE
ASHOKLEY35PE
ASHOKLEY37.5PE
ASHOKLEY40PE
ASHOKLEY42.5PE
ASIANPAINT580CE
ASIANPAINT630CE
ASIANPAINT640CE
ASIANPAINT650CE
ASIANPAINT660CE
ASIANPAINT670CE
ASIANPAINT680CE
ASIANPAINT690CE
ASIANPAINT700CE
ASIANPAINT710CE
ASIANPAINT720CE
ASIANPAINT580PE
ASIANPAINT590PE
ASIANPAINT620PE
ASIANPAINT630PE
ASIANPAINT640PE
ASIANPAINT650PE
ASIANPAINT660PE
ASIANPAINT670PE
ASIANPAINT680PE
ASIANPAINT690PE
ASIANPAINT700PE
ASIANPAINT710PE
AUROPHARMA640CE
AUROPHARMA700CE
AUROPHARMA720CE
AUROPHARMA740CE
AUROPHARMA780CE
AUROPHARMA800CE
AUROPHARMA820CE
AUROPHARMA840CE
AUROPHARMA860CE
AUROPHARMA880CE
AUROPHARMA900CE
AUROPHARMA920CE
AUROPHARMA940CE
AUROPHARMA960CE
AUROPHARMA980CE
AUROPHARMA640PE
AUROPHARMA720PE
AUROPHARMA740PE
AUROPHARMA760PE
AUROPHARMA780PE
AUROPHARMA800PE
AUROPHARMA820PE
AUROPHARMA840PE
AUROPHARMA860PE
AUROPHARMA880PE
AUROPHARMA900PE
AUROPHARMA920PE
AXISBANK300CE
AXISBANK320CE
AXISBANK380CE
AXISBANK390CE
AXISBANK400CE
AXISBANK410CE
AXISBANK420CE
AXISBANK430CE
AXISBANK440CE
AXISBANK450CE
AXISBANK470CE
AXISBANK480CE
AXISBANK500CE
AXISBANK290PE
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
17.60
9.15
0.50
8.55
15.33
25.10
91.05
37.00
25.93
16.77
7.67
4.22
1.25
0.42
0.18
0.12
0.08
0.05
0.05
0.15
0.08
0.18
1.25
6.17
14.43
25.33
32.80
83.00
63.50
61.62
44.00
43.80
34.63
23.27
15.53
9.10
4.47
2.00
0.78
0.38
0.20
0.08
0.08
0.05
0.10
0.08
0.10
0.08
0.12
0.25
0.53
1.23
3.20
7.40
13.85
22.82
32.67
34.67
13.67
11.00
5.02
2.35
1.08
0.28
0.12
0.05
0.05
0.15
1.18
3.43
65.00
9.77
7.95
5.37
3.85
1.23
0.73
0.62
0.30
0.10
0.10
0.50
0.30
1.43
3.00
7.28
10.72
23.67
26.30
32.50
47.53
51.90
67.70
208.00
121.65
106.60
97.73
49.83
45.00
29.98
15.58
10.30
4.92
2.38
1.07
0.38
0.82
0.20
0.45
0.37
1.20
1.17
2.58
5.95
12.80
22.75
36.88
54.70
72.92
85.00
104.00
82.50
22.35
13.33
7.78
2.75
0.87
0.32
0.12
0.12
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
30.36
25.10
91.05
37.00
26.87
18.41
12.46
22.16
4.97
0.88
0.52
0.21
0.11
0.05
0.05
0.15
0.11
0.52
3.46
13.20
19.16
26.90
32.80
83.00
63.50
61.63
44.00
43.80
39.64
30.70
28.25
26.84
19.98
10.82
10.43
0.75
0.31
0.11
0.11
0.05
0.10
0.11
0.10
0.11
0.21
0.33
1.08
2.92
7.87
18.31
25.39
29.55
35.37
35.34
14.21
11.63
5.11
2.86
3.69
1.29
0.21
0.05
0.05
0.34
3.09
4.13
65.00
11.80
22.82
14.87
9.94
3.97
1.36
1.16
0.36
0.10
0.10
0.50
0.30
3.98
6.90
22.37
20.57
29.65
27.22
32.50
49.17
52.08
67.70
208.00
121.65
111.26
109.05
58.16
85.65
80.33
70.84
88.44
36.35
13.19
2.94
0.47
3.56
0.31
0.45
1.04
2.19
1.53
9.59
30.11
54.51
67.70
85.09
87.53
93.64
85.00
104.00
82.50
22.35
14.91
13.76
6.85
1.91
0.51
0.21
0.21
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
41.75
25.10
91.05
37.00
28.77
20.92
16.58
32.18
7.16
1.23
0.74
0.28
0.14
0.05
0.05
0.15
0.14
0.74
4.90
18.32
24.12
29.65
32.80
83.00
63.50
61.67
44.00
43.80
46.46
38.57
38.38
38.22
28.92
15.72
15.26
1.02
0.40
0.14
0.14
0.05
0.10
0.14
0.10
0.14
0.28
0.41
1.50
4.09
11.07
25.77
34.53
36.87
39.74
36.90
15.29
12.77
5.32
3.47
5.29
1.86
0.28
0.05
0.05
0.48
4.36
4.98
65.00
14.27
32.45
21.10
14.03
5.68
1.86
1.58
0.44
0.10
0.10
0.50
0.30
5.65
9.64
31.92
28.18
36.47
29.09
32.50
52.51
52.58
67.70
208.00
121.65
120.23
125.56
68.99
117.14
113.70
102.54
129.16
53.03
19.17
4.16
0.57
5.14
0.40
0.45
1.48
2.98
1.91
13.81
43.70
78.78
96.46
119.01
116.14
116.40
85.00
104.00
82.50
22.35
17.20
18.61
9.64
2.67
0.68
0.28
0.28
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
28.20
25.10
91.05
37.00
26.14
16.85
10.97
29.85
6.11
0.79
0.54
0.20
0.08
0.05
0.05
0.15
0.08
0.54
3.48
11.82
13.85
25.53
32.80
83.00
63.50
61.62
44.00
43.80
34.57
22.37
27.30
28.28
25.67
14.69
16.14
0.70
0.23
0.08
0.08
0.05
0.10
0.08
0.10
0.08
0.20
0.24
0.99
2.55
7.16
16.74
24.45
22.07
32.88
34.89
13.78
11.09
5.05
2.31
4.23
1.66
0.20
0.05
0.05
0.30
2.96
3.39
65.00
9.63
23.61
14.99
9.45
4.41
1.30
1.10
0.30
0.10
0.10
0.50
0.30
4.01
5.97
24.19
19.39
23.12
26.51
32.50
47.91
51.99
67.70
208.00
121.65
107.48
97.98
49.55
81.05
78.81
91.48
130.79
52.57
18.00
2.94
0.38
4.53
0.23
0.45
1.07
2.11
1.12
11.47
40.16
68.85
71.77
73.48
74.34
70.70
85.00
104.00
82.50
22.35
13.36
13.47
6.29
1.69
0.44
0.20
0.20
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
10.62
25.10
91.05
37.00
24.37
14.88
5.63
2.43
0.75
0.28
0.12
0.08
0.07
0.05
0.05
0.15
0.07
0.12
0.80
4.18
11.47
23.17
32.80
83.00
63.50
61.58
44.00
43.80
29.82
18.53
11.02
5.75
2.63
1.15
0.42
0.27
0.15
0.07
0.07
0.05
0.10
0.07
0.10
0.07
0.08
0.20
0.37
0.82
2.10
4.85
9.80
18.33
29.33
33.33
12.78
10.10
4.83
1.95
0.67
0.17
0.08
0.05
0.05
0.10
0.77
2.87
65.00
8.13
5.05
3.43
2.50
0.77
0.52
0.43
0.25
0.10
0.10
0.50
0.30
0.92
2.00
4.57
7.48
19.33
24.75
32.50
44.77
51.45
67.70
208.00
121.65
99.30
85.67
42.37
31.50
19.32
9.17
5.65
2.73
1.37
0.68
0.32
0.48
0.15
0.45
0.23
0.85
0.93
1.57
3.45
7.60
14.35
24.57
40.40
58.83
85.00
104.00
82.50
22.35
11.67
5.57
1.80
0.58
0.23
0.08
0.08
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
4.41
25.10
91.05
37.00
23.43
13.24
0.84
15.51
2.97
0.18
0.22
0.01
0.04
0.05
0.05
0.15
0.04
0.22
1.41
2.85
6.74
21.60
32.80
83.00
63.50
61.57
44.00
43.80
24.81
11.10
1.70
11.99
12.88
7.67
9.23
0.10
0.04
0.04
0.04
0.05
0.10
0.04
0.10
0.04
0.01
0.12
0.18
0.87
2.57
6.06
1.74
11.60
26.63
32.66
12.24
9.47
4.74
1.44
1.94
0.84
0.01
0.05
0.05
0.09
1.14
2.17
65.00
6.10
9.82
6.07
3.59
1.97
0.11
0.11
0.19
0.10
0.10
0.50
0.30
1.63
1.90
10.52
2.37
13.35
23.83
32.50
43.13
51.27
67.70
208.00
121.65
94.64
74.35
34.04
9.15
31.03
46.09
72.49
28.70
9.44
1.19
0.23
2.26
0.04
0.45
0.44
0.14
0.57
5.44
20.71
34.11
30.60
23.64
7.57
38.11
85.00
104.00
82.50
22.35
10.09
0.41
2.30
0.46
0.04
0.01
0.01
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
0.51
25.10
91.05
37.00
21.53
10.73
0.94
5.49
0.77
0.04
0.00
0.02
0.01
0.05
0.05
0.15
0.01
0.00
0.04
0.64
1.78
18.85
32.80
83.00
63.50
61.53
44.00
43.80
17.99
3.23
2.67
0.61
3.95
2.77
4.39
0.02
0.00
0.01
0.01
0.05
0.10
0.01
0.10
0.01
0.02
0.04
0.01
0.30
0.63
1.39
2.21
4.28
22.26
31.10
11.16
8.33
4.53
0.83
0.34
0.26
0.02
0.05
0.05
0.04
0.14
1.32
65.00
3.63
0.20
0.15
0.50
0.26
0.10
0.07
0.11
0.10
0.10
0.50
0.30
0.04
0.71
0.96
0.91
6.53
21.96
32.50
39.79
50.77
67.70
208.00
121.65
85.67
57.84
23.21
4.45
2.35
14.38
31.78
12.03
3.46
0.04
0.13
0.67
0.00
0.45
0.00
0.20
0.19
1.23
7.13
9.85
1.85
9.00
4.78
15.35
85.00
104.00
82.50
22.35
7.80
1.68
0.50
0.14
0.03
0.02
0.02
0.05
0.05
0.05
0.15
17.60
9.15
0.50
8.55
14.05
25.10
91.05
37.00
24.16
14.80
6.55
7.82
1.82
0.39
0.21
0.10
0.07
0.05
0.05
0.15
0.07
0.21
1.39
5.87
12.05
22.97
32.80
83.00
63.50
61.58
44.00
43.80
29.88
19.43
13.75
10.55
7.19
3.81
3.51
0.35
0.17
0.07
0.07
0.05
0.10
0.07
0.10
0.07
0.10
0.21
0.49
1.24
3.29
7.64
12.30
19.08
29.12
33.11
12.67
10.01
4.80
1.99
1.40
0.46
0.10
0.05
0.05
0.15
1.26
2.91
65.00
8.27
9.04
5.96
4.08
1.52
0.65
0.55
0.25
0.10
0.10
0.50
0.30
1.59
2.97
8.69
9.69
19.88
24.54
32.50
44.39
51.36
67.70
208.00
121.65
98.42
85.42
42.65
40.55
32.54
25.45
30.15
12.48
4.63
1.18
0.32
1.29
0.17
0.45
0.41
1.06
0.98
3.56
10.67
19.77
26.53
36.53
46.58
61.05
85.00
104.00
82.50
22.35
11.64
6.82
2.85
0.84
0.27
0.10
0.10
0.05
0.05
0.05
0.15
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
17 / 30
AXISBANK300PE
AXISBANK340PE
AXISBANK370PE
AXISBANK380PE
AXISBANK390PE
AXISBANK400PE
AXISBANK410PE
AXISBANK420PE
AXISBANK430PE
BAJAJ-AUTO2250CE
BAJAJ-AUTO2300CE
BAJAJ-AUTO2350CE
BAJAJ-AUTO2400CE
BAJAJ-AUTO2450CE
BAJAJ-AUTO2500CE
BAJAJ-AUTO2200PE
BAJAJ-AUTO2250PE
BAJAJ-AUTO2300PE
BAJAJ-AUTO2350PE
BAJAJ-AUTO2400PE
BAJAJ-AUTO2450PE
BAJAJ-AUTO2500PE
BANKBARODA880CE
BANKBARODA900CE
BANKBARODA920CE
BANKBARODA940CE
BANKBARODA960CE
BANKBARODA980CE
BANKBARODA1000CE
BANKBARODA1020CE
BANKBARODA1040CE
BANKBARODA1060CE
BANKBARODA840PE
BANKBARODA860PE
BANKBARODA880PE
BANKBARODA900PE
BANKBARODA920PE
BANKBARODA940PE
BANKBARODA960PE
BANKBARODA980PE
BANKBARODA1000PE
BANKINDIA260CE
BANKINDIA270CE
BANKINDIA280CE
BANKINDIA290CE
BANKINDIA300CE
BANKINDIA310CE
BANKINDIA320CE
BANKINDIA330CE
BANKINDIA340CE
BANKINDIA260PE
BANKINDIA270PE
BANKINDIA280PE
BANKINDIA290PE
BANKINDIA300PE
BANKINDIA310PE
BANKINDIA320PE
BATAINDIA1300CE
BATAINDIA1400CE
BATAINDIA1250PE
BATAINDIA1300PE
BHARATFORG820CE
BHARATFORG840CE
BHARATFORG860CE
BHARATFORG880CE
BHARATFORG900CE
BHARATFORG920CE
BHARATFORG940CE
BHARATFORG960CE
BHARATFORG1000CE
BHARATFORG800PE
BHARATFORG820PE
BHARATFORG840PE
BHARATFORG860PE
BHARATFORG880PE
BHARATFORG900PE
BHARTIARTL370CE
BHARTIARTL380CE
BHARTIARTL390CE
BHARTIARTL400CE
BHARTIARTL410CE
BHARTIARTL420CE
BHARTIARTL430CE
BHARTIARTL440CE
BHARTIARTL450CE
BHARTIARTL460CE
BHARTIARTL350PE
BHARTIARTL370PE
BHARTIARTL380PE
BHARTIARTL390PE
BHARTIARTL400PE
BHARTIARTL410PE
BHARTIARTL420PE
BHEL200CE
BHEL210CE
BHEL220CE
BHEL230CE
BHEL240CE
BHEL250CE
BHEL260CE
BHEL270CE
BHEL190PE
BHEL200PE
BHEL210PE
BHEL220PE
BHEL230PE
BHEL240PE
BHEL250PE
BIOCON480CE
BIOCON500CE
BIOCON520CE
BIOCON540CE
BIOCON560CE
BIOCON440PE
BIOCON460PE
BIOCON480PE
BIOCON500PE
BIOCON520PE
BIOCON540PE
BPCL640CE
BPCL660CE
BPCL680CE
BPCL700CE
BPCL720CE
BPCL740CE
BPCL760CE
BPCL780CE
BPCL800CE
BPCL620PE
BPCL640PE
BPCL660PE
BPCL680PE
BPCL700PE
CAIRN310CE
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
0.13
0.10
0.08
0.33
1.00
3.57
9.30
18.27
28.85
185.48
135.42
86.00
47.73
22.65
8.67
0.18
1.22
2.33
6.93
22.22
53.48
58.00
57.70
45.62
28.42
14.58
7.83
3.52
1.20
0.50
0.30
0.28
0.05
0.15
0.45
1.42
5.27
14.30
27.78
36.57
56.25
23.55
11.67
7.73
3.67
1.53
0.22
0.23
0.10
0.05
0.38
1.67
5.67
10.80
22.47
22.00
33.00
8.13
1.00
5.70
20.00
30.23
16.87
8.67
3.72
1.42
0.72
0.32
0.22
0.10
1.47
3.85
10.83
24.58
38.63
53.67
40.72
29.60
20.55
11.57
4.78
1.80
0.47
0.15
0.08
0.08
0.05
0.12
0.15
0.33
1.10
4.50
11.83
20.25
12.27
4.92
1.38
0.38
0.12
0.05
0.05
0.08
0.20
0.78
4.22
12.07
20.33
26.95
22.07
8.85
2.25
0.62
0.27
0.17
0.23
1.35
7.90
23.67
44.20
26.62
13.20
5.58
2.20
2.73
0.75
0.20
0.08
0.10
0.90
2.95
10.50
23.10
43.77
8.98
0.15
0.10
0.11
0.86
2.57
8.90
14.69
21.10
28.85
195.66
148.61
119.40
115.13
67.09
29.51
0.52
8.11
4.14
18.58
60.11
96.97
58.35
60.13
56.64
47.88
35.94
32.61
11.39
3.75
1.99
0.30
0.29
0.05
0.34
0.63
2.35
9.18
25.51
44.17
37.20
56.25
23.55
15.25
37.04
21.97
9.63
0.74
0.41
0.10
0.05
0.75
7.42
28.84
28.12
29.88
22.00
33.00
13.62
1.00
5.70
20.00
38.59
35.00
19.15
10.18
2.78
1.57
0.51
0.25
0.10
2.35
7.28
17.90
34.07
44.01
55.70
41.55
30.69
21.75
15.19
9.98
5.02
0.83
0.34
0.11
0.11
0.05
0.21
0.34
0.86
1.84
8.11
14.82
20.27
16.71
11.99
3.26
0.75
0.21
0.05
0.05
0.11
0.31
1.88
9.38
16.22
22.15
26.95
26.28
19.64
6.02
1.98
0.30
0.22
0.41
5.83
15.33
24.44
44.20
42.12
36.47
21.49
6.26
11.95
1.72
0.31
0.11
0.10
2.07
10.56
34.57
29.46
48.55
9.87
0.17
0.10
0.14
1.21
3.63
12.53
19.43
24.87
28.85
214.11
168.90
152.65
161.66
95.55
42.32
0.74
11.82
5.61
26.30
85.15
131.67
59.30
64.84
69.40
64.19
50.56
47.10
16.30
5.35
2.86
0.30
0.31
0.05
0.48
0.80
3.15
12.39
34.56
58.51
38.69
56.25
23.55
19.10
53.68
31.96
14.02
1.06
0.56
0.10
0.05
1.02
10.73
41.86
39.73
37.64
22.00
33.00
18.25
1.00
5.70
20.00
47.85
48.42
26.66
14.44
3.82
2.19
0.68
0.30
0.10
3.11
9.95
23.90
43.53
51.42
59.75
43.46
32.87
23.90
19.05
13.81
7.13
1.12
0.48
0.14
0.14
0.05
0.28
0.48
1.21
2.47
11.00
18.23
20.32
21.24
16.84
4.57
1.02
0.28
0.05
0.05
0.14
0.40
2.65
13.07
20.51
25.01
26.95
31.53
27.37
8.52
2.84
0.34
0.27
0.56
8.42
21.03
26.05
44.20
55.75
51.73
30.96
8.89
17.29
2.41
0.40
0.14
0.10
2.89
15.17
49.50
36.52
55.65
11.23
0.13
0.10
0.08
0.81
2.43
8.20
12.07
18.20
28.85
187.00
136.08
81.20
102.55
70.89
33.85
0.54
11.52
4.05
18.23
59.46
93.84
58.17
58.17
44.67
45.53
32.72
40.85
12.72
4.10
2.44
0.30
0.29
0.05
0.30
0.42
2.17
9.04
24.87
36.90
36.78
56.25
23.55
11.25
48.61
30.53
13.52
0.85
0.40
0.10
0.05
0.70
9.51
38.52
26.94
21.54
22.00
33.00
12.81
1.00
5.70
20.00
29.37
31.80
16.88
10.17
2.59
1.39
0.44
0.22
0.10
1.99
6.91
16.34
23.23
38.60
54.10
40.98
29.84
20.72
11.14
9.04
5.09
0.81
0.30
0.08
0.08
0.05
0.20
0.30
0.81
1.74
7.87
11.56
20.26
11.66
10.79
2.84
0.70
0.20
0.05
0.05
0.08
0.23
1.67
8.24
11.53
20.45
26.95
21.84
17.28
5.90
2.21
0.27
0.16
0.40
7.39
14.38
23.85
44.20
34.80
36.67
26.10
6.43
15.24
1.49
0.23
0.08
0.10
1.79
12.41
38.95
22.45
43.92
9.03
0.12
0.10
0.07
0.22
0.65
2.33
6.90
15.63
28.85
170.77
120.23
67.00
31.47
14.30
5.33
0.12
0.68
1.67
4.47
14.28
37.97
57.15
53.85
37.43
20.63
9.57
4.67
2.18
0.75
0.30
0.30
0.27
0.05
0.10
0.35
1.03
3.78
10.20
20.57
35.28
56.25
23.55
9.33
4.52
2.08
0.87
0.13
0.17
0.10
0.05
0.27
0.98
3.28
7.00
17.83
22.00
33.00
5.92
1.00
5.70
20.00
24.47
11.53
5.83
2.38
0.98
0.48
0.23
0.18
0.10
1.08
2.70
7.92
19.17
33.37
50.33
39.08
27.80
18.85
9.23
3.27
1.15
0.33
0.10
0.07
0.07
0.05
0.08
0.10
0.22
0.80
3.20
9.67
20.20
9.63
3.23
0.92
0.27
0.08
0.05
0.05
0.07
0.15
0.52
2.83
9.53
18.17
26.95
18.53
5.95
1.45
0.38
0.23
0.13
0.17
0.80
5.50
22.33
44.20
19.73
8.45
3.37
1.40
1.62
0.50
0.15
0.07
0.10
0.60
1.80
6.50
18.70
38.53
7.97
0.10
0.10
0.04
0.31
0.92
3.00
1.51
12.80
28.85
160.59
107.04
33.60
35.93
30.14
15.51
0.22
6.21
0.14
7.18
23.61
5.52
56.80
51.42
26.41
1.17
11.79
20.11
5.69
1.80
1.19
0.30
0.26
0.05
0.09
0.17
0.10
0.13
1.01
4.18
34.65
56.25
23.55
5.75
24.79
16.22
7.23
0.39
0.01
0.10
0.05
0.10
4.77
19.89
10.32
10.42
22.00
33.00
0.43
1.00
5.70
20.00
16.11
6.60
4.65
4.08
0.38
0.37
0.04
0.15
0.10
0.20
0.73
0.85
9.68
27.99
48.30
38.25
26.71
17.65
5.61
1.93
2.07
0.03
0.09
0.04
0.04
0.05
0.01
0.09
0.31
0.06
0.41
6.68
20.18
5.19
3.84
0.96
0.10
0.01
0.05
0.05
0.04
0.04
0.58
2.33
5.38
16.35
26.95
14.32
4.84
2.32
0.98
0.20
0.08
0.01
3.68
1.93
21.56
44.20
4.23
14.82
12.54
2.66
7.60
0.47
0.04
0.04
0.10
0.57
5.81
17.57
12.34
33.75
7.08
0.08
0.10
0.01
0.05
0.14
0.63
0.53
9.03
28.85
142.14
86.75
0.35
10.60
1.67
2.70
0.00
2.51
0.49
0.54
1.42
9.46
55.85
46.71
13.65
5.87
2.83
5.63
0.78
0.19
0.31
0.30
0.24
0.05
0.04
0.00
0.25
1.25
2.89
2.01
33.16
56.25
23.55
1.90
8.15
6.22
2.84
0.07
0.05
0.10
0.05
0.02
1.45
6.88
1.28
2.66
22.00
33.00
1.57
1.00
5.70
20.00
6.85
0.81
1.40
0.17
0.07
0.11
0.03
0.10
0.10
0.13
0.42
1.74
0.22
20.58
44.25
36.34
24.53
15.50
1.75
0.27
0.03
0.10
0.04
0.01
0.01
0.05
0.02
0.04
0.05
0.21
0.84
3.27
20.13
0.66
1.02
0.35
0.02
0.02
0.05
0.05
0.01
0.00
0.18
0.74
1.09
13.49
26.95
9.07
1.51
0.18
0.13
0.16
0.03
0.05
1.08
0.53
19.95
44.20
1.66
0.44
3.07
0.02
2.27
0.18
0.00
0.01
0.10
0.21
1.19
2.64
5.28
26.65
5.72
0.12
0.10
0.07
0.35
1.06
3.70
7.90
15.70
28.85
169.25
119.57
71.80
48.51
26.33
11.17
0.21
2.80
2.05
7.53
24.27
47.29
56.98
53.38
38.38
24.53
15.01
11.87
4.36
1.45
0.73
0.30
0.26
0.05
0.15
0.38
1.22
4.59
12.57
23.62
35.07
56.25
23.55
9.75
13.21
7.66
3.34
0.28
0.20
0.10
0.05
0.35
2.67
10.21
11.51
18.76
22.00
33.00
7.01
1.00
5.70
20.00
25.33
15.80
8.38
4.09
1.29
0.69
0.27
0.18
0.10
1.25
3.46
9.30
20.52
33.40
49.90
38.82
27.56
18.68
9.66
4.49
2.01
0.41
0.15
0.07
0.07
0.05
0.10
0.15
0.35
0.95
3.97
9.94
20.19
10.24
5.03
1.39
0.35
0.10
0.05
0.05
0.07
0.17
0.79
4.09
10.07
18.05
26.95
18.76
8.58
2.44
0.76
0.23
0.14
0.20
2.11
7.18
22.15
44.20
22.61
14.62
7.93
2.49
4.32
0.74
0.17
0.07
0.10
0.89
3.95
13.19
19.35
38.38
7.92
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
18 / 30
CAIRN320CE
CAIRN330CE
CAIRN340CE
CAIRN350CE
CAIRN360CE
CAIRN370CE
CAIRN300PE
CAIRN310PE
CAIRN320PE
CAIRN330PE
CAIRN340PE
CAIRN350PE
CANBK380CE
CANBK400CE
CANBK420CE
CANBK440CE
CANBK460CE
CANBK480CE
CANBK360PE
CANBK380PE
CANBK400PE
CANBK420PE
CENTURYTEX560CE
CENTURYTEX580CE
CENTURYTEX600CE
CENTURYTEX620CE
CENTURYTEX640CE
CENTURYTEX660CE
CENTURYTEX680CE
CENTURYTEX700CE
CENTURYTEX720CE
CENTURYTEX740CE
CENTURYTEX480PE
CENTURYTEX520PE
CENTURYTEX540PE
CENTURYTEX560PE
CENTURYTEX580PE
CENTURYTEX600PE
CENTURYTEX620PE
CENTURYTEX640PE
CENTURYTEX660PE
CENTURYTEX680PE
CESC700CE
CESC740CE
CESC760CE
CESC780CE
CESC800CE
CESC820CE
CESC840CE
CESC860CE
CESC880CE
CESC680PE
CESC700PE
CESC720PE
CESC740PE
CESC760PE
CESC780PE
CESC800PE
CESC820PE
CESC840PE
CESC860PE
CIPLA500CE
CIPLA520CE
CIPLA530CE
CIPLA540CE
CIPLA550CE
CIPLA560CE
CIPLA570CE
CIPLA580CE
CIPLA590CE
CIPLA600CE
CIPLA610CE
CIPLA620CE
CIPLA630CE
CIPLA640CE
CIPLA650CE
CIPLA660CE
CIPLA670CE
CIPLA680CE
CIPLA700CE
CIPLA500PE
CIPLA520PE
CIPLA530PE
CIPLA540PE
CIPLA550PE
CIPLA560PE
CIPLA570PE
CIPLA580PE
CIPLA590PE
CIPLA600PE
CIPLA610PE
CIPLA620PE
CIPLA630PE
CIPLA640PE
CIPLA660PE
COALINDIA300CE
COALINDIA320CE
COALINDIA330CE
COALINDIA340CE
COALINDIA350CE
COALINDIA360CE
COALINDIA370CE
COALINDIA380CE
COALINDIA390CE
COALINDIA400CE
COALINDIA410CE
COALINDIA420CE
COALINDIA430CE
COALINDIA300PE
COALINDIA310PE
COALINDIA320PE
COALINDIA330PE
COALINDIA340PE
COALINDIA350PE
COALINDIA360PE
COALINDIA370PE
COALINDIA400PE
COALINDIA410PE
COLPAL1520CE
COLPAL1600CE
COLPAL1640CE
COLPAL1660CE
COLPAL1680CE
COLPAL1480PE
COLPAL1600PE
COLPAL1640PE
CROMPGREAV200CE
CROMPGREAV210CE
CROMPGREAV220CE
CROMPGREAV230CE
CROMPGREAV240CE
CROMPGREAV250CE
CROMPGREAV260CE
CROMPGREAV270CE
DN
DN
UP
DN
UP
UP
UP
UP
UP
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
UP
UP
UP
DN
UP
UP
UP
DN
DN
UP
DN
DN
DN
DN
UP
1.98
0.37
0.08
0.12
0.05
0.08
0.05
0.60
4.22
12.25
20.17
30.50
10.23
2.13
0.45
0.12
0.05
0.12
0.78
5.75
19.90
28.50
5.70
2.67
1.08
0.62
1.07
0.28
0.20
0.23
0.10
0.08
0.05
0.05
1.87
7.83
21.00
38.65
52.33
78.27
91.87
110.65
90.13
29.68
31.18
21.05
12.88
7.20
3.07
2.13
0.60
0.50
0.08
1.38
3.77
6.52
18.47
33.32
55.10
47.90
73.18
104.67
85.15
76.33
64.43
41.92
36.03
35.45
24.47
16.67
13.88
8.82
6.17
4.10
2.68
0.97
0.27
0.15
0.08
0.08
0.08
0.05
0.25
0.18
0.25
0.83
2.07
4.75
8.60
13.75
21.60
27.00
36.93
48.17
54.90
39.23
20.95
10.10
4.37
1.22
0.25
0.12
0.08
0.08
0.08
0.05
0.05
0.05
0.15
0.08
0.30
1.47
4.97
11.80
22.08
29.47
61.93
74.83
96.15
37.70
15.23
12.35
1.25
0.50
5.32
25.28
12.73
5.48
1.82
0.43
0.15
0.08
0.05
0.05
5.54
1.04
0.11
0.21
0.05
0.11
0.05
0.92
8.21
13.07
20.75
30.50
26.02
9.09
0.63
0.21
0.05
0.21
3.26
61.90
34.27
28.50
23.53
30.01
3.69
6.40
4.54
0.41
0.20
0.41
0.10
0.11
0.05
0.05
2.09
32.61
48.27
44.19
53.63
82.42
93.12
110.65
97.76
29.71
54.63
47.43
39.86
20.09
5.97
7.14
0.60
0.50
0.11
1.39
9.08
21.48
48.76
60.13
55.10
47.90
74.61
111.00
85.15
82.49
75.00
42.88
43.52
56.62
62.33
59.17
96.27
76.27
63.97
47.34
24.06
7.76
0.54
0.34
0.11
0.11
0.11
0.05
0.99
0.52
0.99
5.72
17.81
77.18
77.24
126.52
76.60
70.30
45.41
49.09
54.90
39.90
20.97
12.81
11.31
4.69
0.99
0.21
0.11
0.11
0.11
0.05
0.05
0.05
0.34
0.11
0.69
4.17
14.77
16.57
24.98
29.69
62.43
74.89
96.15
39.13
27.17
39.09
1.25
0.50
6.07
25.91
17.48
17.41
10.78
1.48
0.34
0.11
0.05
0.05
7.87
1.48
0.14
0.28
0.05
0.14
0.05
1.21
11.26
14.48
21.98
30.50
36.70
13.13
0.80
0.28
0.05
0.28
4.71
90.51
46.13
28.50
33.98
43.89
5.29
9.35
6.56
0.53
0.20
0.56
0.10
0.14
0.05
0.05
2.41
47.10
67.48
51.75
56.49
90.03
96.21
110.65
109.99
29.78
73.76
66.19
56.90
28.51
8.19
10.24
0.60
0.50
0.14
1.41
12.75
30.76
68.96
81.58
55.10
47.90
77.89
122.18
85.15
92.49
88.84
45.04
52.61
75.09
87.90
85.00
140.34
111.39
93.52
69.25
35.15
11.33
0.75
0.48
0.14
0.14
0.14
0.05
1.43
0.74
1.43
8.34
26.00
113.00
112.84
184.85
110.04
99.31
55.38
51.23
54.90
41.49
21.02
15.84
15.97
6.76
1.43
0.28
0.14
0.14
0.14
0.05
0.05
0.05
0.48
0.14
0.96
5.93
21.04
21.26
29.04
30.30
63.75
75.08
96.15
41.99
36.80
55.87
1.25
0.50
7.11
27.29
22.27
24.89
15.68
2.12
0.48
0.14
0.05
0.05
5.62
1.07
0.08
0.20
0.05
0.08
0.05
0.69
7.69
12.34
20.32
30.50
24.41
11.48
0.42
0.20
0.05
0.20
4.09
94.01
33.94
28.50
29.39
45.78
4.23
9.68
5.74
0.26
0.20
0.40
0.10
0.08
0.05
0.05
1.87
40.85
41.76
38.59
52.71
78.91
92.34
110.65
90.70
29.70
53.69
41.43
43.31
20.34
5.59
8.12
0.60
0.50
0.08
1.39
8.08
24.21
47.27
58.31
55.10
47.90
73.65
105.50
85.15
76.84
64.10
42.21
35.54
47.85
58.54
69.30
137.71
112.90
96.78
72.40
35.79
11.37
0.50
0.30
0.08
0.08
0.08
0.05
1.22
0.54
1.22
8.17
26.34
121.22
114.91
188.78
89.67
67.34
36.26
48.47
54.90
39.47
20.96
9.83
10.79
5.71
1.22
0.20
0.08
0.08
0.08
0.05
0.05
0.05
0.30
0.08
0.60
4.29
15.65
11.09
22.09
29.57
62.16
74.87
96.15
38.01
26.49
43.07
1.25
0.50
5.31
25.46
12.07
19.22
14.95
1.69
0.30
0.08
0.05
0.05
1.27
0.23
0.07
0.08
0.05
0.07
0.05
0.45
2.93
11.15
19.13
30.50
6.67
1.27
0.35
0.08
0.05
0.08
0.47
3.10
14.35
28.50
3.40
1.43
0.67
0.33
0.63
0.22
0.20
0.17
0.10
0.07
0.05
0.05
1.63
4.67
14.00
33.30
49.92
72.18
89.18
110.65
80.82
29.62
22.37
14.10
8.07
4.60
2.13
1.32
0.60
0.50
0.07
1.37
2.48
4.03
11.93
23.68
55.10
47.90
70.37
95.83
85.15
68.67
54.87
40.08
30.02
26.20
15.93
10.18
7.77
4.83
3.33
2.20
1.47
0.53
0.18
0.10
0.07
0.07
0.07
0.05
0.15
0.12
0.15
0.47
1.13
2.50
4.70
7.50
13.20
17.50
30.47
46.33
54.90
37.87
20.90
8.20
2.83
0.73
0.15
0.08
0.07
0.07
0.07
0.05
0.05
0.05
0.10
0.07
0.20
0.93
3.13
9.15
19.17
28.93
60.77
74.67
96.15
35.35
10.87
7.70
1.25
0.50
4.58
24.12
9.97
3.42
1.03
0.27
0.10
0.07
0.05
0.05
2.29
0.44
0.04
0.01
0.05
0.04
0.05
0.13
1.06
10.33
18.55
30.50
9.12
5.69
0.17
0.01
0.05
0.01
2.01
53.05
0.02
28.50
14.43
25.91
1.94
5.45
2.84
0.09
0.20
0.01
0.10
0.04
0.05
0.05
1.41
20.11
13.27
27.76
48.62
68.03
87.93
110.65
73.19
29.59
1.08
12.28
18.91
8.29
0.77
3.69
0.60
0.50
0.04
1.36
2.83
10.93
18.36
3.13
55.10
47.90
68.94
89.50
85.15
62.51
44.30
39.12
22.53
5.03
21.93
32.32
74.62
62.62
54.47
41.04
19.91
6.26
0.09
0.09
0.04
0.04
0.04
0.05
0.59
0.22
0.59
4.42
14.61
69.93
63.94
105.27
41.80
25.80
21.99
45.41
54.90
37.20
20.88
5.49
4.11
2.74
0.59
0.01
0.04
0.04
0.04
0.05
0.05
0.05
0.09
0.04
0.19
1.77
6.67
4.38
16.27
28.71
60.27
74.61
96.15
33.92
1.07
19.04
1.25
0.50
3.83
23.49
5.22
8.51
7.93
0.78
0.09
0.04
0.05
0.05
0.03
0.00
0.01
0.02
0.05
0.01
0.05
0.01
0.26
8.92
17.32
30.50
1.55
1.64
0.00
0.02
0.05
0.02
0.56
24.43
5.10
28.50
3.99
12.03
0.34
2.49
0.82
0.03
0.20
0.05
0.10
0.01
0.05
0.05
1.09
5.63
4.97
20.20
45.76
60.42
84.84
110.65
60.96
29.52
7.18
4.19
1.86
0.14
0.19
0.60
0.60
0.50
0.01
1.34
0.84
1.65
1.83
6.13
55.10
47.90
65.66
78.32
85.15
52.51
30.46
36.96
13.44
2.94
3.65
6.49
30.56
27.50
24.92
19.14
8.82
2.70
0.00
0.04
0.01
0.01
0.01
0.05
0.15
0.00
0.15
1.80
6.41
34.11
28.35
46.94
8.37
3.21
12.02
43.27
54.90
35.61
20.83
2.46
0.55
0.68
0.15
0.02
0.01
0.01
0.01
0.05
0.05
0.05
0.04
0.01
0.07
0.02
0.40
0.31
12.21
28.10
58.95
74.42
96.15
31.06
3.08
2.26
1.25
0.50
2.79
22.11
0.43
1.03
3.03
0.14
0.04
0.01
0.05
0.05
2.21
0.41
0.07
0.10
0.05
0.07
0.05
0.51
3.84
11.06
18.98
30.50
10.74
3.30
0.38
0.10
0.05
0.10
1.19
20.93
17.29
28.50
8.58
10.14
1.40
2.17
1.65
0.24
0.20
0.20
0.10
0.07
0.05
0.05
1.63
11.87
20.76
33.36
49.54
71.54
88.71
110.65
80.25
29.60
27.24
20.58
15.45
8.03
2.79
2.71
0.60
0.50
0.07
1.36
3.83
8.19
19.85
29.41
55.10
47.90
69.90
95.00
85.15
68.16
55.20
39.79
30.51
30.17
25.71
22.19
33.19
25.99
21.66
15.98
8.19
2.65
0.25
0.15
0.07
0.07
0.07
0.05
0.36
0.21
0.36
1.97
6.07
25.89
26.28
43.01
28.73
28.77
31.14
46.03
54.90
37.63
20.89
8.47
4.64
1.73
0.36
0.10
0.07
0.07
0.07
0.05
0.05
0.05
0.15
0.07
0.30
1.66
5.79
9.86
19.16
28.83
60.54
74.63
96.15
35.04
13.39
15.06
1.25
0.50
4.59
23.94
10.63
6.70
3.76
0.56
0.15
0.07
0.05
0.05
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
19 / 30
CROMPGREAV180PE
CROMPGREAV190PE
CROMPGREAV200PE
CROMPGREAV210PE
CROMPGREAV220PE
CROMPGREAV230PE
DABUR220CE
DABUR225CE
DABUR230CE
DABUR235CE
DABUR240CE
DABUR245CE
DABUR210PE
DABUR220PE
DABUR230PE
DABUR240PE
DISHTV55CE
DISHTV57.5CE
DISHTV60CE
DISHTV62.5CE
DISHTV65CE
DISHTV50PE
DISHTV52.5PE
DISHTV55PE
DISHTV57.5PE
DIVISLAB1600CE
DIVISLAB1720CE
DIVISLAB1740CE
DIVISLAB1760CE
DIVISLAB1820CE
DLF140CE
DLF150CE
DLF160CE
DLF170CE
DLF180CE
DLF190CE
DLF200CE
DLF210CE
DLF220CE
DLF130PE
DLF140PE
DLF150PE
DLF160PE
DLF170PE
DLF180PE
DLF190PE
DRREDDY3000CE
DRREDDY3050CE
DRREDDY3100CE
DRREDDY3150CE
DRREDDY3200CE
DRREDDY3250CE
DRREDDY3300CE
DRREDDY3000PE
DRREDDY3050PE
DRREDDY3100PE
DRREDDY3150PE
DRREDDY3200PE
DRREDDY3250PE
EICHERMOT12000CE
EXIDEIND165CE
EXIDEIND170CE
EXIDEIND175CE
EXIDEIND180CE
EXIDEIND185CE
EXIDEIND190CE
EXIDEIND195CE
EXIDEIND200CE
EXIDEIND150PE
EXIDEIND160PE
EXIDEIND165PE
EXIDEIND170PE
EXIDEIND175PE
EXIDEIND180PE
FEDERALBNK115CE
FEDERALBNK120CE
FEDERALBNK125CE
FEDERALBNK130CE
FEDERALBNK135CE
FEDERALBNK140CE
FEDERALBNK145CE
FEDERALBNK150CE
FEDERALBNK110PE
FEDERALBNK115PE
FEDERALBNK120PE
FEDERALBNK125PE
FEDERALBNK130PE
FEDERALBNK135PE
FEDERALBNK140PE
GAIL410CE
GAIL440CE
GAIL450CE
GAIL460CE
GAIL470CE
GAIL480CE
GAIL500CE
GAIL420PE
GAIL430PE
GAIL440PE
GAIL450PE
GAIL460PE
GLENMARK700CE
GLENMARK740CE
GLENMARK760CE
GLENMARK780CE
GLENMARK800CE
GLENMARK700PE
GLENMARK720PE
GLENMARK740PE
GMRINFRA20CE
GMRINFRA22.5CE
GMRINFRA25CE
GMRINFRA27.5CE
GMRINFRA30CE
GMRINFRA20PE
GMRINFRA22.5PE
GMRINFRA25PE
GMRINFRA27.5PE
GODREJIND320CE
GODREJIND330CE
GODREJIND340CE
GODREJIND350CE
GODREJIND360CE
GODREJIND370CE
GODREJIND320PE
GODREJIND330PE
GODREJIND340PE
GODREJIND350PE
GRASIM3450CE
GRASIM3500CE
GRASIM3550CE
GRASIM3600CE
GRASIM3650CE
GRASIM3700CE
UP
UP
UP
UP
DN
DN
DN
UP
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
UP
UP
DN
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
0.05
0.20
0.88
3.93
10.75
17.05
1.70
2.83
1.27
0.40
0.25
0.15
0.10
1.07
9.00
16.90
1.52
0.72
0.22
0.05
0.05
0.08
0.18
0.60
2.37
111.70
17.00
15.95
2.25
3.00
23.10
8.17
5.13
1.17
0.37
0.15
0.05
0.05
0.05
0.15
0.23
0.77
4.33
11.58
21.13
30.52
236.67
185.38
140.00
71.47
50.03
26.63
10.92
1.03
1.42
6.00
11.25
27.40
44.05
39.33
6.50
3.62
2.05
0.98
0.37
0.27
0.13
0.08
1.25
0.17
0.68
2.20
4.65
8.90
15.00
8.87
4.98
2.30
0.83
0.28
0.08
0.05
0.05
0.08
0.35
1.27
4.43
4.00
13.15
35.25
11.35
6.45
2.55
1.02
0.23
0.05
0.18
0.92
3.28
7.67
17.60
41.00
2.03
1.22
0.78
0.33
4.55
9.20
19.87
2.25
0.40
0.05
0.05
0.05
0.12
0.95
2.87
5.30
6.00
2.73
1.53
0.47
0.25
0.25
4.38
8.43
12.83
23.75
272.65
250.82
175.55
144.00
79.33
47.67
0.05
0.31
1.70
6.55
14.42
17.05
1.76
6.13
4.19
0.40
0.33
0.15
0.10
1.74
9.00
16.90
3.19
2.71
0.74
0.05
0.05
0.11
0.20
2.90
2.72
111.70
17.00
19.92
2.25
3.00
23.10
8.84
15.81
3.54
1.04
0.34
0.05
0.05
0.05
0.34
0.41
4.82
14.76
19.47
25.00
32.55
238.03
192.49
146.53
89.52
94.81
78.84
32.55
8.90
6.44
13.79
23.26
51.02
53.58
45.42
6.50
6.04
5.94
3.02
1.04
0.54
0.15
0.11
26.93
0.22
1.43
3.69
6.79
9.33
15.00
10.59
9.70
8.35
2.72
1.29
0.11
0.05
0.05
0.11
2.00
6.49
13.96
4.00
13.15
35.25
18.71
19.66
7.80
1.45
0.24
0.05
0.52
2.61
11.30
14.92
19.06
41.00
2.90
1.75
1.34
0.34
4.55
13.07
26.01
2.25
0.61
0.05
0.05
0.05
0.21
1.28
2.98
5.34
10.96
5.70
6.24
0.58
0.25
0.25
13.00
10.34
13.71
24.58
272.65
251.05
175.55
147.11
159.90
135.62
0.05
0.40
2.32
8.76
18.23
17.05
1.88
8.52
6.01
0.40
0.41
0.15
0.10
2.31
9.00
16.90
4.42
3.90
1.06
0.05
0.05
0.14
0.22
4.20
3.19
111.70
17.00
24.47
2.25
3.00
23.10
9.93
22.57
5.04
1.48
0.48
0.05
0.05
0.05
0.48
0.56
7.01
21.16
26.10
29.90
36.04
241.77
206.61
158.88
110.10
129.60
112.29
46.38
13.00
9.32
19.28
32.16
69.56
65.01
53.53
6.50
8.09
8.44
4.31
1.48
0.75
0.17
0.14
39.45
0.27
1.97
4.94
8.81
10.13
15.00
12.73
13.31
12.01
3.89
1.86
0.14
0.05
0.05
0.14
2.90
9.42
19.95
4.00
13.15
35.25
24.98
28.04
11.13
1.87
0.26
0.05
0.74
3.71
16.22
20.47
21.42
41.00
3.74
2.27
1.79
0.36
4.55
16.83
32.58
2.25
0.80
0.05
0.05
0.05
0.28
1.62
3.20
5.46
14.90
7.89
9.00
0.71
0.25
0.25
18.52
12.60
15.20
26.27
272.65
251.75
175.55
154.15
220.39
192.71
0.05
0.23
1.60
6.09
10.28
17.05
1.71
5.46
4.74
0.40
0.24
0.15
0.10
1.53
9.00
16.90
2.88
3.27
0.85
0.05
0.05
0.08
0.18
3.82
2.36
111.70
17.00
15.59
2.25
3.00
23.10
8.22
17.14
3.79
1.07
0.30
0.05
0.05
0.05
0.30
0.40
6.76
16.93
18.44
20.95
30.75
237.32
186.89
141.16
69.81
89.90
83.28
34.55
13.17
8.32
11.93
21.17
48.77
43.37
39.19
6.50
5.65
6.18
3.26
1.07
0.50
0.13
0.08
42.95
0.16
1.29
3.47
4.38
8.97
15.00
8.77
9.08
9.89
3.05
1.66
0.08
0.05
0.05
0.08
2.74
8.68
15.34
4.00
13.15
35.25
17.00
21.16
8.42
0.95
0.24
0.05
0.54
2.68
13.04
13.97
17.71
41.00
1.90
1.13
1.30
0.34
4.55
8.61
19.15
2.25
0.46
0.05
0.05
0.05
0.20
0.91
2.89
5.32
10.57
5.17
7.75
0.46
0.25
0.25
13.75
8.29
12.93
23.94
272.65
250.95
175.55
144.96
147.30
139.36
0.05
0.15
0.62
2.87
8.50
17.05
1.60
1.92
0.78
0.40
0.20
0.15
0.10
0.78
9.00
16.90
1.03
0.43
0.13
0.05
0.05
0.07
0.17
0.35
2.03
111.70
17.00
13.05
2.25
3.00
23.10
7.33
3.22
0.73
0.23
0.10
0.05
0.05
0.05
0.10
0.17
0.43
2.67
8.42
17.82
27.78
233.33
173.77
130.00
58.38
35.07
16.82
6.88
0.57
0.83
4.00
7.70
19.30
36.55
33.67
6.50
2.63
1.30
0.62
0.23
0.18
0.12
0.07
0.65
0.13
0.47
1.60
3.55
8.25
15.00
7.43
3.47
1.40
0.52
0.17
0.07
0.05
0.05
0.07
0.20
0.73
2.77
4.00
13.15
35.25
8.30
4.05
1.60
0.78
0.22
0.05
0.12
0.58
2.02
5.33
15.80
41.00
1.57
0.93
0.57
0.32
4.55
7.10
15.88
2.25
0.30
0.05
0.05
0.05
0.08
0.75
2.68
5.20
4.25
1.87
0.92
0.38
0.25
0.25
2.77
6.97
11.67
22.35
272.65
250.18
175.55
138.00
54.67
30.33
0.05
0.04
0.20
0.25
4.83
17.05
1.54
1.38
2.14
0.40
0.12
0.15
0.10
0.11
9.00
16.90
0.64
1.56
0.39
0.05
0.05
0.04
0.15
1.95
1.68
111.70
17.00
9.08
2.25
3.00
23.10
6.66
7.46
1.64
0.44
0.09
0.05
0.05
0.05
0.09
0.01
3.62
7.76
0.53
13.95
25.75
231.97
166.66
123.47
40.33
9.71
35.39
14.75
7.30
4.19
3.79
4.31
4.32
27.02
27.58
6.50
0.21
2.59
1.42
0.44
0.09
0.10
0.04
25.03
0.08
0.28
0.11
1.41
7.82
15.00
5.71
1.25
4.65
1.37
0.84
0.04
0.05
0.05
0.04
1.45
4.49
6.76
4.00
13.15
35.25
0.94
9.16
3.65
0.35
0.21
0.05
0.22
1.11
6.00
1.92
14.34
41.00
0.70
0.40
0.01
0.31
4.55
3.23
9.74
2.25
0.09
0.05
0.05
0.05
0.01
0.42
2.57
5.16
0.71
1.10
3.79
0.27
0.25
0.25
5.85
5.06
10.79
21.52
272.65
249.95
175.55
134.89
25.90
57.62
0.05
0.00
0.07
0.71
1.02
17.05
1.42
0.35
0.33
0.40
0.04
0.15
0.10
0.13
9.00
16.90
0.11
0.37
0.07
0.05
0.05
0.01
0.13
0.65
1.21
111.70
17.00
4.53
2.25
3.00
23.10
5.57
0.71
0.13
0.00
0.04
0.05
0.05
0.05
0.04
0.05
1.42
1.35
2.33
9.05
22.26
228.23
152.54
111.12
19.75
5.31
1.94
0.92
3.20
1.31
1.42
0.47
3.68
15.59
19.47
6.50
0.67
0.08
0.13
0.00
0.00
0.08
0.01
12.51
0.03
0.04
0.43
0.54
7.02
15.00
3.57
0.31
1.00
0.20
0.26
0.01
0.05
0.05
0.01
0.54
1.56
0.77
4.00
13.15
35.25
1.76
0.77
0.32
0.07
0.19
0.05
0.00
0.01
1.09
0.48
11.98
41.00
0.14
0.12
0.18
0.29
4.55
0.53
3.17
2.25
0.00
0.05
0.05
0.05
0.02
0.08
2.35
5.04
0.99
0.16
1.02
0.14
0.25
0.25
0.33
2.80
9.30
19.83
272.65
249.25
175.55
127.85
0.21
0.52
0.05
0.17
0.80
3.38
8.97
17.05
1.59
2.71
1.60
0.40
0.21
0.15
0.10
0.91
9.00
16.90
1.43
1.00
0.28
0.05
0.05
0.07
0.17
1.03
2.04
111.70
17.00
13.41
2.25
3.00
23.10
7.28
6.14
1.38
0.41
0.15
0.05
0.05
0.05
0.15
0.20
1.67
5.59
9.99
18.00
27.55
232.68
172.26
128.84
60.04
45.00
30.95
12.75
3.03
2.31
5.93
10.52
24.47
37.23
33.81
6.50
3.11
2.35
1.17
0.41
0.25
0.12
0.07
9.01
0.14
0.64
1.90
3.90
8.18
15.00
7.53
4.53
3.12
1.04
0.46
0.07
0.05
0.05
0.07
0.70
2.30
5.39
4.00
13.15
35.25
9.74
7.65
3.03
0.85
0.21
0.05
0.21
1.04
4.27
6.97
15.69
41.00
1.70
1.02
0.68
0.31
4.55
7.69
16.60
2.25
0.34
0.05
0.05
0.05
0.10
0.79
2.66
5.18
5.32
2.57
2.28
0.39
0.25
0.25
5.10
7.11
11.57
22.16
272.65
250.05
175.55
137.04
73.30
53.87
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
20 / 30
GRASIM3750CE
GRASIM3800CE
GRASIM3850CE
GRASIM3900CE
GRASIM3500PE
GRASIM3550PE
GRASIM3600PE
GRASIM3650PE
GRASIM3700PE
GRASIM3750PE
GRASIM3800PE
HAVELLS260CE
HAVELLS270CE
HAVELLS272CE
HAVELLS275CE
HAVELLS280CE
HAVELLS284CE
HAVELLS285CE
HAVELLS288CE
HAVELLS290CE
HAVELLS292CE
HAVELLS295CE
HAVELLS296CE
HAVELLS300CE
HAVELLS305CE
HAVELLS310CE
HAVELLS320CE
HAVELLS260PE
HAVELLS264PE
HAVELLS265PE
HAVELLS270PE
HAVELLS272PE
HAVELLS276PE
HAVELLS280PE
HAVELLS284PE
HAVELLS285PE
HAVELLS288PE
HAVELLS290PE
HAVELLS300PE
HCLTECH1550CE
HCLTECH1600CE
HCLTECH1650CE
HCLTECH1700CE
HCLTECH1750CE
HCLTECH1800CE
HCLTECH1850CE
HCLTECH1450PE
HCLTECH1500PE
HCLTECH1550PE
HCLTECH1600PE
HCLTECH1650PE
HCLTECH1700PE
HCLTECH1750PE
HDFC980CE
HDFC1000CE
HDFC1020CE
HDFC1040CE
HDFC1060CE
HDFC1080CE
HDFC1100CE
HDFC1120CE
HDFC1140CE
HDFC1160CE
HDFC980PE
HDFC1000PE
HDFC1020PE
HDFC1040PE
HDFC1060PE
HDFC1080PE
HDFC1100PE
HDFC1120PE
HDFCBANK820CE
HDFCBANK840CE
HDFCBANK860CE
HDFCBANK880CE
HDFCBANK900CE
HDFCBANK920CE
HDFCBANK780PE
HDFCBANK800PE
HDFCBANK820PE
HDFCBANK840PE
HDFCBANK860PE
HDFCBANK880PE
HDIL85CE
HDIL90CE
HDIL95CE
HDIL100CE
HDIL105CE
HDIL110CE
HDIL115CE
HDIL120CE
HDIL125CE
HDIL80PE
HDIL85PE
HDIL90PE
HDIL95PE
HDIL100PE
HEROMOTOCO2650CE
HEROMOTOCO2700CE
HEROMOTOCO2750CE
HEROMOTOCO2800CE
HEROMOTOCO2850CE
HEROMOTOCO2900CE
HEROMOTOCO2950CE
HEROMOTOCO3000CE
HEROMOTOCO3050CE
HEROMOTOCO3100CE
HEROMOTOCO3150CE
HEROMOTOCO2500PE
HEROMOTOCO2600PE
HEROMOTOCO2650PE
HEROMOTOCO2700PE
HEROMOTOCO2750PE
HEROMOTOCO2800PE
HEROMOTOCO2850PE
HEROMOTOCO2900PE
HEROMOTOCO2950PE
HEROMOTOCO3000PE
HEROMOTOCO3050PE
HEXAWARE165CE
HEXAWARE170CE
HEXAWARE175CE
HEXAWARE180CE
HEXAWARE185CE
HEXAWARE190CE
HEXAWARE195CE
HEXAWARE200CE
HEXAWARE205CE
HEXAWARE210CE
HEXAWARE215CE
HEXAWARE220CE
HEXAWARE150PE
HEXAWARE155PE
HEXAWARE165PE
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
UP
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
UP
UP
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
30.30
16.27
10.22
5.67
2.75
2.05
11.80
22.07
48.68
40.05
98.65
5.90
2.75
0.90
0.75
1.08
0.53
0.55
0.35
0.53
0.40
0.18
0.25
0.27
0.10
0.10
0.13
2.23
4.73
2.65
7.77
9.40
7.50
16.27
20.67
18.25
24.00
25.42
36.40
170.00
120.70
68.63
30.35
8.18
1.88
0.10
0.05
0.45
0.70
2.02
1.57
11.97
36.78
87.00
71.93
51.93
36.23
17.08
7.52
3.73
1.07
0.47
0.10
0.08
1.07
0.65
1.80
6.20
18.50
34.17
50.88
34.20
16.97
3.72
0.77
0.35
0.05
0.25
0.15
0.38
1.82
9.87
28.28
7.02
2.93
0.85
0.27
0.08
0.08
0.05
0.05
0.05
0.08
0.27
1.40
4.70
10.30
371.00
272.50
262.28
213.37
170.33
115.57
69.25
40.42
21.03
8.50
2.05
0.50
0.55
0.80
0.93
2.05
1.58
3.20
7.25
14.60
35.47
62.00
32.35
27.30
18.43
17.17
13.38
8.80
6.20
3.53
2.00
1.08
0.52
0.23
0.05
0.05
0.17
94.32
51.73
10.23
25.76
25.30
23.67
50.56
92.47
153.72
41.53
98.65
5.90
6.85
1.25
0.75
3.69
1.08
0.92
2.00
1.08
0.61
0.20
0.25
0.54
0.10
0.10
0.15
4.76
5.34
2.65
13.91
9.40
7.50
16.59
20.81
18.25
24.52
26.94
36.40
170.00
123.50
91.88
63.61
34.47
6.18
0.10
0.05
0.45
0.70
13.37
2.67
21.80
40.83
87.00
71.98
54.62
43.30
22.88
12.15
8.92
1.30
1.72
0.10
0.11
4.54
0.93
2.76
8.33
22.12
37.42
51.57
35.96
21.49
7.81
1.49
2.00
0.05
0.25
0.15
0.47
4.62
14.93
30.40
8.05
8.35
3.86
0.54
0.11
0.11
0.05
0.05
0.05
0.11
0.54
2.99
6.37
10.30
371.00
272.50
263.36
227.67
173.08
142.23
87.57
81.65
57.03
24.39
2.05
0.50
0.55
0.89
1.66
4.28
5.65
4.41
14.57
25.75
53.58
71.73
33.80
28.78
18.73
19.54
15.76
12.03
11.25
8.73
6.25
3.69
1.37
0.41
0.05
0.05
0.22
134.70
73.95
10.27
37.29
36.97
34.62
73.08
133.58
219.69
44.50
98.65
5.90
9.64
1.61
0.75
5.29
1.50
1.23
2.90
1.50
0.80
0.22
0.25
0.75
0.10
0.10
0.17
6.61
6.19
2.65
18.85
9.40
7.50
17.33
21.18
18.25
25.69
29.64
36.40
170.00
129.74
116.04
88.09
49.80
8.84
0.10
0.05
0.45
0.70
19.48
3.59
29.62
46.83
87.00
72.10
59.56
52.06
28.90
16.15
12.51
1.58
2.48
0.10
0.14
6.56
1.20
3.62
10.53
26.60
42.46
53.25
39.19
26.56
10.82
2.05
2.90
0.05
0.25
0.15
0.57
6.52
19.55
33.91
9.44
11.86
5.59
0.75
0.14
0.14
0.05
0.05
0.05
0.14
0.75
4.15
8.08
10.30
371.00
272.50
266.39
252.20
179.63
173.54
108.16
112.56
80.79
34.67
2.05
0.50
0.55
1.03
2.24
5.92
8.11
5.63
20.07
34.81
70.15
84.65
36.57
31.47
19.45
22.82
18.79
15.31
15.28
12.28
8.92
5.29
1.95
0.56
0.05
0.05
0.27
102.88
57.14
10.22
33.27
37.76
36.20
64.00
116.12
169.12
40.37
98.65
5.90
6.29
0.85
0.75
4.23
0.99
0.87
2.74
0.99
0.46
0.18
0.25
0.50
0.10
0.10
0.13
4.27
4.74
2.65
13.54
9.40
7.50
16.37
20.73
18.25
24.16
25.62
36.40
170.00
121.53
65.66
57.52
43.37
6.94
0.10
0.05
0.45
0.70
18.97
2.60
21.05
36.91
87.00
71.96
52.36
35.83
16.34
10.56
7.86
1.05
2.05
0.10
0.08
5.74
0.61
2.08
5.92
18.29
34.34
51.14
34.48
16.52
7.05
1.40
2.74
0.05
0.25
0.15
0.38
4.34
10.86
28.48
7.00
8.58
4.99
0.50
0.08
0.08
0.05
0.05
0.05
0.08
0.50
2.68
4.48
10.30
371.00
272.50
262.83
214.99
171.31
113.44
67.46
75.13
56.50
25.21
2.05
0.50
0.55
0.80
1.62
3.88
6.63
3.03
13.44
25.23
38.82
61.76
32.62
27.52
18.54
17.15
13.28
8.36
10.88
7.96
6.83
4.23
1.34
0.40
0.05
0.05
0.16
18.95
10.13
10.18
3.33
1.50
1.10
7.00
13.13
30.37
37.60
98.65
5.90
1.80
0.70
0.75
0.67
0.37
0.40
0.20
0.37
0.30
0.17
0.25
0.18
0.10
0.10
0.12
1.52
4.12
2.65
5.53
9.40
7.50
15.63
20.33
18.25
23.00
23.28
36.40
170.00
115.40
54.32
20.70
4.87
1.17
0.10
0.05
0.45
0.70
1.13
1.13
8.48
32.37
87.00
71.82
47.97
30.37
13.52
5.53
2.47
0.88
0.28
0.10
0.07
0.63
0.50
1.35
4.90
15.50
30.38
49.42
31.60
13.78
2.53
0.53
0.20
0.05
0.25
0.15
0.32
1.18
7.43
25.57
6.03
1.87
0.50
0.18
0.07
0.07
0.05
0.05
0.05
0.07
0.18
0.95
3.70
10.30
371.00
272.50
259.57
194.18
164.67
95.28
56.30
27.83
13.52
5.40
2.05
0.50
0.55
0.70
0.67
1.40
0.97
2.50
5.00
10.45
26.73
53.00
30.10
25.15
17.82
14.83
11.32
6.90
4.40
2.32
1.25
0.67
0.33
0.17
0.05
0.05
0.13
45.07
25.33
10.17
16.76
21.05
20.52
31.76
57.27
74.67
36.12
98.65
5.90
2.30
0.35
0.75
1.94
0.18
0.03
1.45
0.18
0.09
0.15
0.25
0.09
0.10
0.10
0.10
1.01
3.51
2.65
0.61
9.40
7.50
15.31
20.19
18.25
22.48
21.76
36.40
170.00
112.60
31.07
12.56
21.42
3.13
0.10
0.05
0.45
0.70
10.22
0.03
1.35
28.32
87.00
71.77
45.28
23.30
7.72
0.90
2.72
0.65
0.97
0.10
0.04
2.84
0.22
0.39
2.77
11.88
27.13
48.73
29.84
9.26
1.56
0.19
1.45
0.05
0.25
0.15
0.23
1.62
2.37
23.45
5.00
3.55
2.51
0.09
0.04
0.04
0.05
0.05
0.05
0.04
0.09
0.64
2.03
10.30
371.00
272.50
258.49
179.88
161.92
68.62
37.98
13.40
22.48
10.49
2.05
0.50
0.55
0.61
0.06
0.83
3.10
1.29
2.32
0.70
8.62
43.27
28.65
23.67
17.52
12.46
8.94
3.67
0.65
2.88
3.00
1.94
0.52
0.01
0.05
0.05
0.08
4.69
3.10
10.13
5.23
9.39
9.57
9.24
16.17
8.70
33.15
98.65
5.90
0.50
0.01
0.75
0.34
0.01
0.11
0.54
0.01
0.00
0.13
0.25
0.00
0.10
0.10
0.08
0.21
2.66
2.65
1.52
9.40
7.50
14.57
19.82
18.25
21.31
19.06
36.40
170.00
106.36
6.91
2.00
6.09
0.46
0.10
0.05
0.45
0.70
4.11
0.37
2.03
22.32
87.00
71.65
40.34
14.54
1.70
0.82
0.88
0.37
0.22
0.10
0.01
0.82
0.05
0.02
0.57
7.40
22.09
47.05
26.61
4.19
0.26
0.05
0.54
0.05
0.25
0.15
0.13
0.27
0.38
19.94
3.61
0.03
0.78
0.00
0.01
0.01
0.05
0.05
0.05
0.01
0.00
0.14
0.32
10.30
371.00
272.50
255.46
155.35
155.37
37.31
17.39
0.05
1.28
0.20
2.05
0.50
0.55
0.47
0.20
0.12
0.63
0.07
0.06
3.21
1.47
30.35
25.88
20.98
16.80
9.18
5.91
0.39
1.09
0.67
0.32
0.34
0.05
0.05
0.05
0.05
0.03
36.51
19.91
10.18
9.25
8.60
7.99
18.32
33.62
59.27
37.28
98.65
5.90
2.85
0.75
0.75
1.40
0.49
0.47
0.70
0.49
0.34
0.17
0.25
0.25
0.10
0.10
0.12
2.12
4.11
2.65
6.84
9.40
7.50
15.53
20.27
18.25
22.84
23.08
36.40
170.00
114.57
57.29
28.57
12.52
2.36
0.10
0.05
0.45
0.70
4.62
1.36
10.60
32.24
87.00
71.79
47.54
30.77
14.26
6.42
3.77
0.90
0.64
0.10
0.07
1.65
0.54
1.52
5.18
15.71
30.21
49.16
31.32
14.23
3.50
0.70
0.70
0.05
0.25
0.15
0.32
1.91
8.31
25.37
6.05
3.32
1.39
0.25
0.07
0.07
0.05
0.05
0.05
0.07
0.25
1.33
3.92
10.30
371.00
272.50
259.02
192.56
163.69
97.41
58.09
37.38
23.01
9.66
2.05
0.50
0.55
0.70
0.82
1.93
2.12
2.67
6.69
12.78
29.86
53.24
29.83
24.93
17.71
14.85
11.42
7.34
5.48
3.64
2.42
1.40
0.56
0.20
0.05
0.05
0.14
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
21 / 30
HEXAWARE170PE
HEXAWARE175PE
HEXAWARE180PE
HEXAWARE185PE
HEXAWARE190PE
HEXAWARE195PE
HEXAWARE200PE
HINDALCO140CE
HINDALCO145CE
HINDALCO150CE
HINDALCO155CE
HINDALCO160CE
HINDALCO165CE
HINDALCO170CE
HINDALCO175CE
HINDALCO180CE
HINDALCO185CE
HINDALCO190CE
HINDALCO195CE
HINDALCO200CE
HINDALCO140PE
HINDALCO145PE
HINDALCO150PE
HINDALCO155PE
HINDALCO160PE
HINDALCO165PE
HINDALCO170PE
HINDALCO175PE
HINDALCO180PE
HINDALCO190PE
HINDALCO195PE
HINDALCO200PE
HINDPETRO440CE
HINDPETRO460CE
HINDPETRO480CE
HINDPETRO500CE
HINDPETRO520CE
HINDPETRO540CE
HINDPETRO560CE
HINDPETRO400PE
HINDPETRO420PE
HINDPETRO440PE
HINDPETRO460PE
HINDPETRO480PE
HINDPETRO500PE
HINDUNILVR720CE
HINDUNILVR740CE
HINDUNILVR760CE
HINDUNILVR780CE
HINDUNILVR800CE
HINDUNILVR680PE
HINDUNILVR700PE
HINDUNILVR720PE
HINDUNILVR740PE
HINDUNILVR760PE
HINDZINC160CE
HINDZINC165CE
HINDZINC170CE
HINDZINC175CE
HINDZINC180CE
HINDZINC185CE
HINDZINC190CE
HINDZINC155PE
HINDZINC160PE
HINDZINC165PE
HINDZINC170PE
HINDZINC175PE
IBREALEST70CE
IBREALEST75CE
IBREALEST80CE
IBREALEST85CE
IBREALEST90CE
IBREALEST105CE
IBREALEST110CE
IBREALEST50PE
IBREALEST55PE
IBREALEST65PE
IBREALEST70PE
IBREALEST75PE
ICICIBANK1400CE
ICICIBANK1500CE
ICICIBANK1550CE
ICICIBANK1600CE
ICICIBANK1650CE
ICICIBANK1700CE
ICICIBANK1750CE
ICICIBANK1350PE
ICICIBANK1400PE
ICICIBANK1450PE
ICICIBANK1500PE
ICICIBANK1550PE
ICICIBANK1600PE
ICICIBANK1700PE
IDBI75CE
IDBI80CE
IDBI85CE
IDBI55PE
IDBI65PE
IDBI70PE
IDBI75PE
IDBI80PE
IDEA140CE
IDEA150CE
IDEA155CE
IDEA160CE
IDEA165CE
IDEA170CE
IDEA175CE
IDEA180CE
IDEA185CE
IDEA190CE
IDEA195CE
IDEA200CE
IDEA140PE
IDEA150PE
IDEA155PE
IDEA160PE
IDEA165PE
IDEA170PE
IDEA175PE
IDEA180PE
IDFC130CE
IDFC135CE
IDFC140CE
IDFC145CE
IDFC150CE
IDFC155CE
IDFC160CE
IDFC165CE
IDFC170CE
IDFC130PE
IDFC135PE
IDFC140PE
IDFC145PE
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
UP
UP
UP
UP
DN
UP
UP
UP
DN
DN
DN
DN
UP
UP
DN
UP
UP
UP
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
0.08
0.25
0.62
1.17
2.53
4.75
7.27
19.45
14.05
9.18
5.77
2.93
1.37
0.47
0.08
0.08
0.05
0.05
0.05
0.05
0.08
0.17
0.50
1.42
3.87
7.00
11.70
16.87
21.23
26.15
36.93
44.25
41.47
21.97
7.20
1.65
0.40
0.12
0.10
0.05
0.10
0.83
2.22
7.63
23.02
30.37
12.98
3.30
0.63
0.33
0.18
0.18
0.68
5.60
15.32
1.87
0.87
0.35
0.13
0.10
0.05
0.05
0.77
2.43
3.75
9.82
15.10
3.85
1.03
0.10
0.05
0.05
0.05
0.05
0.08
0.05
0.20
1.25
4.80
165.00
68.37
28.73
7.55
1.73
0.40
0.08
0.60
0.70
0.82
1.92
13.97
47.60
157.00
0.62
0.15
0.08
0.28
0.08
0.43
3.03
8.45
32.00
24.13
20.10
14.93
10.20
5.63
2.62
1.18
0.48
0.17
0.05
0.05
0.12
0.32
0.08
0.08
0.20
0.97
3.22
6.05
14.00
8.60
5.20
1.85
0.55
0.15
0.08
0.05
0.05
0.08
0.15
0.48
2.43
0.11
0.33
1.16
1.74
3.55
8.38
10.21
19.45
14.27
9.99
10.55
9.63
7.59
1.72
0.11
0.11
0.05
0.05
0.05
0.05
0.11
0.22
1.99
6.44
9.58
12.43
15.16
17.41
23.68
26.15
37.02
44.57
41.66
23.45
13.15
3.79
0.61
0.21
0.10
0.05
0.10
1.77
4.40
14.79
27.16
31.80
25.95
9.39
1.02
0.86
0.20
0.20
1.02
25.13
22.67
2.48
1.02
0.62
0.15
0.10
0.05
0.05
1.13
6.54
3.75
10.26
15.10
3.85
8.90
0.10
0.05
0.05
0.05
0.05
0.11
0.05
0.20
4.97
4.90
165.00
91.23
79.96
33.84
5.90
0.61
0.11
0.60
0.81
1.15
5.16
49.59
80.29
157.00
1.98
0.34
0.11
1.29
0.11
0.51
4.20
8.45
32.00
24.39
20.10
15.96
11.13
8.15
4.96
3.09
1.20
0.22
0.05
0.05
0.21
1.62
0.11
0.11
0.31
1.44
4.81
6.30
14.02
8.60
7.45
4.80
1.56
0.34
0.11
0.05
0.05
0.11
0.34
1.20
5.02
0.14
0.41
1.58
2.27
4.55
11.32
13.10
19.45
14.79
11.26
14.34
13.79
11.04
2.48
0.14
0.14
0.05
0.05
0.05
0.05
0.14
0.27
2.86
9.32
13.49
16.82
18.91
18.53
27.26
26.15
37.26
45.41
42.20
25.99
17.88
5.30
0.80
0.28
0.10
0.05
0.10
2.45
6.06
20.28
32.43
34.50
35.73
13.34
1.36
1.21
0.22
0.22
1.34
36.37
29.53
3.12
1.21
0.84
0.17
0.10
0.05
0.05
1.47
9.26
3.75
11.10
15.10
3.85
13.00
0.10
0.05
0.05
0.05
0.05
0.14
0.05
0.20
7.16
5.14
165.00
115.09
113.47
48.97
8.46
0.80
0.14
0.60
0.95
1.47
7.31
71.24
107.66
157.00
2.84
0.48
0.14
1.86
0.14
0.61
5.36
8.45
32.00
25.03
20.10
17.72
12.59
10.55
6.79
4.36
1.69
0.27
0.05
0.05
0.28
2.35
0.14
0.14
0.40
1.87
6.29
6.79
14.07
8.60
9.61
6.78
2.22
0.48
0.14
0.05
0.05
0.14
0.48
1.69
6.94
0.08
0.24
1.10
1.21
2.38
8.21
6.83
19.45
14.13
9.24
10.17
10.84
10.37
2.05
0.08
0.08
0.05
0.05
0.05
0.05
0.08
0.16
2.44
8.32
8.77
12.14
11.31
17.00
21.29
26.15
36.98
44.39
41.56
22.13
12.68
3.28
0.46
0.20
0.10
0.05
0.10
1.59
4.08
13.88
22.83
30.62
24.00
9.65
0.88
0.81
0.18
0.18
0.72
32.32
15.35
1.79
0.86
0.61
0.13
0.10
0.05
0.05
0.75
6.43
3.75
9.90
15.10
3.85
13.17
0.10
0.05
0.05
0.05
0.05
0.08
0.05
0.20
6.11
4.83
165.00
65.47
80.83
43.50
6.77
0.46
0.08
0.60
0.70
0.77
5.09
58.09
76.52
157.00
2.21
0.30
0.08
1.66
0.08
0.43
2.87
8.45
32.00
24.24
20.10
15.05
10.26
5.23
4.70
2.96
1.10
0.16
0.05
0.05
0.20
2.17
0.08
0.08
0.23
0.98
3.38
6.10
14.01
8.60
4.85
4.58
1.61
0.30
0.08
0.05
0.05
0.08
0.30
1.10
4.57
0.07
0.20
0.43
0.88
1.97
3.40
5.63
19.45
13.60
8.22
4.08
1.82
0.78
0.28
0.07
0.07
0.05
0.05
0.05
0.05
0.07
0.13
0.30
0.83
2.53
5.00
9.40
15.93
18.62
26.15
36.72
43.50
40.98
19.98
5.10
1.10
0.30
0.08
0.10
0.05
0.10
0.57
1.53
5.32
19.43
28.18
8.97
2.10
0.47
0.22
0.17
0.17
0.52
3.30
11.63
1.48
0.73
0.25
0.12
0.10
0.05
0.05
0.58
1.57
3.75
9.13
15.10
3.85
0.57
0.10
0.05
0.05
0.05
0.05
0.07
0.05
0.20
0.75
4.60
165.00
54.18
18.37
4.45
1.07
0.30
0.07
0.60
0.60
0.63
1.23
8.53
34.55
157.00
0.38
0.10
0.07
0.17
0.07
0.37
2.37
8.45
32.00
23.57
20.10
13.57
9.10
4.32
1.83
0.77
0.32
0.13
0.05
0.05
0.08
0.18
0.07
0.07
0.15
0.73
2.43
5.65
13.95
8.60
4.00
1.20
0.35
0.10
0.07
0.05
0.05
0.07
0.10
0.32
1.67
0.04
0.12
0.11
0.31
0.95
0.23
2.69
19.45
13.38
7.41
0.70
4.88
5.44
0.97
0.04
0.04
0.05
0.05
0.05
0.05
0.04
0.08
1.19
4.19
3.18
0.43
5.94
15.39
16.17
26.15
36.63
43.18
40.79
18.50
0.85
1.04
0.09
0.01
0.10
0.05
0.10
0.37
0.65
1.84
15.29
26.75
4.00
3.99
0.08
0.31
0.15
0.15
0.18
16.23
4.28
0.87
0.58
0.02
0.10
0.10
0.05
0.05
0.22
2.54
3.75
8.69
15.10
3.85
7.30
0.10
0.05
0.05
0.05
0.05
0.04
0.05
0.20
2.97
4.50
165.00
31.32
32.86
21.84
3.10
0.09
0.04
0.60
0.49
0.30
2.01
27.09
1.86
157.00
0.98
0.09
0.04
0.84
0.04
0.29
1.20
8.45
32.00
23.31
20.10
12.54
8.17
1.80
0.51
1.14
0.40
0.08
0.05
0.05
0.01
1.12
0.04
0.04
0.04
0.26
0.84
5.40
13.93
8.60
1.75
1.75
0.66
0.09
0.04
0.05
0.05
0.04
0.09
0.40
0.92
0.01
0.04
0.07
0.08
0.05
1.04
0.20
19.45
12.86
6.14
0.94
0.72
2.00
0.22
0.01
0.01
0.05
0.05
0.05
0.05
0.01
0.03
0.31
1.31
0.72
1.46
2.19
14.27
12.59
26.15
36.39
42.34
40.25
15.96
1.19
0.39
0.00
0.02
0.10
0.05
0.10
0.07
0.06
0.53
10.02
24.05
0.22
0.04
0.07
0.05
0.13
0.13
0.04
5.00
1.32
0.23
0.39
0.07
0.08
0.10
0.05
0.05
0.07
0.18
3.75
7.85
15.10
3.85
3.20
0.10
0.05
0.05
0.05
0.05
0.01
0.05
0.20
0.77
4.26
165.00
7.46
0.65
6.71
0.54
0.00
0.01
0.60
0.35
0.02
0.13
5.44
9.96
157.00
0.13
0.04
0.01
0.26
0.01
0.19
0.04
8.45
32.00
22.67
20.10
10.78
6.71
0.60
0.27
0.14
0.09
0.03
0.05
0.05
0.02
0.39
0.01
0.01
0.00
0.08
0.20
4.91
13.88
8.60
0.41
0.23
0.01
0.04
0.01
0.05
0.05
0.01
0.04
0.09
0.09
0.07
0.21
0.55
0.98
2.12
4.16
6.07
19.45
13.52
8.16
5.12
3.68
2.66
0.64
0.07
0.07
0.05
0.05
0.05
0.05
0.07
0.14
0.73
2.31
3.99
6.14
9.79
15.80
18.56
26.15
36.67
43.36
40.89
19.82
6.38
1.63
0.34
0.10
0.10
0.05
0.10
0.79
2.03
6.93
19.62
27.93
11.95
3.73
0.54
0.35
0.17
0.17
0.57
9.04
12.86
1.56
0.74
0.31
0.12
0.10
0.05
0.05
0.64
2.65
3.75
9.05
15.10
3.85
3.03
0.10
0.05
0.05
0.05
0.05
0.07
0.05
0.20
1.82
4.57
165.00
57.08
31.99
12.18
2.23
0.34
0.07
0.60
0.60
0.68
2.09
18.60
41.10
157.00
0.76
0.15
0.07
0.46
0.07
0.37
2.53
8.45
32.00
23.46
20.10
13.45
9.04
4.72
2.35
1.26
0.50
0.14
0.05
0.05
0.10
0.57
0.07
0.07
0.17
0.81
2.70
5.60
13.94
8.60
4.35
1.97
0.62
0.15
0.07
0.05
0.05
0.07
0.15
0.50
2.27
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
22 / 30
IDFC150PE
IDFC155PE
IDFC160PE
IFCI30CE
IFCI32.5CE
IFCI35CE
IFCI37.5CE
IFCI40CE
IFCI30PE
IFCI32.5PE
IFCI35PE
IFCI37.5PE
IFCI40PE
IGL380CE
IGL400CE
IGL410CE
IGL420CE
IGL430CE
IGL440CE
IGL450CE
IGL460CE
IGL380PE
IGL390PE
IGL400PE
IGL410PE
IGL420PE
IGL430PE
INDIACEM100CE
INDIACEM105CE
INDIACEM110CE
INDIACEM115CE
INDIACEM120CE
INDIACEM125CE
INDIACEM130CE
INDIACEM135CE
INDIACEM140CE
INDIACEM145CE
INDIACEM150CE
INDIACEM100PE
INDIACEM105PE
INDIACEM110PE
INDIACEM115PE
INDIACEM120PE
INDIACEM125PE
INDIACEM130PE
INDIACEM135PE
INDUSINDBK570CE
INDUSINDBK600CE
INDUSINDBK620CE
INDUSINDBK630CE
INDUSINDBK640CE
INDUSINDBK650CE
INDUSINDBK660CE
INDUSINDBK550PE
INDUSINDBK570PE
INDUSINDBK600PE
INDUSINDBK610PE
INDUSINDBK620PE
INDUSINDBK630PE
INDUSINDBK640PE
INDUSINDBK650PE
INFY2700CE
INFY3300CE
INFY3400CE
INFY3500CE
INFY3550CE
INFY3600CE
INFY3650CE
INFY3700CE
INFY3750CE
INFY3800CE
INFY3850CE
INFY3900CE
INFY3950CE
INFY4000CE
INFY2700PE
INFY3300PE
INFY3450PE
INFY3500PE
INFY3550PE
INFY3600PE
INFY3650PE
INFY3700PE
INFY3750PE
INFY3800PE
INFY3900PE
IOB60CE
IOB65CE
IOB70CE
IOB50PE
IOB55PE
IOB60PE
IOC360CE
IOC370CE
IOC380CE
IOC390CE
IOC400CE
IOC410CE
IOC420CE
IOC430CE
IOC350PE
IOC360PE
IOC370PE
IOC380PE
IOC390PE
IOC400PE
IOC410PE
IRB230CE
IRB240CE
IRB250CE
IRB260CE
IRB270CE
IRB280CE
IRB290CE
IRB300CE
IRB310CE
IRB150PE
IRB160PE
IRB170PE
IRB200PE
IRB210PE
IRB220PE
IRB230PE
IRB240PE
IRB250PE
IRB260PE
IRB270PE
ITC340CE
ITC350CE
ITC355CE
ITC360CE
ITC365CE
ITC370CE
ITC375CE
UP
UP
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
UP
DN
DN
DN
DN
UP
UP
DN
UP
UP
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
6.42
11.72
15.50
5.63
2.82
0.83
0.18
0.05
0.05
0.12
0.77
2.55
5.60
47.45
25.67
16.25
8.33
4.52
2.20
1.03
0.62
0.37
0.27
0.80
1.38
5.67
11.60
30.70
25.55
18.95
14.33
9.00
4.33
3.42
1.70
0.73
0.25
0.12
0.08
0.05
0.15
0.35
1.15
3.32
7.00
10.83
62.00
42.45
19.75
11.00
7.23
4.90
1.85
0.10
1.00
0.25
0.95
1.27
3.80
7.83
14.97
957.33
346.45
219.00
156.90
66.25
66.67
37.13
17.58
8.18
4.07
2.15
1.22
0.33
0.33
0.37
0.50
0.95
2.23
6.47
17.75
40.20
78.58
118.55
163.05
232.00
1.27
0.17
0.05
0.05
0.17
0.88
7.43
5.17
2.12
1.07
0.60
0.42
0.15
0.05
1.35
5.03
10.67
13.70
26.67
35.55
44.28
10.00
5.80
1.35
0.42
0.15
0.08
0.08
0.08
0.05
0.05
0.08
0.05
0.08
0.05
0.18
0.67
3.13
9.92
19.10
29.77
32.00
23.10
18.50
13.07
8.78
5.08
2.47
8.06
12.08
15.50
5.68
3.31
1.77
0.52
0.05
0.05
0.21
1.49
2.75
5.60
47.45
25.95
16.29
13.26
10.07
5.31
1.63
1.98
1.04
0.30
1.23
1.77
8.24
11.60
30.70
25.55
19.99
15.82
22.25
14.76
21.24
11.92
4.39
0.99
0.21
0.11
0.05
0.34
2.00
4.18
11.54
17.12
16.09
62.00
42.45
25.15
18.44
17.47
27.93
2.10
0.10
1.00
0.33
0.98
4.19
7.33
13.35
16.85
963.40
357.03
219.00
182.98
66.25
112.86
87.41
50.54
22.03
8.41
3.10
1.42
0.44
0.44
0.39
0.50
2.81
3.47
20.43
59.59
90.97
121.92
147.74
183.36
233.21
2.04
0.22
0.05
0.05
0.22
1.33
14.02
13.75
3.27
1.74
1.38
0.88
0.15
0.05
31.47
18.17
45.43
13.83
29.83
35.55
44.90
10.00
10.67
4.06
0.88
0.34
0.11
0.11
0.11
0.05
0.05
0.11
0.05
0.11
0.05
0.20
1.13
5.00
13.33
20.13
29.86
32.00
24.44
19.07
15.79
12.31
8.38
4.63
9.93
12.84
15.50
5.82
3.95
2.45
0.74
0.05
0.05
0.28
2.05
3.07
5.60
47.45
26.67
16.40
17.57
14.04
7.46
2.16
2.84
1.48
0.34
1.61
2.21
10.68
11.60
30.70
25.55
21.87
18.07
31.31
21.16
30.92
17.37
6.39
1.43
0.28
0.14
0.05
0.48
2.90
6.00
16.57
24.07
20.98
62.00
42.45
31.16
24.70
24.54
40.62
2.45
0.10
1.00
0.41
1.04
6.01
10.04
17.94
19.53
979.89
379.23
219.00
216.96
66.25
151.44
122.48
71.86
31.20
11.63
4.00
1.69
0.55
0.55
0.43
0.50
4.00
4.57
29.19
85.41
126.99
160.65
181.31
212.33
236.57
2.71
0.27
0.05
0.05
0.27
1.74
19.15
19.45
4.30
2.31
1.93
1.23
0.15
0.05
46.10
26.12
65.65
14.17
34.40
35.55
46.42
10.00
14.52
5.78
1.23
0.48
0.14
0.14
0.14
0.05
0.05
0.14
0.05
0.14
0.05
0.22
1.51
6.63
16.86
22.01
30.12
32.00
26.84
20.27
19.09
15.78
11.19
6.32
6.26
11.81
15.50
5.66
2.80
1.59
0.54
0.05
0.05
0.20
1.40
2.57
5.60
47.45
25.78
16.27
11.11
8.84
4.73
1.34
2.21
1.07
0.27
0.93
1.34
5.25
11.60
30.70
25.55
19.10
14.39
20.32
16.93
29.75
17.08
6.11
1.22
0.20
0.08
0.05
0.30
2.74
4.94
13.39
15.47
11.04
62.00
42.45
19.20
17.36
15.59
38.39
1.85
0.10
1.00
0.24
0.96
4.74
6.89
12.99
14.98
960.20
349.11
219.00
156.02
66.25
108.33
75.87
52.32
21.70
7.65
2.00
1.21
0.32
0.32
0.37
0.50
2.96
2.73
22.48
67.86
79.29
95.57
115.97
163.26
232.60
1.76
0.16
0.05
0.05
0.16
0.95
13.32
13.41
2.52
1.53
1.19
0.79
0.15
0.05
50.37
21.46
57.38
13.76
26.73
35.55
44.52
10.00
10.26
4.33
0.79
0.30
0.08
0.08
0.08
0.05
0.05
0.08
0.05
0.08
0.05
0.18
1.08
4.21
9.47
19.26
29.81
32.00
23.29
18.64
12.89
8.26
7.63
4.41
5.23
11.08
15.50
5.52
2.38
0.57
0.12
0.05
0.05
0.08
0.53
2.30
5.60
47.45
25.03
16.15
6.17
3.03
1.45
0.77
0.38
0.23
0.23
0.60
1.12
4.33
11.60
30.70
25.55
17.45
12.67
5.90
2.67
1.93
0.95
0.42
0.15
0.08
0.07
0.05
0.10
0.20
0.70
2.03
4.60
8.22
62.00
42.45
16.00
8.00
4.77
2.80
1.60
0.10
1.00
0.20
0.90
0.78
2.65
5.67
13.03
942.67
327.90
219.00
133.45
66.25
48.33
24.62
11.17
5.27
2.78
1.65
1.03
0.27
0.27
0.33
0.50
0.60
1.67
4.03
10.95
26.90
58.67
97.10
142.10
229.00
0.93
0.13
0.05
0.05
0.13
0.67
5.22
3.33
1.58
0.78
0.40
0.28
0.15
0.05
0.70
3.07
6.33
13.40
23.33
35.55
42.97
10.00
4.10
0.85
0.28
0.10
0.07
0.07
0.07
0.05
0.05
0.07
0.05
0.07
0.05
0.17
0.48
2.32
7.83
17.60
29.53
32.00
21.20
17.50
10.88
6.82
3.72
1.73
3.59
10.72
15.50
5.47
1.89
0.37
0.22
0.05
0.05
0.01
0.19
2.10
5.60
47.45
24.75
16.11
1.24
2.52
1.66
0.17
0.98
0.44
0.20
0.17
0.73
1.76
11.60
30.70
25.55
16.41
11.18
7.35
7.76
15.89
9.27
3.24
0.59
0.01
0.04
0.05
0.09
1.45
2.33
6.19
5.52
2.96
62.00
42.45
10.60
0.56
5.47
20.23
1.35
0.10
1.00
0.12
0.87
2.14
0.88
0.15
11.15
936.60
317.32
219.00
107.37
66.25
2.14
25.66
21.79
8.58
1.56
0.70
0.83
0.16
0.16
0.31
0.50
1.26
0.43
9.93
30.89
23.87
15.33
67.91
121.79
227.79
0.16
0.08
0.05
0.05
0.08
0.22
1.37
5.25
0.43
0.11
0.38
0.18
0.15
0.05
29.42
10.07
28.43
13.27
20.18
35.55
42.35
10.00
0.77
1.86
0.18
0.09
0.04
0.04
0.04
0.05
0.05
0.04
0.05
0.04
0.05
0.15
0.02
0.45
4.42
16.57
29.44
32.00
19.86
16.93
8.16
3.29
0.42
0.43
1.72
9.96
15.50
5.33
1.25
0.07
0.00
0.05
0.05
0.02
0.05
1.78
5.60
47.45
24.03
16.00
0.62
0.81
0.49
0.06
0.13
0.00
0.16
0.01
0.29
0.68
11.60
30.70
25.55
14.53
8.93
1.71
1.35
6.21
3.81
1.24
0.15
0.02
0.01
0.05
0.04
0.54
0.50
1.17
1.43
0.85
62.00
42.45
4.59
2.14
1.59
7.55
1.00
0.10
1.00
0.04
0.81
0.33
0.29
1.83
8.47
920.11
295.12
219.00
73.39
66.25
14.51
9.41
0.47
0.58
0.17
0.20
0.56
0.05
0.05
0.27
0.50
0.07
0.04
1.16
5.08
8.31
1.39
34.34
92.82
224.43
0.13
0.03
0.05
0.05
0.03
0.04
0.85
0.46
0.01
0.13
0.14
0.04
0.15
0.05
14.79
2.12
8.21
12.93
15.60
35.55
40.83
10.00
0.89
0.13
0.04
0.04
0.01
0.01
0.01
0.05
0.05
0.01
0.05
0.01
0.05
0.13
0.15
0.25
0.89
14.69
29.18
32.00
17.46
15.73
4.86
0.18
0.80
0.30
5.39
10.99
15.50
5.49
2.40
0.79
0.21
0.05
0.05
0.10
0.70
2.28
5.60
47.45
24.92
16.13
7.09
4.39
2.24
0.88
0.76
0.41
0.23
0.68
1.16
4.75
11.60
30.70
25.55
17.30
12.61
9.28
5.59
7.38
4.11
1.53
0.36
0.10
0.07
0.05
0.15
0.70
1.56
4.35
7.17
9.10
62.00
42.45
16.55
9.48
7.36
9.78
1.60
0.10
1.00
0.21
0.89
1.60
3.44
6.78
13.02
939.80
325.24
219.00
134.33
66.25
57.62
37.20
20.01
8.91
3.80
1.80
1.04
0.28
0.28
0.33
0.50
1.10
1.89
7.88
22.63
39.39
66.47
99.68
141.89
228.40
1.08
0.14
0.05
0.05
0.14
0.74
6.67
5.58
1.79
0.91
0.59
0.39
0.15
0.05
10.52
6.79
16.48
13.34
23.28
35.55
42.73
10.00
5.16
1.59
0.39
0.15
0.07
0.07
0.07
0.05
0.05
0.07
0.05
0.07
0.05
0.17
0.58
2.67
8.28
17.44
29.49
32.00
21.01
17.36
11.06
7.34
4.36
2.21
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
23 / 30
ITC380CE
ITC385CE
ITC390CE
ITC400CE
ITC265PE
ITC340PE
ITC350PE
ITC355PE
ITC360PE
ITC365PE
ITC370PE
ITC375PE
ITC385PE
ITC390PE
JINDALSTEL200CE
JINDALSTEL210CE
JINDALSTEL220CE
JINDALSTEL230CE
JINDALSTEL240CE
JINDALSTEL250CE
JINDALSTEL260CE
JINDALSTEL270CE
JINDALSTEL280CE
JINDALSTEL290CE
JINDALSTEL300CE
JINDALSTEL310CE
JINDALSTEL340CE
JINDALSTEL160PE
JINDALSTEL170PE
JINDALSTEL180PE
JINDALSTEL190PE
JINDALSTEL200PE
JINDALSTEL210PE
JINDALSTEL220PE
JINDALSTEL230PE
JINDALSTEL240PE
JINDALSTEL260PE
JINDALSTEL270PE
JISLJALEQS85CE
JISLJALEQS90CE
JISLJALEQS95CE
JISLJALEQS100CE
JISLJALEQS105CE
JISLJALEQS110CE
JISLJALEQS85PE
JISLJALEQS90PE
JISLJALEQS95PE
JISLJALEQS100PE
JPASSOCIAT30CE
JPASSOCIAT35CE
JPASSOCIAT40CE
JPASSOCIAT45CE
JPASSOCIAT50CE
JPASSOCIAT55CE
JPASSOCIAT60CE
JPASSOCIAT25PE
JPASSOCIAT30PE
JPASSOCIAT35PE
JPASSOCIAT40PE
JPASSOCIAT45PE
JPASSOCIAT50PE
JPASSOCIAT55PE
JPASSOCIAT65PE
JPASSOCIAT70PE
JPPOWER12.5CE
JPPOWER15CE
JPPOWER17.5CE
JPPOWER12.5PE
JPPOWER15PE
JPPOWER17.5PE
JPPOWER20PE
JSWENERGY75CE
JSWENERGY77.5CE
JSWENERGY80CE
JSWENERGY82.5CE
JSWENERGY85CE
JSWENERGY87.5CE
JSWENERGY90CE
JSWENERGY92.5CE
JSWENERGY95CE
JSWENERGY70PE
JSWENERGY72.5PE
JSWENERGY75PE
JSWENERGY77.5PE
JSWENERGY80PE
JSWSTEEL1100CE
JSWSTEEL1150CE
JSWSTEEL1200CE
JSWSTEEL1250CE
JSWSTEEL1300CE
JSWSTEEL1350CE
JSWSTEEL1450CE
JSWSTEEL1550CE
JSWSTEEL1100PE
JSWSTEEL1150PE
JSWSTEEL1200PE
JSWSTEEL1250PE
JSWSTEEL1300PE
JSWSTEEL1350PE
JUBLFOOD1250CE
JUBLFOOD1300CE
JUBLFOOD1350CE
JUBLFOOD1400CE
JUBLFOOD1200PE
JUBLFOOD1350PE
JUSTDIAL1650CE
JUSTDIAL1700CE
JUSTDIAL1750CE
JUSTDIAL1800CE
JUSTDIAL1850CE
JUSTDIAL1900CE
JUSTDIAL1550PE
JUSTDIAL1600PE
JUSTDIAL1650PE
JUSTDIAL1700PE
KOTAKBANK980CE
KOTAKBANK1000CE
KOTAKBANK1040CE
KOTAKBANK1060CE
KOTAKBANK1080CE
KOTAKBANK1100CE
KOTAKBANK1120CE
KOTAKBANK980PE
KOTAKBANK1000PE
KOTAKBANK1020PE
KOTAKBANK1040PE
KOTAKBANK1060PE
KOTAKBANK1080PE
KTKBANK120CE
KTKBANK125CE
KTKBANK130CE
KTKBANK135CE
KTKBANK140CE
KTKBANK145CE
DN
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
DN
DN
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
UP
DN
DN
DN
UP
DN
DN
DN
1.07
0.47
0.28
0.05
0.45
0.08
0.15
0.15
0.48
1.18
3.07
4.95
9.90
17.15
12.02
5.83
2.27
0.70
0.33
0.22
0.17
0.08
0.08
0.05
0.08
0.05
0.05
0.05
0.10
0.22
0.37
1.18
3.80
10.18
19.40
28.67
48.33
57.87
5.48
1.63
0.50
0.15
0.08
0.05
0.37
2.03
4.30
9.53
5.17
0.88
0.12
0.05
0.05
0.05
0.05
0.05
0.12
0.85
5.38
10.22
15.23
19.95
29.95
34.95
2.33
0.35
0.08
0.08
0.63
2.90
5.43
2.33
1.33
0.50
0.15
1.68
0.05
0.05
0.05
0.05
0.43
0.33
1.33
2.27
4.90
140.00
103.75
43.73
17.00
4.07
0.70
0.05
1.40
1.95
3.92
14.67
40.52
76.90
119.40
10.67
3.63
0.75
0.50
6.83
122.12
40.57
13.82
6.33
5.78
2.30
1.33
3.00
10.00
27.47
56.67
57.97
38.00
11.42
4.67
1.45
0.57
0.25
0.15
1.45
3.12
10.83
24.33
42.33
5.20
2.25
0.47
0.12
0.08
0.05
2.17
0.83
0.41
0.05
0.45
0.11
0.34
0.34
1.20
3.09
5.97
6.69
9.90
17.15
12.26
7.81
3.91
0.95
0.44
0.25
0.22
0.11
0.11
0.05
0.11
0.05
0.05
0.05
0.10
0.25
0.52
1.94
5.12
11.47
20.00
29.39
48.61
57.99
6.02
4.11
1.99
0.34
0.11
0.05
0.52
4.52
4.30
9.54
5.18
2.42
0.21
0.05
0.05
0.05
0.05
0.05
0.21
1.05
5.53
10.32
15.37
19.95
29.95
34.95
2.36
0.62
0.11
0.11
0.80
2.92
5.48
6.00
4.67
1.99
0.15
49.16
0.05
0.05
0.05
0.05
1.48
0.34
4.67
4.91
4.94
140.00
103.75
72.89
56.69
18.99
1.89
0.05
1.40
1.95
6.68
41.73
100.63
85.15
120.01
10.83
3.64
1.72
0.50
7.36
122.74
91.96
26.67
10.21
16.76
4.03
1.49
3.00
13.07
41.33
72.41
58.02
38.00
18.59
8.29
2.15
0.59
0.25
0.15
2.46
4.80
16.93
28.44
42.87
5.20
8.94
1.72
0.21
0.11
0.05
2.99
1.12
0.53
0.05
0.45
0.14
0.48
0.48
1.69
4.36
8.19
8.48
9.90
17.15
12.83
9.86
5.27
1.21
0.55
0.30
0.27
0.14
0.14
0.05
0.14
0.05
0.05
0.05
0.10
0.30
0.67
2.59
6.47
13.29
21.26
30.96
49.35
58.36
6.85
5.79
2.86
0.48
0.14
0.05
0.67
6.30
4.30
9.56
5.22
3.42
0.28
0.05
0.05
0.05
0.05
0.05
0.28
1.28
5.85
10.59
15.73
19.95
29.95
34.95
2.44
0.84
0.14
0.14
0.98
2.98
5.62
8.46
6.70
2.86
0.15
72.02
0.05
0.05
0.05
0.05
2.12
0.36
6.70
6.82
5.06
140.00
103.75
97.51
81.22
27.50
2.68
0.05
1.40
1.95
8.97
59.30
141.65
97.46
121.68
11.21
3.66
2.41
0.50
8.22
124.45
128.41
36.55
13.56
23.85
5.44
1.72
3.00
16.37
54.06
89.82
58.16
38.00
24.75
11.22
2.81
0.63
0.25
0.15
3.31
6.31
22.35
33.77
44.21
5.20
12.89
2.48
0.28
0.14
0.05
1.99
0.81
0.26
0.05
0.45
0.08
0.30
0.30
1.10
2.96
5.59
4.72
9.90
17.15
12.10
5.58
3.87
0.67
0.32
0.22
0.16
0.08
0.08
0.05
0.08
0.05
0.05
0.05
0.10
0.22
0.34
1.75
3.63
10.19
19.55
28.87
48.46
57.94
5.51
3.81
2.44
0.30
0.08
0.05
0.34
3.97
4.30
9.54
5.17
2.41
0.20
0.05
0.05
0.05
0.05
0.05
0.20
0.83
5.42
10.26
15.29
19.95
29.95
34.95
2.35
0.61
0.08
0.08
0.62
2.91
5.46
5.68
5.43
2.44
0.15
79.34
0.05
0.05
0.05
0.05
1.69
0.34
5.43
4.37
4.92
140.00
103.75
67.80
64.31
24.73
1.87
0.05
1.40
1.95
6.50
42.88
92.30
77.18
119.70
10.72
3.64
1.49
0.50
6.88
122.42
80.09
25.07
8.81
17.46
3.96
1.34
3.00
9.64
29.57
55.03
57.99
38.00
16.43
8.10
1.47
0.57
0.25
0.15
2.38
3.68
13.54
24.19
42.54
5.20
11.00
2.05
0.20
0.08
0.05
0.73
0.33
0.22
0.05
0.45
0.07
0.10
0.10
0.32
0.77
2.13
3.90
9.90
17.15
11.53
4.62
1.63
0.55
0.27
0.18
0.13
0.07
0.07
0.05
0.07
0.05
0.05
0.05
0.10
0.18
0.28
0.87
3.00
8.87
18.35
27.33
47.67
57.53
4.87
1.07
0.30
0.10
0.07
0.05
0.28
1.37
4.30
9.52
5.13
0.57
0.08
0.05
0.05
0.05
0.05
0.05
0.08
0.70
5.12
9.98
14.92
19.95
29.95
34.95
2.27
0.25
0.07
0.07
0.52
2.85
5.32
1.52
0.82
0.30
0.15
0.87
0.05
0.05
0.05
0.05
0.27
0.32
0.82
1.53
4.80
140.00
103.75
31.87
10.50
2.38
0.45
0.05
1.40
1.95
2.83
9.33
26.53
67.80
117.90
10.33
3.62
0.50
0.50
6.17
120.58
27.13
9.63
4.67
3.67
1.65
1.17
3.00
8.00
20.73
45.83
57.83
38.00
8.38
3.33
1.10
0.53
0.25
0.15
1.05
2.33
8.07
20.67
41.17
5.20
1.35
0.28
0.08
0.07
0.05
0.37
0.03
0.09
0.05
0.45
0.04
0.09
0.09
0.40
1.14
0.77
2.16
9.90
17.15
11.29
2.64
0.01
0.30
0.16
0.15
0.08
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.10
0.15
0.13
0.11
1.68
7.58
17.75
26.61
47.39
57.41
4.33
1.41
1.19
0.09
0.04
0.05
0.13
1.12
4.30
9.51
5.12
0.97
0.01
0.05
0.05
0.05
0.05
0.05
0.01
0.50
4.97
9.88
14.78
19.95
29.95
34.95
2.24
0.02
0.04
0.04
0.35
2.83
5.27
2.15
2.52
1.19
0.15
46.61
0.05
0.05
0.05
0.05
0.78
0.31
2.52
1.11
4.76
140.00
103.75
2.71
29.19
12.54
0.74
0.05
1.40
1.95
0.07
17.73
33.58
59.55
117.29
10.17
3.61
0.47
0.50
5.64
119.96
24.26
3.22
0.79
7.31
0.08
1.01
3.00
4.93
6.87
30.09
57.78
38.00
1.21
0.29
0.40
0.51
0.25
0.15
0.04
0.65
1.97
16.56
40.63
5.20
5.34
0.97
0.01
0.04
0.05
0.01
0.10
0.03
0.05
0.45
0.01
0.04
0.04
0.09
0.14
0.19
0.37
9.90
17.15
10.72
0.59
0.57
0.04
0.05
0.10
0.03
0.01
0.01
0.05
0.01
0.05
0.05
0.05
0.10
0.10
0.02
0.17
0.33
5.76
16.49
25.04
46.65
57.04
3.50
0.27
0.31
0.04
0.01
0.05
0.02
0.35
4.30
9.49
5.08
0.04
0.02
0.05
0.05
0.05
0.05
0.05
0.02
0.27
4.65
9.61
14.42
19.95
29.95
34.95
2.16
0.07
0.01
0.01
0.17
2.77
5.13
0.32
0.48
0.31
0.15
23.74
0.05
0.05
0.05
0.05
0.14
0.29
0.48
0.28
4.64
140.00
103.75
7.92
4.65
4.02
0.04
0.05
1.40
1.95
0.92
0.16
7.43
47.24
115.62
9.79
3.59
0.18
0.50
4.78
118.25
8.53
1.04
0.65
0.23
0.53
0.78
3.00
1.63
1.37
12.68
57.64
38.00
1.45
0.98
0.11
0.47
0.25
0.15
0.33
0.00
0.37
11.23
39.29
5.20
1.39
0.22
0.02
0.01
0.05
0.99
0.41
0.24
0.05
0.45
0.07
0.15
0.15
0.50
1.26
2.79
4.13
9.90
17.15
11.45
4.87
1.97
0.58
0.28
0.18
0.14
0.07
0.07
0.05
0.07
0.05
0.05
0.05
0.10
0.18
0.31
1.01
3.17
8.86
18.20
27.13
47.54
57.46
4.84
1.70
0.73
0.15
0.07
0.05
0.31
1.97
4.30
9.51
5.13
0.97
0.10
0.05
0.05
0.05
0.05
0.05
0.10
0.72
5.08
9.94
14.86
19.95
29.95
34.95
2.25
0.31
0.07
0.07
0.53
2.84
5.29
2.47
1.76
0.73
0.15
16.42
0.05
0.05
0.05
0.05
0.56
0.31
1.76
2.17
4.78
140.00
103.75
37.63
21.56
6.80
0.76
0.05
1.40
1.95
3.39
16.58
41.91
67.52
117.60
10.28
3.61
0.74
0.50
6.12
120.28
39.79
12.52
5.40
6.62
2.01
1.16
3.00
8.36
23.11
47.47
57.81
38.00
9.76
4.10
1.22
0.53
0.25
0.15
1.25
2.63
9.18
20.81
40.96
5.20
3.28
0.64
0.10
0.07
0.05
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
24 / 30
KTKBANK150CE
KTKBANK115PE
KTKBANK120PE
KTKBANK125PE
KTKBANK130PE
L&TFH67.5CE
L&TFH70CE
L&TFH72.5CE
L&TFH75CE
L&TFH77.5CE
L&TFH80CE
L&TFH85CE
L&TFH62.5PE
L&TFH65PE
L&TFH67.5PE
L&TFH70PE
L&TFH72.5PE
L&TFH75PE
L&TFH77.5PE
L&TFH80PE
LICHSGFIN280CE
LICHSGFIN290CE
LICHSGFIN300CE
LICHSGFIN310CE
LICHSGFIN320CE
LICHSGFIN330CE
LICHSGFIN340CE
LICHSGFIN350CE
LICHSGFIN360CE
LICHSGFIN280PE
LICHSGFIN290PE
LICHSGFIN300PE
LICHSGFIN310PE
LICHSGFIN320PE
LICHSGFIN330PE
LICHSGFIN340PE
LICHSGFIN350PE
LICHSGFIN360PE
LICHSGFIN370PE
LT1450CE
LT1500CE
LT1550CE
LT1600CE
LT1650CE
LT1700CE
LT1750CE
LT1800CE
LT1850CE
LT1350PE
LT1400PE
LT1450PE
LT1500PE
LT1550PE
LT1600PE
LT1700PE
LT1750PE
LUPIN1200CE
LUPIN1240CE
LUPIN1260CE
LUPIN1280CE
LUPIN1300CE
LUPIN1320CE
LUPIN1340CE
LUPIN1360CE
LUPIN1380CE
LUPIN1400CE
LUPIN1420CE
LUPIN1440CE
LUPIN1460CE
LUPIN1480CE
LUPIN1500CE
LUPIN1540CE
LUPIN1200PE
LUPIN1240PE
LUPIN1260PE
LUPIN1280PE
LUPIN1300PE
LUPIN1320PE
LUPIN1340PE
LUPIN1360PE
LUPIN1380PE
LUPIN1400PE
LUPIN1440PE
LUPIN1500PE
LUPIN1520PE
LUPIN1540PE
M&M1250CE
M&M1300CE
M&M1350CE
M&M1400CE
M&M1450CE
M&M1500CE
M&M1550CE
M&M1200PE
M&M1250PE
M&M1300PE
M&M1350PE
M&M1400PE
M&M1450PE
M&MFIN280CE
M&MFIN290CE
M&MFIN300CE
M&MFIN310CE
M&MFIN260PE
M&MFIN270PE
M&MFIN280PE
MARUTI2500CE
MARUTI2700CE
MARUTI2750CE
MARUTI2800CE
MARUTI2850CE
MARUTI2900CE
MARUTI2950CE
MARUTI3000CE
MARUTI3050CE
MARUTI3100CE
MARUTI3150CE
MARUTI3200CE
MARUTI3250CE
MARUTI3300CE
MARUTI2500PE
MARUTI2600PE
MARUTI2700PE
MARUTI2750PE
MARUTI2800PE
MARUTI2850PE
MARUTI2900PE
MARUTI2950PE
MARUTI3000PE
MARUTI3050PE
MARUTI3100PE
MARUTI3150PE
MARUTI3200PE
MCLEODRUSS300CE
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
UP
UP
UP
UP
UP
UP
DN
UP
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
DN
UP
UP
UP
UP
0.05
0.15
0.58
2.40
6.55
3.75
1.83
0.78
0.30
0.15
0.08
0.05
0.05
0.08
0.12
0.70
2.33
4.32
6.00
9.28
39.40
28.60
21.15
12.35
6.25
2.93
1.05
0.43
0.22
0.27
0.23
0.62
1.80
7.17
12.80
20.20
23.00
40.00
50.00
46.00
28.70
8.67
2.58
0.68
0.15
0.17
0.08
0.17
0.25
1.22
3.02
15.13
49.23
94.97
193.00
233.00
180.78
131.67
107.98
91.45
83.92
61.27
47.40
27.93
20.15
16.20
7.37
3.20
2.60
0.90
0.25
0.05
0.58
1.48
1.10
1.85
2.08
2.77
6.17
16.23
26.25
39.32
74.57
123.90
155.58
166.00
106.93
54.40
15.50
3.28
0.73
0.23
0.05
1.20
1.95
2.22
14.33
50.47
100.00
3.42
1.18
0.60
0.08
0.45
2.00
3.60
580.00
410.00
320.45
280.00
233.33
201.67
143.33
98.98
58.20
29.20
11.30
4.22
2.03
0.90
0.47
0.05
0.15
0.05
0.43
0.53
2.38
3.27
5.75
16.08
38.62
64.35
108.50
9.90
0.05
0.15
1.04
3.68
6.79
4.90
3.66
1.88
0.69
0.34
0.11
0.05
0.05
0.11
0.21
1.24
2.89
4.82
6.00
9.54
39.40
28.97
29.06
39.09
27.16
17.57
5.99
1.48
0.25
0.30
0.41
6.40
13.40
27.11
18.09
20.20
23.00
40.00
50.00
46.00
51.81
28.00
6.02
0.83
0.34
0.22
0.11
0.22
0.25
1.42
5.13
24.95
63.58
105.47
196.47
233.00
183.82
131.73
110.95
91.45
87.87
75.07
77.21
50.33
49.14
51.29
21.06
10.00
6.50
3.19
0.99
0.05
5.71
2.01
10.12
1.85
14.30
8.53
19.84
43.32
48.79
59.41
79.24
124.81
157.84
166.00
108.36
54.40
21.85
9.88
2.09
0.41
0.05
1.20
1.95
5.84
22.44
55.20
100.00
5.41
1.67
1.38
0.11
0.45
2.00
3.60
580.00
410.00
320.45
280.00
239.80
205.31
158.23
120.84
86.69
71.23
42.08
16.61
2.90
2.07
1.72
0.05
0.34
0.05
0.44
2.27
3.49
4.38
8.35
24.06
49.67
64.35
111.93
9.90
0.05
0.15
1.40
4.83
7.28
6.14
5.04
2.65
0.96
0.48
0.14
0.05
0.05
0.14
0.28
1.68
3.54
5.55
6.00
10.10
39.40
29.89
37.03
55.87
39.27
25.57
8.70
2.12
0.30
0.34
0.56
9.35
19.55
39.04
23.25
20.20
23.00
40.00
50.00
46.00
70.30
40.06
8.43
1.01
0.48
0.27
0.14
0.27
0.25
1.69
6.90
33.30
79.22
121.01
204.61
233.00
191.02
131.93
117.33
91.45
95.33
91.40
102.82
68.27
69.06
73.31
29.94
14.28
9.16
4.58
1.43
0.05
8.34
2.56
14.79
1.85
20.84
12.18
28.38
61.31
66.50
77.78
87.41
127.23
163.33
166.00
111.88
54.40
28.07
14.08
2.96
0.56
0.05
1.20
1.95
8.25
29.63
62.55
100.00
7.15
2.14
1.93
0.14
0.45
2.00
3.60
580.00
410.00
320.45
280.00
253.68
213.83
180.69
146.87
113.08
100.11
60.55
23.95
3.74
2.89
2.48
0.05
0.48
0.05
0.46
3.28
4.54
5.54
10.81
31.43
61.79
64.35
119.06
9.90
0.05
0.15
1.01
2.78
6.60
3.62
3.39
1.67
0.60
0.30
0.08
0.05
0.05
0.08
0.20
1.21
2.29
4.33
6.00
9.35
39.40
28.74
20.05
43.07
34.55
24.42
8.23
1.69
0.22
0.27
0.40
9.68
19.41
32.68
12.00
20.20
23.00
40.00
50.00
46.00
50.24
31.22
5.17
0.67
0.30
0.16
0.08
0.16
0.25
1.21
4.98
22.67
47.66
95.28
194.18
233.00
181.84
131.71
108.78
91.45
84.61
60.21
68.35
48.84
44.27
56.51
21.72
10.93
6.01
3.74
1.22
0.05
8.58
1.41
15.10
1.85
20.42
9.25
22.07
42.37
46.68
43.07
75.15
124.31
156.42
166.00
107.48
54.40
14.55
10.55
2.14
0.40
0.05
1.20
1.95
5.64
18.03
50.73
100.00
4.46
1.11
1.19
0.08
0.45
2.00
3.60
580.00
410.00
320.45
280.00
235.07
202.90
143.92
97.37
59.97
64.18
50.38
20.37
1.90
1.79
2.05
0.05
0.30
0.05
0.44
2.87
2.29
3.12
5.33
16.90
37.43
64.35
109.34
9.90
0.05
0.15
0.42
1.80
6.15
3.00
1.27
0.52
0.20
0.10
0.07
0.05
0.05
0.07
0.08
0.50
1.92
3.78
6.00
8.82
39.40
27.80
16.55
7.70
3.70
1.67
0.60
0.27
0.18
0.23
0.17
0.33
1.00
4.33
9.90
20.20
23.00
40.00
50.00
46.00
20.40
5.38
1.72
0.57
0.10
0.13
0.07
0.13
0.25
1.03
2.18
11.07
39.62
83.53
186.00
233.00
174.57
131.48
102.62
91.45
77.88
50.63
34.80
19.87
13.25
10.10
4.68
2.00
1.70
0.55
0.15
0.05
0.32
1.17
0.60
1.85
1.17
1.73
3.83
10.47
18.50
29.63
68.13
121.75
150.82
166.00
103.87
54.40
12.00
2.07
0.47
0.17
0.05
1.20
1.95
1.43
10.67
44.93
100.00
2.53
0.92
0.40
0.07
0.45
2.00
3.60
580.00
410.00
320.45
280.00
221.67
194.33
126.67
81.97
44.10
19.20
6.85
2.53
1.57
0.60
0.28
0.05
0.10
0.05
0.42
0.32
1.82
2.58
4.40
12.17
31.13
64.35
102.55
9.90
0.05
0.15
0.04
0.52
5.91
1.85
0.56
0.58
0.19
0.09
0.04
0.05
0.05
0.04
0.01
0.04
1.36
3.28
6.00
8.56
39.40
27.43
8.64
19.04
17.21
12.97
4.34
0.78
0.15
0.20
0.01
5.45
10.60
15.61
4.61
20.20
23.00
40.00
50.00
46.00
2.71
13.95
1.72
0.42
0.09
0.08
0.04
0.08
0.25
0.83
0.07
1.25
25.27
73.03
182.53
233.00
171.53
131.42
99.65
91.45
73.93
36.83
4.99
2.53
15.74
24.99
9.01
4.80
2.20
1.74
0.59
0.05
4.81
0.64
8.42
1.85
11.05
4.03
9.84
16.62
4.04
9.54
63.46
120.84
148.56
166.00
102.44
54.40
5.65
4.53
0.89
0.01
0.05
1.20
1.95
2.19
2.56
40.20
100.00
0.54
0.43
0.38
0.04
0.45
2.00
3.60
580.00
410.00
320.45
280.00
215.20
190.69
111.77
60.11
15.61
22.83
23.93
9.86
0.70
0.57
0.97
0.05
0.09
0.05
0.41
1.42
0.71
1.47
1.80
4.19
20.08
64.35
99.12
9.90
0.05
0.15
0.12
0.03
5.42
0.61
0.04
0.18
0.07
0.04
0.01
0.05
0.05
0.01
0.02
0.15
0.71
2.55
6.00
8.00
39.40
26.51
0.67
2.26
5.10
4.98
1.62
0.14
0.10
0.16
0.05
2.49
4.46
3.69
0.55
20.20
23.00
40.00
50.00
46.00
5.27
1.89
0.68
0.24
0.04
0.03
0.01
0.03
0.25
0.56
0.70
2.35
9.63
57.49
174.39
233.00
164.33
131.22
93.27
91.45
66.47
20.50
6.06
5.22
4.19
2.97
0.14
0.51
0.45
0.35
0.15
0.05
2.17
0.09
3.76
1.85
4.51
0.39
1.30
1.36
3.61
1.61
55.29
118.42
143.07
166.00
98.92
54.40
0.57
0.32
0.01
0.05
0.05
1.20
1.95
0.23
0.54
32.85
100.00
0.21
0.04
0.14
0.01
0.45
2.00
3.60
580.00
410.00
320.45
280.00
201.32
182.17
89.31
34.08
4.22
6.06
5.45
2.52
0.14
0.21
0.22
0.05
0.04
0.05
0.39
0.41
0.25
0.31
0.66
1.01
7.96
64.35
91.99
9.90
0.05
0.15
0.51
2.03
6.10
3.13
1.69
0.79
0.30
0.15
0.07
0.05
0.05
0.07
0.10
0.61
1.96
3.77
6.00
8.75
39.40
27.66
17.65
15.06
9.82
6.12
2.10
0.56
0.18
0.23
0.20
2.17
4.60
10.04
10.70
20.20
23.00
40.00
50.00
46.00
25.34
10.73
2.57
0.58
0.15
0.14
0.07
0.14
0.25
1.04
2.61
12.98
41.19
83.22
184.82
233.00
173.51
131.44
101.82
91.45
77.19
51.69
40.54
24.64
20.61
19.76
8.35
3.87
2.70
1.20
0.36
0.05
1.94
1.24
3.44
1.85
4.93
3.31
7.61
17.57
23.43
33.10
67.55
121.34
149.98
166.00
103.32
54.40
12.95
3.86
0.83
0.20
0.05
1.20
1.95
2.38
12.15
44.67
100.00
2.90
0.99
0.59
0.07
0.45
2.00
3.60
580.00
410.00
320.45
280.00
219.93
193.10
126.08
83.58
48.90
29.88
15.63
6.10
1.70
0.89
0.64
0.05
0.15
0.05
0.41
0.82
2.00
2.73
4.82
13.52
32.32
64.35
101.71
9.90
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
25 / 30
MCLEODRUSS310CE
MCLEODRUSS320CE
MCLEODRUSS260PE
MCLEODRUSS290PE
MCLEODRUSS300PE
MCLEODRUSS310PE
MINDTREE1160CE
MINDTREE1180CE
MINDTREE1200CE
MINDTREE1220CE
MINDTREE1240CE
MINDTREE1260CE
MINDTREE1300CE
MINDTREE1320CE
MINDTREE1180PE
MINDTREE1220PE
MINDTREE1260PE
MOTHERSUMI390CE
MOTHERSUMI400CE
MOTHERSUMI410CE
MOTHERSUMI420CE
MOTHERSUMI430CE
MOTHERSUMI440CE
MOTHERSUMI450CE
MOTHERSUMI460CE
MOTHERSUMI470CE
MOTHERSUMI480CE
MOTHERSUMI490CE
MOTHERSUMI500CE
MOTHERSUMI380PE
MOTHERSUMI390PE
MOTHERSUMI400PE
MOTHERSUMI410PE
MOTHERSUMI420PE
MOTHERSUMI430PE
MOTHERSUMI440PE
NHPC20CE
NHPC22.5CE
NHPC25CE
NHPC27.5CE
NHPC20PE
NHPC22.5PE
NHPC25PE
NHPC27.5PE
NMDC170CE
NMDC175CE
NMDC180CE
NMDC185CE
NMDC190CE
NMDC195CE
NMDC200CE
NMDC160PE
NMDC165PE
NMDC170PE
NMDC175PE
NMDC180PE
NMDC190PE
NTPC130CE
NTPC135CE
NTPC140CE
NTPC145CE
NTPC150CE
NTPC155CE
NTPC160CE
NTPC170CE
NTPC125PE
NTPC130PE
NTPC135PE
NTPC140PE
NTPC145PE
NTPC150PE
NTPC155PE
NTPC160PE
OFSS3700CE
OFSS4000CE
OFSS3700PE
ONGC380CE
ONGC400CE
ONGC420CE
ONGC440CE
ONGC460CE
ONGC480CE
ONGC500CE
ONGC380PE
ONGC400PE
ONGC420PE
ONGC440PE
ONGC460PE
ORIENTBANK240CE
ORIENTBANK260CE
ORIENTBANK280CE
ORIENTBANK300CE
ORIENTBANK320CE
ORIENTBANK240PE
ORIENTBANK260PE
ORIENTBANK280PE
PETRONET185CE
PETRONET190CE
PETRONET195CE
PETRONET200CE
PETRONET205CE
PETRONET210CE
PETRONET215CE
PETRONET220CE
PETRONET230CE
PETRONET170PE
PETRONET180PE
PETRONET185PE
PETRONET190PE
PETRONET195PE
PETRONET200PE
PETRONET205PE
PFC220CE
PFC240CE
PFC260CE
PFC280CE
PFC300CE
PFC200PE
PFC220PE
PFC240PE
PFC260PE
PFC280PE
PFC300PE
PNB860CE
PNB920CE
PNB940CE
PNB960CE
PNB980CE
PNB1000CE
PNB1020CE
PNB1040CE
PNB1060CE
PNB1080CE
PNB1100CE
DN
DN
DN
UP
UP
UP
DN
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
DN
DN
UP
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
2.58
0.87
1.70
0.37
2.10
6.55
77.53
46.28
40.33
25.00
9.63
10.90
2.00
1.60
6.92
10.83
27.65
16.63
13.87
7.85
4.48
2.38
1.30
0.63
0.30
0.22
0.22
0.17
0.17
0.82
1.85
4.55
10.38
16.57
26.02
35.28
0.63
0.05
0.05
0.05
0.15
2.25
4.50
7.00
1.90
0.65
0.17
0.13
0.08
0.05
0.05
0.32
0.80
2.27
5.43
10.43
19.55
7.47
2.95
0.53
0.12
0.08
0.05
0.05
0.18
2.02
0.08
0.58
3.18
7.67
12.92
17.70
23.13
261.00
35.73
6.95
31.13
17.63
5.20
1.45
0.40
0.15
0.05
0.25
1.60
10.97
28.03
47.33
22.83
10.03
2.80
0.33
0.13
0.32
3.27
14.17
14.50
9.33
5.67
3.10
1.70
0.93
0.32
0.15
0.08
0.05
0.13
0.17
0.42
1.28
4.07
7.38
19.35
4.72
0.47
0.12
0.12
0.10
0.18
4.30
19.93
37.75
60.33
121.67
59.00
35.00
18.55
14.08
6.35
2.83
0.77
0.40
0.35
0.18
2.74
1.17
24.62
0.39
4.83
6.55
78.71
46.73
51.39
25.00
14.52
10.90
2.00
1.60
7.06
10.84
27.65
18.76
22.24
18.54
12.46
5.82
2.58
1.02
0.69
0.25
0.25
0.22
0.22
0.98
4.80
9.58
20.27
20.05
30.55
39.14
1.02
0.05
0.05
0.05
0.34
2.40
4.54
7.00
2.56
1.29
0.22
0.15
0.11
0.05
0.05
0.51
1.23
2.46
6.24
10.61
19.55
7.64
3.46
0.74
0.21
0.11
0.05
0.05
0.52
70.77
0.11
0.76
3.44
7.84
13.07
17.70
23.29
261.00
39.79
6.95
32.25
26.24
16.24
4.70
1.25
0.34
0.05
0.33
3.94
18.69
32.32
47.50
22.90
16.34
15.96
0.86
0.15
0.51
10.43
39.90
14.50
11.57
12.27
9.36
7.73
3.44
0.51
0.34
0.11
0.05
0.15
0.22
0.88
2.80
7.87
7.82
19.35
15.14
1.72
0.21
0.21
0.10
0.52
7.41
20.91
37.98
61.10
121.99
59.00
35.00
33.36
71.23
30.95
12.88
1.13
0.61
2.00
0.52
3.01
1.48
36.04
0.43
6.75
6.55
81.56
47.88
63.68
25.00
19.00
10.90
2.00
1.60
7.39
10.86
27.65
21.77
29.53
25.98
17.68
8.18
3.54
1.36
0.96
0.30
0.30
0.27
0.27
1.18
6.78
13.27
27.83
24.27
36.37
44.86
1.36
0.05
0.05
0.05
0.48
2.65
4.66
7.00
3.24
1.77
0.27
0.17
0.14
0.05
0.05
0.68
1.61
2.76
7.33
11.04
19.55
8.04
4.12
0.94
0.28
0.14
0.05
0.05
0.74
103.70
0.14
0.95
3.85
8.23
13.45
17.70
23.70
261.00
45.75
6.95
34.51
34.22
23.20
6.73
1.78
0.48
0.05
0.41
5.54
25.12
38.06
47.96
23.08
21.76
23.21
1.21
0.17
0.68
14.92
56.67
14.50
14.16
17.05
13.34
11.19
4.95
0.68
0.48
0.14
0.05
0.17
0.27
1.23
3.89
10.79
8.60
19.35
21.65
2.48
0.28
0.28
0.10
0.74
9.98
22.72
38.59
63.01
122.91
59.00
35.00
45.24
103.35
44.88
18.64
1.47
0.80
2.90
0.74
2.60
0.83
38.37
0.37
4.18
6.55
77.96
46.47
39.20
25.00
10.46
10.90
2.00
1.60
6.96
10.84
27.65
16.65
19.00
16.15
12.58
5.25
2.39
0.88
0.60
0.22
0.22
0.16
0.16
0.81
4.58
8.64
18.96
16.33
25.83
35.40
0.88
0.05
0.05
0.05
0.30
2.27
4.52
7.00
1.81
1.20
0.16
0.13
0.08
0.05
0.05
0.44
0.93
2.28
5.42
10.50
19.55
7.52
2.93
0.50
0.20
0.08
0.05
0.05
0.54
114.87
0.08
0.56
3.20
7.72
12.98
17.70
23.20
261.00
35.84
6.95
31.38
18.09
17.76
5.26
1.37
0.30
0.05
0.24
3.58
18.19
27.94
47.42
22.87
14.46
21.94
0.81
0.13
0.44
11.56
40.70
14.50
9.14
10.92
10.01
9.98
4.10
0.44
0.30
0.08
0.05
0.13
0.16
0.79
2.48
7.39
7.44
19.35
16.81
2.05
0.20
0.20
0.10
0.54
7.34
20.10
37.86
60.63
121.84
59.00
35.00
32.40
94.97
40.84
16.63
0.75
0.46
2.74
0.54
2.37
0.68
0.90
0.33
1.40
6.55
75.07
45.27
32.67
25.00
7.27
10.90
2.00
1.60
6.63
10.82
27.65
14.47
10.23
5.20
2.87
1.57
0.90
0.47
0.20
0.18
0.18
0.13
0.13
0.68
1.20
3.10
7.22
13.78
22.03
31.07
0.47
0.05
0.05
0.05
0.10
2.05
4.40
7.00
1.50
0.45
0.13
0.12
0.07
0.05
0.05
0.23
0.60
2.03
4.67
10.07
19.55
7.13
2.50
0.42
0.08
0.07
0.05
0.05
0.12
1.03
0.07
0.47
2.87
7.33
12.58
17.70
22.77
261.00
31.37
6.95
29.27
13.37
3.25
0.90
0.25
0.10
0.05
0.20
1.05
7.93
24.02
46.92
22.67
7.37
1.60
0.22
0.12
0.23
2.03
9.03
14.50
7.67
3.83
1.95
1.00
0.57
0.23
0.10
0.07
0.05
0.12
0.13
0.28
0.87
2.83
6.77
19.35
2.93
0.28
0.08
0.08
0.10
0.12
3.10
18.47
37.20
58.67
120.83
59.00
35.00
13.20
8.17
3.70
1.67
0.58
0.30
0.20
0.12
2.21
0.38
22.02
0.31
1.33
6.55
73.89
44.82
21.61
25.00
2.38
10.90
2.00
1.60
6.49
10.81
27.65
12.34
1.86
5.49
5.11
1.87
0.38
0.08
0.19
0.15
0.15
0.08
0.08
0.52
1.75
1.93
2.67
10.30
17.50
27.21
0.08
0.05
0.05
0.05
0.09
1.90
4.36
7.00
0.84
0.19
0.08
0.10
0.04
0.05
0.05
0.04
0.17
1.84
3.86
9.89
19.55
6.96
1.99
0.21
0.01
0.04
0.05
0.05
0.22
67.72
0.04
0.29
2.61
7.16
12.43
17.70
22.61
261.00
27.31
6.95
28.15
4.76
7.79
2.35
0.60
0.09
0.05
0.12
1.29
0.21
19.73
46.75
22.60
1.06
11.56
0.31
0.10
0.04
5.13
16.70
14.50
5.43
2.77
4.31
5.03
1.94
0.04
0.09
0.04
0.05
0.10
0.08
0.18
0.65
0.97
6.33
19.35
7.49
0.97
0.01
0.01
0.10
0.22
0.01
17.49
36.97
57.90
120.51
59.00
35.00
1.61
48.98
20.90
8.38
0.22
0.09
1.45
0.22
1.94
0.07
10.60
0.27
0.50
6.55
71.04
43.67
9.32
25.00
0.44
10.90
2.00
1.60
6.16
10.79
27.65
9.33
1.29
1.96
0.11
0.49
0.04
0.07
0.07
0.10
0.10
0.03
0.03
0.32
0.23
0.33
0.59
6.08
11.68
21.49
0.07
0.05
0.05
0.05
0.04
1.65
4.24
7.00
0.16
0.02
0.03
0.08
0.01
0.05
0.05
0.03
0.01
1.54
2.77
9.46
19.55
6.56
1.33
0.01
0.02
0.01
0.05
0.05
0.00
34.79
0.01
0.10
2.20
6.77
12.05
17.70
22.20
261.00
21.35
6.95
25.89
1.32
0.84
0.33
0.06
0.04
0.05
0.04
0.31
2.57
13.99
46.29
22.42
1.28
4.32
0.05
0.08
0.03
0.65
0.06
14.50
2.84
0.70
0.32
1.57
0.43
0.03
0.04
0.01
0.05
0.08
0.03
0.04
0.18
0.29
5.55
19.35
0.97
0.22
0.02
0.02
0.10
0.00
1.10
15.68
36.36
55.99
119.59
59.00
35.00
3.52
16.86
6.98
2.62
0.07
0.00
0.54
0.00
2.35
0.72
8.27
0.33
2.08
6.55
74.64
45.08
33.80
25.00
8.11
10.90
2.00
1.60
6.59
10.81
27.65
14.45
11.81
7.88
4.99
2.44
1.19
0.54
0.30
0.18
0.18
0.14
0.14
0.69
1.97
4.29
9.46
14.02
22.22
30.95
0.54
0.05
0.05
0.05
0.15
2.03
4.38
7.00
1.59
0.60
0.14
0.12
0.07
0.05
0.05
0.27
0.68
2.02
4.68
10.00
19.55
7.08
2.52
0.45
0.10
0.07
0.05
0.05
0.21
23.62
0.07
0.49
2.85
7.28
12.52
17.70
22.70
261.00
31.26
6.95
29.02
14.81
6.28
1.80
0.48
0.15
0.05
0.21
1.65
9.50
24.11
46.83
22.63
8.58
5.59
0.35
0.12
0.27
4.01
15.90
14.50
7.86
5.42
3.65
2.78
1.28
0.27
0.15
0.07
0.05
0.12
0.14
0.39
1.23
3.69
6.71
19.35
5.81
0.64
0.10
0.10
0.10
0.21
3.74
18.30
37.09
58.37
120.66
59.00
35.00
16.35
25.24
11.02
4.63
0.64
0.34
0.70
0.21
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
26 / 30
PNB860PE
PNB900PE
PNB920PE
PNB940PE
PNB960PE
PNB980PE
PNB1000PE
POWERGRID130CE
POWERGRID135CE
POWERGRID140CE
POWERGRID145CE
POWERGRID150CE
POWERGRID120PE
POWERGRID125PE
POWERGRID130PE
POWERGRID135PE
POWERGRID140PE
POWERGRID150PE
PTC90CE
PTC95CE
PTC100CE
PTC105CE
PTC110CE
PTC85PE
PTC90PE
PTC95PE
PTC100PE
RANBAXY580CE
RANBAXY590CE
RANBAXY600CE
RANBAXY610CE
RANBAXY620CE
RANBAXY630CE
RANBAXY640CE
RANBAXY650CE
RANBAXY660CE
RANBAXY670CE
RANBAXY680CE
RANBAXY700CE
RANBAXY750CE
RANBAXY520PE
RANBAXY530PE
RANBAXY540PE
RANBAXY550PE
RANBAXY560PE
RANBAXY570PE
RANBAXY580PE
RANBAXY590PE
RANBAXY600PE
RANBAXY610PE
RANBAXY620PE
RANBAXY630PE
RANBAXY640PE
RANBAXY650PE
RCOM90CE
RCOM100CE
RCOM105CE
RCOM110CE
RCOM115CE
RCOM120CE
RCOM125CE
RCOM130CE
RCOM135CE
RCOM140CE
RCOM145CE
RCOM170CE
RCOM80PE
RCOM85PE
RCOM90PE
RCOM95PE
RCOM100PE
RCOM105PE
RCOM110PE
RCOM115PE
RCOM120PE
RCOM125PE
RCOM130PE
RCOM140PE
RCOM145PE
RCOM170PE
RECLTD260CE
RECLTD280CE
RECLTD300CE
RECLTD320CE
RECLTD340CE
RECLTD220PE
RECLTD240PE
RECLTD260PE
RECLTD280PE
RECLTD300PE
RELCAPITAL480CE
RELCAPITAL500CE
RELCAPITAL520CE
RELCAPITAL540CE
RELCAPITAL560CE
RELCAPITAL580CE
RELCAPITAL600CE
RELCAPITAL620CE
RELCAPITAL640CE
RELCAPITAL400PE
RELCAPITAL420PE
RELCAPITAL440PE
RELCAPITAL460PE
RELCAPITAL480PE
RELCAPITAL500PE
RELCAPITAL520PE
RELCAPITAL540PE
RELCAPITAL560PE
RELCAPITAL580PE
RELCAPITAL600PE
RELIANCE960CE
RELIANCE980CE
RELIANCE1000CE
RELIANCE1020CE
RELIANCE1040CE
RELIANCE1060CE
RELIANCE1080CE
RELIANCE1100CE
RELIANCE1120CE
RELIANCE1140CE
RELIANCE1160CE
RELIANCE1200CE
RELIANCE900PE
RELIANCE920PE
RELIANCE940PE
RELIANCE960PE
RELIANCE980PE
RELIANCE1000PE
RELIANCE1020PE
RELIANCE1040PE
RELIANCE1060PE
RELIANCE1080PE
RELIANCE1100PE
RELINFRA620CE
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
DN
DN
DN
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
UP
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
0.97
0.47
0.77
2.48
7.40
16.12
33.33
7.25
2.78
0.50
0.12
0.08
0.05
0.05
0.12
0.45
3.28
13.60
4.83
1.63
0.63
0.22
0.05
0.05
0.40
2.63
8.50
6.33
6.83
6.77
3.02
2.02
1.12
0.73
0.37
0.28
0.08
0.12
0.20
0.10
0.35
0.55
0.92
1.30
3.28
5.50
10.15
15.02
21.67
39.42
43.63
55.73
51.00
63.15
14.80
4.77
1.40
0.38
0.12
0.08
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.15
0.37
0.95
3.18
7.48
11.55
16.57
20.40
26.45
37.63
42.00
69.00
4.45
0.70
0.20
0.05
0.05
0.05
1.40
9.33
26.48
44.55
25.00
13.77
4.58
0.98
0.35
0.30
0.20
0.13
0.05
0.23
0.20
0.20
0.27
1.35
5.98
19.10
37.60
58.12
69.17
101.95
21.03
13.40
5.43
2.32
1.42
0.45
0.22
0.22
0.18
0.08
0.18
0.20
0.28
0.33
0.65
2.90
11.50
25.57
44.18
63.60
81.50
107.43
124.60
23.67
0.98
0.83
1.49
4.47
28.98
46.37
43.58
7.32
4.39
0.95
0.21
0.11
0.05
0.05
0.21
0.63
3.78
13.60
11.98
7.11
3.24
0.74
0.05
0.05
1.25
5.90
8.50
7.04
14.25
28.07
11.06
7.12
2.74
2.09
1.04
1.29
0.11
0.21
0.31
0.10
0.35
0.55
0.98
14.25
19.57
21.85
32.93
34.19
51.47
64.57
59.45
58.62
51.00
65.47
14.80
7.55
2.99
0.75
0.21
0.11
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.34
1.04
2.81
7.40
9.36
12.54
17.11
20.48
26.77
37.87
42.00
69.00
29.60
3.99
0.31
0.05
0.05
0.05
3.79
22.29
29.99
44.57
25.00
66.37
22.59
2.11
0.62
0.69
0.31
0.15
0.05
0.41
0.20
0.20
0.30
31.47
87.17
88.82
51.96
61.61
72.05
103.98
32.26
41.20
21.30
7.65
6.44
1.03
0.25
0.25
0.20
0.11
0.20
0.31
0.41
0.44
1.29
9.41
40.03
45.64
57.52
71.31
86.29
107.81
128.93
24.44
1.02
1.12
2.05
6.06
41.77
65.93
54.56
7.49
5.80
1.30
0.28
0.14
0.05
0.05
0.28
0.80
4.44
13.60
16.86
10.28
4.71
1.06
0.05
0.05
1.78
8.22
8.50
8.08
19.72
40.54
15.91
10.23
3.85
2.96
1.48
1.86
0.14
0.28
0.40
0.10
0.35
0.55
1.09
20.84
28.47
31.51
47.12
47.76
72.17
86.10
75.54
63.95
51.00
70.14
14.80
9.99
4.15
1.02
0.28
0.14
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.48
1.48
4.00
10.35
11.51
14.11
18.23
20.70
27.57
38.50
42.00
69.00
43.13
5.80
0.40
0.05
0.05
0.05
5.37
31.27
34.90
44.62
25.00
96.20
32.77
2.93
0.84
0.96
0.40
0.17
0.05
0.56
0.20
0.20
0.34
46.10
127.59
128.64
66.33
67.78
77.66
108.66
42.40
58.80
30.71
10.96
9.32
1.45
0.30
0.30
0.22
0.14
0.22
0.40
0.53
0.55
1.77
13.46
57.46
61.82
71.90
82.39
94.80
108.89
137.74
26.05
0.97
0.81
1.40
4.34
35.44
48.03
32.14
7.28
3.58
0.90
0.20
0.08
0.05
0.05
0.20
0.42
3.27
13.60
10.97
9.05
4.34
0.85
0.05
0.05
1.37
5.17
8.50
6.35
12.92
35.12
13.15
8.32
2.48
2.14
1.07
1.66
0.08
0.20
0.23
0.10
0.35
0.55
0.92
21.68
27.16
26.88
36.80
29.71
45.11
57.91
41.48
56.19
51.00
63.66
14.80
6.24
2.68
0.70
0.20
0.08
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.30
1.07
2.96
6.37
7.31
11.62
16.70
20.44
26.58
37.74
42.00
69.00
42.02
5.48
0.23
0.05
0.05
0.05
3.75
19.65
26.49
44.56
25.00
87.28
29.91
1.89
0.61
0.60
0.23
0.13
0.05
0.40
0.20
0.20
0.27
50.37
135.89
115.53
35.56
58.58
69.73
102.61
24.48
44.60
26.07
8.63
8.32
0.89
0.22
0.22
0.18
0.08
0.18
0.23
0.26
0.32
1.20
10.51
46.44
44.48
42.66
63.71
82.15
107.63
125.59
23.85
0.93
0.33
0.53
1.77
4.45
10.23
26.67
7.10
2.07
0.35
0.08
0.07
0.05
0.05
0.08
0.35
2.82
13.60
3.17
0.97
0.37
0.13
0.05
0.05
0.25
1.77
8.50
5.57
4.67
4.03
1.83
1.23
0.73
0.47
0.23
0.17
0.07
0.08
0.15
0.10
0.35
0.55
0.83
0.70
1.87
3.30
6.30
10.03
14.33
28.88
34.27
51.47
51.00
59.30
14.80
3.53
0.95
0.27
0.08
0.07
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.10
0.23
0.60
2.12
6.12
10.35
15.63
20.20
25.75
37.07
42.00
69.00
2.50
0.40
0.15
0.05
0.05
0.05
0.90
6.17
22.97
44.50
25.00
8.03
2.67
0.67
0.25
0.20
0.15
0.12
0.05
0.17
0.20
0.20
0.23
0.70
3.17
11.20
29.35
53.23
64.58
97.95
15.77
8.40
3.27
1.43
0.83
0.30
0.18
0.18
0.17
0.07
0.17
0.15
0.22
0.27
0.45
1.80
7.05
18.23
35.42
55.55
74.75
106.47
117.30
22.33
0.92
0.03
0.19
0.22
17.13
20.02
16.42
7.03
0.46
0.10
0.01
0.04
0.05
0.05
0.01
0.17
2.32
13.60
3.98
4.51
2.24
0.39
0.05
0.05
0.60
1.50
8.50
4.86
2.75
17.27
6.21
3.87
0.89
0.89
0.44
0.84
0.04
0.01
0.04
0.10
0.35
0.55
0.77
12.25
14.42
13.05
16.48
9.14
15.47
3.73
18.45
48.58
51.00
56.98
14.80
0.75
0.64
0.10
0.01
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.09
0.44
1.26
2.10
4.24
9.36
15.09
20.12
25.43
36.83
42.00
69.00
22.65
2.89
0.04
0.05
0.05
0.05
1.49
6.79
19.46
44.48
25.00
44.57
15.34
0.46
0.02
0.19
0.04
0.10
0.05
0.01
0.20
0.20
0.20
29.42
78.02
58.52
14.99
49.74
61.70
95.92
4.54
19.40
12.60
3.90
4.19
0.28
0.15
0.15
0.15
0.04
0.15
0.04
0.09
0.16
0.19
4.71
21.48
1.84
22.08
47.84
69.96
106.09
112.97
21.56
0.88
0.10
0.05
0.47
4.33
0.45
5.44
6.86
0.15
0.05
0.02
0.01
0.05
0.05
0.02
0.00
1.66
13.60
0.90
1.34
0.78
0.07
0.05
0.05
0.06
0.49
8.50
3.82
0.39
4.81
1.36
0.76
0.22
0.01
0.00
0.26
0.01
0.02
0.00
0.10
0.35
0.55
0.66
5.66
5.51
3.39
2.29
3.29
5.24
5.57
2.36
43.25
51.00
52.31
14.80
0.30
0.14
0.02
0.02
0.01
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.00
0.07
0.82
2.09
7.79
13.97
19.90
24.63
36.20
42.00
69.00
9.12
1.08
0.00
0.05
0.05
0.05
0.09
2.19
14.55
44.43
25.00
14.74
5.17
0.11
0.07
0.07
0.00
0.08
0.05
0.05
0.20
0.20
0.16
14.79
37.59
18.70
0.62
43.57
56.10
91.24
0.16
1.80
3.20
0.59
1.31
0.11
0.10
0.10
0.13
0.01
0.13
0.00
0.03
0.05
0.02
0.65
4.05
5.14
7.70
36.76
61.45
105.01
104.16
19.95
0.93
0.41
0.70
2.19
10.66
18.36
27.86
7.07
2.36
0.45
0.10
0.07
0.05
0.05
0.10
0.38
2.83
13.60
4.99
2.57
1.15
0.28
0.05
0.05
0.48
2.57
8.50
5.55
6.42
10.22
4.12
2.67
1.15
0.83
0.41
0.46
0.07
0.10
0.17
0.10
0.35
0.55
0.83
4.82
6.82
8.02
12.61
14.76
21.82
33.76
36.42
51.01
51.00
58.79
14.80
4.05
1.33
0.35
0.10
0.07
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.15
0.41
1.10
3.17
6.29
10.28
15.50
20.16
25.62
36.96
42.00
69.00
10.23
1.40
0.17
0.05
0.05
0.05
1.53
9.43
22.96
44.49
25.00
23.66
8.03
0.94
0.31
0.30
0.17
0.12
0.05
0.20
0.20
0.20
0.23
10.52
29.29
31.81
31.39
52.77
64.02
97.29
17.75
16.00
7.83
2.92
2.31
0.44
0.18
0.18
0.17
0.07
0.17
0.17
0.24
0.28
0.60
3.60
15.08
22.48
36.94
55.44
74.10
106.27
116.31
22.15
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
27 / 30
RELINFRA640CE
RELINFRA660CE
RELINFRA680CE
RELINFRA700CE
RELINFRA720CE
RELINFRA740CE
RELINFRA760CE
RELINFRA780CE
RELINFRA800CE
RELINFRA820CE
RELINFRA560PE
RELINFRA580PE
RELINFRA600PE
RELINFRA620PE
RELINFRA640PE
RELINFRA660PE
RELINFRA680PE
RELINFRA700PE
RELINFRA720PE
RELINFRA740PE
RPOWER67.5CE
RPOWER70CE
RPOWER72.5CE
RPOWER75CE
RPOWER77.5CE
RPOWER80CE
RPOWER82.5CE
RPOWER85CE
RPOWER87.5CE
RPOWER90CE
RPOWER95CE
RPOWER100CE
RPOWER105CE
RPOWER110CE
RPOWER60PE
RPOWER65PE
RPOWER67.5PE
RPOWER70PE
RPOWER72.5PE
RPOWER75PE
RPOWER77.5PE
RPOWER80PE
RPOWER82.5PE
RPOWER85PE
RPOWER87.5PE
RPOWER90PE
RPOWER95PE
RPOWER100PE
RPOWER105PE
RPOWER110PE
SAIL70CE
SAIL75CE
SAIL80CE
SAIL85CE
SAIL90CE
SAIL95CE
SAIL65PE
SAIL70PE
SAIL75PE
SAIL80PE
SAIL85PE
SAIL90PE
SAIL95PE
SBIN2300CE
SBIN2400CE
SBIN2450CE
SBIN2500CE
SBIN2550CE
SBIN2600CE
SBIN2650CE
SBIN2700CE
SBIN2750CE
SBIN2800CE
SBIN3000CE
SBIN2300PE
SBIN2350PE
SBIN2400PE
SBIN2450PE
SBIN2500PE
SBIN2550PE
SBIN2600PE
SBIN2650PE
SBIN2700PE
SBIN2800PE
SBIN2900PE
SIEMENS900CE
SIEMENS950CE
SIEMENS800PE
SIEMENS850PE
SKSMICRO290CE
SKSMICRO300CE
SKSMICRO310CE
SKSMICRO320CE
SKSMICRO330CE
SKSMICRO340CE
SKSMICRO350CE
SKSMICRO360CE
SKSMICRO280PE
SKSMICRO290PE
SKSMICRO300PE
SKSMICRO310PE
SKSMICRO320PE
SKSMICRO330PE
SKSMICRO340PE
SRTRANSFIN950CE
SRTRANSFIN1000CE
SRTRANSFIN1050CE
SRTRANSFIN950PE
SSLT270CE
SSLT280CE
SSLT290CE
SSLT300CE
SSLT310CE
SSLT320CE
SSLT330CE
SSLT240PE
SSLT250PE
SSLT260PE
SSLT270PE
SSLT280PE
SSLT290PE
SSLT300PE
SUNPHARMA770CE
SUNPHARMA780CE
SUNPHARMA790CE
SUNPHARMA800CE
SUNPHARMA810CE
SUNPHARMA820CE
SUNPHARMA830CE
SUNPHARMA840CE
SUNPHARMA850CE
SUNPHARMA860CE
SUNPHARMA870CE
SUNPHARMA880CE
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
14.58
5.80
1.95
0.90
0.45
0.65
0.33
0.25
0.20
0.10
0.70
0.15
1.00
3.30
10.17
23.33
41.23
58.33
77.22
98.33
5.65
3.87
1.65
0.62
0.18
0.12
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.08
0.13
0.35
1.03
2.62
4.17
6.90
8.20
11.73
14.73
17.10
22.48
27.17
31.15
37.42
2.50
0.47
0.08
0.05
0.05
0.05
0.08
0.65
3.60
8.15
13.35
17.50
23.50
271.87
194.53
145.73
99.47
60.43
29.87
12.22
4.37
0.88
0.62
0.45
0.48
0.57
1.08
2.20
6.85
18.93
43.32
76.60
122.33
220.00
290.00
9.17
1.67
0.25
2.27
5.85
5.47
3.10
1.05
0.37
0.08
0.08
0.10
2.35
3.87
8.08
11.68
20.32
30.80
43.17
40.00
10.22
4.90
3.55
12.50
4.57
0.90
0.17
0.05
0.05
0.22
0.05
0.08
0.33
0.83
2.95
9.52
18.90
13.95
15.73
12.85
10.22
6.12
5.00
2.27
1.53
1.28
0.62
0.55
0.35
42.96
16.30
4.48
1.54
0.63
1.29
0.44
0.25
0.31
0.10
1.89
0.15
2.57
8.39
25.68
41.44
52.63
64.21
77.53
99.56
5.65
4.64
3.19
1.98
0.52
0.21
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.11
0.15
0.62
2.03
3.89
4.40
7.18
8.20
11.97
14.76
17.36
22.66
27.56
31.15
37.68
3.27
1.72
0.11
0.05
0.05
0.05
0.11
1.29
4.82
8.60
13.63
17.50
23.50
275.01
210.05
168.01
129.83
101.20
71.33
36.92
11.31
4.18
1.98
0.45
0.55
0.59
1.64
6.26
16.78
51.35
84.30
102.25
148.38
227.74
290.00
14.28
2.18
0.25
3.91
5.92
11.40
10.81
18.91
0.52
0.11
0.11
0.10
3.40
11.65
22.50
14.72
26.46
30.96
43.58
40.00
15.82
21.34
15.51
13.19
6.68
2.07
0.22
0.05
0.05
0.74
0.05
0.11
0.86
1.33
5.30
10.32
19.43
13.95
26.20
36.06
31.97
18.83
22.25
6.66
4.58
5.25
1.16
0.92
0.62
61.18
23.15
6.27
2.07
0.80
1.77
0.55
0.25
0.40
0.10
2.68
0.15
3.63
11.83
36.19
56.08
65.27
73.16
78.40
102.61
5.65
5.59
4.37
2.84
0.74
0.28
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.14
0.17
0.84
2.79
5.08
4.82
7.73
8.20
12.52
14.83
18.00
23.13
28.52
31.15
38.40
4.09
2.48
0.14
0.05
0.05
0.05
0.14
1.77
6.08
9.42
14.28
17.50
23.50
282.93
235.36
197.82
162.44
135.52
100.07
52.64
15.97
6.06
2.84
0.45
0.65
0.63
2.14
8.89
23.59
72.74
115.67
129.00
179.76
243.44
290.00
18.84
2.73
0.25
5.27
6.09
15.78
15.51
27.70
0.67
0.14
0.14
0.10
4.41
16.60
31.93
18.15
33.07
31.41
44.63
40.00
20.83
30.85
22.43
14.45
8.68
2.89
0.27
0.05
0.05
1.06
0.05
0.14
1.21
1.76
7.18
11.61
20.56
13.95
35.05
51.20
45.67
26.88
32.19
9.48
6.52
7.57
1.58
1.23
0.84
45.24
16.60
3.88
1.52
0.42
1.20
0.32
0.25
0.23
0.10
1.87
0.15
2.43
7.87
23.93
40.48
40.06
58.60
77.37
98.81
5.65
3.82
3.00
2.21
0.54
0.20
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.08
0.13
0.61
1.89
2.69
4.20
6.96
8.20
11.81
14.75
17.20
22.56
27.31
31.15
37.54
2.41
2.05
0.08
0.05
0.05
0.05
0.08
1.20
3.44
8.22
13.44
17.50
23.50
273.13
195.83
145.26
95.96
95.07
62.88
39.53
10.79
5.47
2.21
0.45
0.48
0.57
1.18
6.43
15.18
50.88
78.95
73.35
120.54
221.75
290.00
11.32
1.61
0.25
3.87
5.88
10.33
12.54
29.89
0.34
0.08
0.08
0.10
2.18
12.44
22.75
11.39
19.61
30.88
43.34
40.00
12.32
27.16
19.77
12.60
4.35
1.79
0.16
0.05
0.05
0.85
0.05
0.08
0.81
1.11
5.15
9.58
19.04
13.95
24.34
36.68
34.99
20.40
28.53
7.00
4.86
6.53
1.10
0.87
0.61
9.22
3.70
1.30
0.65
0.35
0.45
0.27
0.25
0.15
0.10
0.45
0.15
0.65
2.15
6.63
16.67
33.37
51.67
76.43
95.67
5.65
3.23
1.15
0.38
0.12
0.08
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.07
0.12
0.25
0.72
1.98
3.83
6.45
8.20
11.27
14.67
16.55
22.07
26.33
31.15
36.78
2.00
0.28
0.07
0.05
0.05
0.05
0.07
0.45
2.85
7.50
12.80
17.50
23.50
264.93
175.12
124.87
79.63
43.97
19.73
7.68
2.83
0.52
0.38
0.45
0.42
0.53
0.82
1.40
4.50
12.17
30.13
60.70
101.67
207.00
290.00
6.83
1.33
0.25
1.63
5.70
3.73
1.90
0.55
0.28
0.07
0.07
0.10
1.80
2.43
5.17
9.52
16.28
30.40
42.23
40.00
7.63
2.90
2.10
11.50
3.48
0.60
0.13
0.05
0.05
0.13
0.05
0.07
0.22
0.62
2.10
8.53
17.95
13.95
11.47
8.20
6.38
3.83
2.95
1.43
0.97
0.77
0.43
0.40
0.25
19.16
6.80
1.23
0.01
0.17
0.19
0.16
0.25
0.04
0.10
0.74
0.15
0.92
2.94
8.88
1.44
21.97
45.79
76.12
94.44
5.65
2.46
0.39
0.98
0.22
0.01
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.10
0.02
0.28
0.71
3.60
6.17
8.20
11.03
14.64
16.29
21.89
25.94
31.15
36.52
1.23
0.97
0.04
0.05
0.05
0.05
0.04
0.19
1.63
7.05
12.52
17.50
23.50
261.79
159.60
102.59
49.27
3.20
21.73
17.02
4.11
2.78
0.98
0.45
0.35
0.51
0.26
2.66
5.43
20.25
10.85
35.05
75.62
199.26
290.00
1.72
0.82
0.25
0.01
5.63
2.20
5.81
17.31
0.13
0.04
0.04
0.10
0.75
5.35
9.25
6.48
10.14
30.24
41.82
40.00
2.03
13.54
9.86
10.81
1.37
0.57
0.08
0.05
0.05
0.39
0.05
0.04
0.31
0.12
0.25
7.73
17.42
13.95
1.00
15.01
15.37
8.88
14.30
2.96
2.08
3.20
0.11
0.03
0.02
0.95
0.04
0.46
0.22
0.00
0.02
0.05
0.25
0.00
0.10
0.04
0.15
0.14
0.50
1.64
4.88
9.33
36.84
75.25
91.39
5.65
1.51
0.12
0.13
0.00
0.02
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.01
0.08
0.07
0.04
0.19
3.18
5.62
8.20
10.48
14.57
15.65
21.42
24.98
31.15
35.80
0.41
0.22
0.01
0.05
0.05
0.05
0.01
0.02
0.37
6.23
11.87
17.50
23.50
253.87
134.29
72.78
16.66
11.62
7.02
1.29
0.55
0.91
0.13
0.45
0.25
0.47
0.05
0.02
1.38
1.15
2.69
8.30
44.24
183.56
290.00
0.25
0.27
0.25
0.57
5.46
0.31
1.10
8.53
0.02
0.01
0.01
0.10
0.26
0.39
0.18
3.05
3.53
29.79
40.77
40.00
0.13
4.02
2.94
9.55
0.50
0.21
0.03
0.05
0.05
0.07
0.05
0.01
0.05
0.06
0.57
6.44
16.29
13.95
2.82
0.13
1.67
0.83
4.36
0.14
0.13
0.87
0.07
0.11
0.07
16.89
6.50
1.93
0.78
0.38
0.60
0.28
0.25
0.17
0.10
0.76
0.15
1.06
3.46
10.63
20.48
34.54
51.40
76.28
95.19
5.65
3.28
1.50
0.76
0.21
0.10
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.07
0.12
0.31
0.94
2.20
3.80
6.39
8.20
11.19
14.65
16.45
21.99
26.19
31.15
36.66
2.09
0.64
0.07
0.05
0.05
0.05
0.07
0.60
3.01
7.43
12.71
17.50
23.50
263.67
173.82
125.34
83.14
52.07
30.18
14.41
4.64
1.49
0.76
0.45
0.42
0.53
0.91
2.49
7.03
20.72
39.40
63.95
103.46
205.25
290.00
7.76
1.39
0.25
1.97
5.67
5.13
4.07
6.34
0.31
0.07
0.07
0.10
1.97
4.55
9.00
9.81
16.99
30.32
42.06
40.00
8.64
7.71
5.60
11.40
3.83
0.89
0.14
0.05
0.05
0.28
0.05
0.07
0.35
0.71
2.60
8.47
17.81
13.95
13.53
14.39
12.36
7.31
8.02
2.62
1.79
1.92
0.55
0.47
0.31
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
28 / 30
SUNPHARMA890CE
SUNPHARMA900CE
SUNPHARMA910CE
SUNPHARMA920CE
SUNPHARMA930CE
SUNPHARMA940CE
SUNPHARMA720PE
SUNPHARMA740PE
SUNPHARMA750PE
SUNPHARMA760PE
SUNPHARMA770PE
SUNPHARMA780PE
SUNPHARMA790PE
SUNPHARMA800PE
SUNPHARMA810PE
SUNPHARMA820PE
SUNPHARMA830PE
SUNPHARMA840PE
SUNPHARMA850PE
SUNPHARMA860PE
SUNPHARMA940PE
SUNTV330CE
SUNTV340CE
SUNTV350CE
SUNTV360CE
SUNTV370CE
SUNTV380CE
SUNTV420CE
SUNTV270PE
SUNTV280PE
SUNTV300PE
SUNTV310PE
SUNTV320PE
SUNTV330PE
SUNTV340PE
SUNTV370PE
SYNDIBANK115CE
SYNDIBANK120CE
SYNDIBANK125CE
SYNDIBANK130CE
SYNDIBANK135CE
SYNDIBANK140CE
SYNDIBANK150CE
SYNDIBANK110PE
SYNDIBANK115PE
SYNDIBANK120PE
SYNDIBANK125PE
SYNDIBANK130PE
SYNDIBANK150PE
TATACHEM370CE
TATACHEM380CE
TATACHEM390CE
TATACHEM400CE
TATACHEM410CE
TATACHEM420CE
TATACHEM430CE
TATACHEM440CE
TATACHEM450CE
TATACHEM370PE
TATACHEM380PE
TATACHEM390PE
TATACHEM400PE
TATACHEM410PE
TATACHEM420PE
TATACOMM360CE
TATACOMM370CE
TATACOMM380CE
TATACOMM390CE
TATACOMM400CE
TATACOMM410CE
TATACOMM420CE
TATACOMM430CE
TATACOMM450CE
TATACOMM340PE
TATACOMM350PE
TATACOMM360PE
TATACOMM370PE
TATACOMM380PE
TATACOMM400PE
TATAGLOBAL150CE
TATAGLOBAL155CE
TATAGLOBAL160CE
TATAGLOBAL165CE
TATAGLOBAL170CE
TATAGLOBAL175CE
TATAGLOBAL180CE
TATAGLOBAL185CE
TATAGLOBAL190CE
TATAGLOBAL195CE
TATAGLOBAL200CE
TATAGLOBAL140PE
TATAGLOBAL150PE
TATAGLOBAL155PE
TATAGLOBAL160PE
TATAGLOBAL165PE
TATAGLOBAL170PE
TATAGLOBAL175PE
TATAMOTORS400CE
TATAMOTORS460CE
TATAMOTORS490CE
TATAMOTORS500CE
TATAMOTORS510CE
TATAMOTORS520CE
TATAMOTORS530CE
TATAMOTORS540CE
TATAMOTORS550CE
TATAMOTORS560CE
TATAMOTORS570CE
TATAMOTORS580CE
TATAMOTORS590CE
TATAMOTORS600CE
TATAMOTORS400PE
TATAMOTORS460PE
TATAMOTORS470PE
TATAMOTORS480PE
TATAMOTORS490PE
TATAMOTORS500PE
TATAMOTORS510PE
TATAMOTORS520PE
TATAMOTORS530PE
TATAMOTORS540PE
TATAMOTORS550PE
TATAMTRDVR350CE
TATAMTRDVR360CE
TATAMTRDVR370CE
TATAMTRDVR380CE
TATAMTRDVR390CE
TATAMTRDVR400CE
TATAMTRDVR410CE
TATAMTRDVR420CE
TATAMTRDVR340PE
TATAMTRDVR350PE
TATAMTRDVR360PE
TATAMTRDVR370PE
DN
UP
DN
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
UP
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
0.18
0.08
0.05
0.08
0.05
0.80
1.50
1.50
2.35
3.53
5.53
9.05
14.00
20.67
28.40
32.67
39.53
49.98
53.82
63.50
160.00
9.35
4.00
0.78
0.97
1.00
1.40
0.10
0.05
0.10
0.70
1.50
1.87
4.40
7.10
35.00
9.57
3.98
1.60
0.30
0.08
0.05
0.05
0.05
0.22
1.25
3.98
6.93
25.15
26.00
8.55
6.00
2.58
1.03
0.43
0.15
0.17
0.10
0.83
2.30
5.93
13.15
14.70
26.85
6.27
3.33
0.88
0.52
0.40
0.35
0.18
0.18
0.15
0.50
0.67
2.32
5.73
14.77
32.53
20.23
13.75
8.98
5.38
2.87
1.38
0.62
0.30
0.15
0.05
0.18
0.52
0.10
0.12
0.42
2.00
4.58
5.90
126.00
68.77
42.30
33.53
24.67
16.43
10.20
5.25
2.32
1.02
0.38
0.28
0.05
0.08
0.05
0.12
0.08
0.15
0.33
0.80
2.03
4.93
10.02
16.33
23.20
23.13
12.70
6.60
3.80
1.45
0.55
0.20
0.05
0.15
0.83
3.20
7.32
0.20
0.11
0.05
0.11
0.05
0.80
1.50
2.45
3.67
5.95
11.69
19.88
28.74
39.66
44.07
45.86
42.45
52.21
55.23
64.17
160.00
9.35
6.13
0.79
1.78
1.00
1.40
0.10
0.05
0.10
0.95
1.50
2.48
5.01
7.65
35.00
9.96
10.66
10.52
0.69
0.11
0.05
0.05
0.05
0.74
4.97
13.09
8.15
25.32
26.00
8.55
8.03
4.08
2.03
0.72
0.34
0.22
0.10
0.88
10.62
23.29
19.93
14.70
26.85
6.78
8.57
2.42
0.62
0.61
0.62
0.20
0.20
0.15
0.50
0.75
3.89
6.50
16.17
32.87
20.69
16.49
14.18
14.45
9.18
6.13
1.98
0.69
0.34
0.05
0.52
4.45
0.10
0.21
2.86
6.25
9.15
5.90
126.00
70.83
47.08
45.76
41.40
41.60
43.75
29.93
12.44
5.60
0.75
1.29
0.05
0.11
0.05
0.21
0.11
0.34
0.86
2.50
8.22
24.56
35.11
41.08
35.53
27.11
27.38
31.90
29.96
6.76
1.56
0.31
0.05
0.34
5.72
13.63
41.51
0.22
0.14
0.05
0.14
0.05
0.80
1.50
3.27
4.85
7.97
16.20
27.67
39.71
54.31
58.08
58.83
47.32
56.48
58.29
65.88
160.00
9.35
8.05
0.81
2.42
1.00
1.40
0.10
0.05
0.10
1.21
1.50
3.12
5.86
8.56
35.00
10.74
15.09
15.32
0.96
0.14
0.05
0.05
0.05
1.06
7.16
18.74
9.72
25.77
26.00
8.55
10.13
5.40
2.79
0.96
0.48
0.27
0.10
0.96
15.38
33.58
26.12
14.70
26.85
7.60
12.09
3.42
0.74
0.80
0.84
0.22
0.22
0.15
0.50
0.86
5.22
7.58
18.35
33.75
21.71
19.86
18.75
20.46
13.14
8.87
2.84
0.96
0.48
0.05
0.74
6.50
0.10
0.28
4.17
8.92
12.59
5.90
126.00
75.17
54.10
58.18
55.46
58.64
63.23
43.52
18.07
8.14
1.02
1.86
0.05
0.14
0.05
0.28
0.14
0.48
1.21
3.57
11.87
35.62
50.42
57.88
46.68
32.24
38.03
46.24
43.73
9.79
2.22
0.40
0.05
0.48
8.34
19.69
60.35
0.18
0.08
0.05
0.08
0.05
0.80
1.50
2.19
2.93
5.64
10.53
17.58
26.25
37.39
34.57
30.71
39.82
50.40
54.21
63.78
160.00
9.35
4.63
0.79
1.71
1.00
1.40
0.10
0.05
0.10
0.67
1.50
1.79
4.40
7.15
35.00
9.65
10.46
14.89
0.60
0.08
0.05
0.05
0.05
0.85
6.11
14.73
6.88
25.23
26.00
8.55
5.74
3.35
1.89
0.65
0.30
0.16
0.10
0.84
13.78
28.52
14.59
14.70
26.85
6.31
8.11
2.41
0.51
0.46
0.61
0.18
0.18
0.15
0.50
0.67
3.69
5.73
14.84
32.68
20.37
13.59
11.63
14.20
10.19
7.85
2.21
0.60
0.30
0.05
0.54
6.59
0.10
0.20
4.08
6.83
8.47
5.90
126.00
69.29
42.42
31.86
39.06
38.85
55.39
41.13
16.85
7.63
0.70
1.66
0.05
0.08
0.05
0.20
0.08
0.30
0.81
2.73
10.19
32.59
40.87
38.13
26.85
22.98
24.43
41.99
43.77
8.80
1.61
0.23
0.05
0.30
8.17
17.21
56.98
0.17
0.07
0.05
0.07
0.05
0.80
1.50
1.10
1.75
2.57
3.77
6.10
9.60
14.43
21.20
25.33
35.77
46.52
51.23
62.00
160.00
9.35
3.00
0.77
0.68
1.00
1.40
0.10
0.05
0.10
0.55
1.50
1.48
3.80
6.40
35.00
8.93
2.57
0.90
0.20
0.07
0.05
0.05
0.05
0.13
0.75
2.47
5.87
24.75
26.00
8.55
4.75
1.92
0.72
0.32
0.10
0.13
0.10
0.77
1.35
3.57
9.90
14.70
26.85
5.63
2.17
0.57
0.43
0.30
0.25
0.17
0.17
0.15
0.50
0.58
1.68
4.97
13.13
31.77
19.37
11.50
6.67
3.47
1.78
0.82
0.38
0.20
0.10
0.05
0.12
0.28
0.10
0.08
0.23
1.25
3.17
5.90
126.00
65.13
37.15
26.32
17.93
10.72
6.05
3.00
1.33
0.58
0.27
0.17
0.05
0.07
0.05
0.08
0.07
0.10
0.22
0.50
1.22
2.87
6.13
10.67
17.40
19.62
8.60
3.85
2.10
0.85
0.35
0.15
0.05
0.10
0.47
1.90
4.18
0.15
0.04
0.05
0.04
0.05
0.80
1.50
0.15
0.43
0.15
2.39
4.73
5.14
4.56
5.53
12.14
32.85
44.29
49.82
61.33
160.00
9.35
0.87
0.76
0.13
1.00
1.40
0.10
0.05
0.10
0.30
1.50
0.87
3.19
5.85
35.00
8.54
4.11
8.02
0.19
0.04
0.05
0.05
0.05
0.39
2.97
6.64
4.65
24.58
26.00
8.55
2.72
0.42
0.28
0.03
0.09
0.08
0.10
0.72
6.97
13.79
3.12
14.70
26.85
5.12
3.07
0.97
0.33
0.09
0.02
0.15
0.15
0.15
0.50
0.50
0.11
4.20
11.73
31.43
18.91
8.76
1.47
5.60
4.53
3.93
0.98
0.19
0.09
0.05
0.22
3.65
0.10
0.01
2.21
3.00
1.40
5.90
126.00
63.07
32.37
14.09
1.20
14.45
27.50
21.68
8.79
4.00
0.10
0.84
0.05
0.04
0.05
0.01
0.04
0.09
0.31
1.20
4.97
16.76
18.96
14.08
5.07
15.64
6.08
21.45
24.06
4.46
0.66
0.04
0.05
0.09
4.42
8.53
30.01
0.13
0.01
0.05
0.01
0.05
0.80
1.50
0.20
0.08
0.72
0.44
1.37
0.41
1.77
0.52
0.83
27.98
40.02
46.76
59.62
160.00
9.35
0.04
0.74
0.15
1.00
1.40
0.10
0.05
0.10
0.04
1.50
0.23
2.34
4.94
35.00
7.76
0.32
3.21
0.07
0.01
0.05
0.05
0.05
0.07
0.77
0.99
3.08
24.13
26.00
8.55
0.62
0.15
0.04
0.07
0.04
0.03
0.10
0.64
2.21
3.50
0.45
14.70
26.85
4.30
0.46
0.04
0.21
0.00
0.07
0.13
0.13
0.15
0.50
0.39
0.47
3.12
9.55
30.55
17.89
5.39
0.50
0.41
0.58
1.19
0.13
0.07
0.04
0.05
0.00
1.60
0.10
0.02
0.90
0.32
0.09
5.90
126.00
58.73
25.35
1.67
4.86
2.59
8.01
8.09
3.16
1.46
0.02
0.26
0.05
0.01
0.05
0.02
0.01
0.04
0.05
0.13
1.33
5.69
3.66
2.72
0.26
10.51
1.48
7.11
10.30
1.43
0.01
0.00
0.05
0.04
1.80
2.46
11.17
0.17
0.07
0.05
0.07
0.05
0.80
1.50
1.28
1.99
3.05
5.23
8.73
13.05
18.69
24.02
27.29
35.48
46.10
50.84
61.72
160.00
9.35
3.38
0.76
0.86
1.00
1.40
0.10
0.05
0.10
0.58
1.50
1.56
3.80
6.35
35.00
8.85
4.32
3.64
0.30
0.07
0.05
0.05
0.05
0.28
1.82
5.00
5.92
24.67
26.00
8.55
5.01
2.19
0.94
0.37
0.15
0.14
0.10
0.76
3.81
8.56
11.08
14.70
26.85
5.59
3.52
0.97
0.44
0.34
0.31
0.17
0.17
0.15
0.50
0.58
2.00
4.97
13.06
31.62
19.23
11.66
7.63
5.85
3.53
2.21
0.76
0.30
0.15
0.05
0.21
1.52
0.10
0.10
0.99
2.42
4.22
5.90
126.00
64.61
37.03
27.99
21.27
17.20
15.85
10.48
4.38
1.97
0.35
0.46
0.05
0.07
0.05
0.10
0.07
0.15
0.35
0.97
3.01
8.72
13.20
17.03
19.58
19.77
12.13
11.37
10.25
2.42
0.62
0.17
0.05
0.15
1.97
4.94
14.54
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
29 / 30
TATAMTRDVR380PE
TATAMTRDVR390PE
TATAPOWER85CE
TATAPOWER90CE
TATAPOWER95CE
TATAPOWER100CE
TATAPOWER75PE
TATAPOWER80PE
TATAPOWER85PE
TATAPOWER90PE
TATAPOWER95PE
TATAPOWER100PE
TATAPOWER105PE
TATASTEEL480CE
TATASTEEL500CE
TATASTEEL520CE
TATASTEEL540CE
TATASTEEL560CE
TATASTEEL580CE
TATASTEEL600CE
TATASTEEL620CE
TATASTEEL440PE
TATASTEEL460PE
TATASTEEL480PE
TATASTEEL500PE
TATASTEEL520PE
TATASTEEL540PE
TATASTEEL560PE
TCS2500CE
TCS2550CE
TCS2600CE
TCS2650CE
TCS2700CE
TCS2750CE
TCS2800CE
TCS2850CE
TCS2900CE
TCS2400PE
TCS2500PE
TCS2550PE
TCS2600PE
TCS2650PE
TCS2700PE
TCS2750PE
TECHM2200CE
TECHM2250CE
TECHM2300CE
TECHM2400CE
TECHM2450CE
TECHM2500CE
TECHM2550CE
TECHM2600CE
TECHM2650CE
TECHM2700CE
TECHM2200PE
TECHM2250PE
TECHM2300PE
TECHM2350PE
TECHM2400PE
TECHM2450PE
TECHM2500PE
TECHM2550PE
TITAN360CE
TITAN370CE
TITAN380CE
TITAN390CE
TITAN400CE
TITAN410CE
TITAN420CE
TITAN430CE
TITAN350PE
TITAN360PE
TITAN370PE
TITAN380PE
TITAN390PE
TITAN400PE
TITAN410PE
TVSMOTOR200CE
TVSMOTOR210CE
TVSMOTOR220CE
TVSMOTOR230CE
TVSMOTOR240CE
TVSMOTOR250CE
TVSMOTOR260CE
TVSMOTOR270CE
TVSMOTOR200PE
TVSMOTOR210PE
TVSMOTOR220PE
TVSMOTOR230PE
UBL720CE
UBL740CE
UBL720PE
UCOBANK80CE
UCOBANK85CE
UCOBANK90CE
UCOBANK95CE
UCOBANK105CE
UCOBANK125CE
UCOBANK60PE
UCOBANK70PE
UCOBANK75PE
UCOBANK80PE
UCOBANK85PE
UCOBANK90PE
UCOBANK95PE
ULTRACEMCO2550CE
ULTRACEMCO2600CE
ULTRACEMCO2650CE
ULTRACEMCO2700CE
ULTRACEMCO2750CE
ULTRACEMCO2800CE
ULTRACEMCO2900CE
ULTRACEMCO2500PE
ULTRACEMCO2550PE
ULTRACEMCO2600PE
ULTRACEMCO2650PE
ULTRACEMCO2700PE
UNIONBANK190CE
UNIONBANK200CE
UNIONBANK210CE
UNIONBANK220CE
UNIONBANK230CE
UNIONBANK240CE
UNIONBANK250CE
UNIONBANK260CE
UNIONBANK180PE
UNIONBANK190PE
UNIONBANK200PE
UNIONBANK210PE
UNIONBANK220PE
UNIONBANK230PE
UNITECH20CE
UNITECH22.5CE
UNITECH25CE
UP
UP
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
DN
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
13.72
24.27
2.13
0.33
0.12
0.05
0.05
0.15
0.77
3.87
9.80
14.45
19.25
16.80
5.03
0.92
0.28
0.12
0.08
0.05
0.05
0.05
0.38
2.57
12.23
30.00
48.97
69.53
208.30
171.00
147.22
99.40
59.28
28.52
10.42
3.43
0.83
0.37
0.67
1.03
1.78
5.35
18.80
46.25
255.00
240.00
188.00
105.33
54.70
26.13
8.97
3.23
1.10
0.83
0.05
1.43
0.37
0.90
5.02
15.73
40.63
54.80
34.40
32.35
21.67
13.55
7.65
3.87
1.55
0.57
0.17
0.22
0.25
1.03
4.02
10.10
9.82
23.65
14.60
6.13
2.25
0.65
0.25
0.08
0.05
0.20
0.93
3.68
7.30
2.22
1.00
15.55
5.50
1.62
0.23
0.08
0.05
1.82
1.42
0.18
0.13
0.40
1.78
5.83
9.75
102.62
52.33
25.25
10.42
4.37
1.58
0.55
2.00
4.77
14.53
33.32
42.05
22.60
13.73
6.05
1.92
0.52
0.27
0.05
0.10
0.05
0.17
0.70
3.37
9.68
20.65
3.10
0.87
0.28
27.31
31.15
4.34
0.86
0.21
0.05
0.05
0.34
1.49
4.24
9.89
14.73
19.25
25.73
18.17
2.61
0.41
0.21
0.11
0.05
0.05
0.05
0.75
7.30
23.25
35.02
52.35
71.69
213.03
182.01
192.61
162.08
150.84
116.67
40.00
15.77
1.77
1.04
0.87
8.90
7.23
14.27
83.24
119.99
255.00
240.00
197.34
106.54
101.21
62.41
33.47
8.04
1.56
1.09
0.05
5.42
0.52
1.54
18.98
36.49
70.23
56.07
35.34
35.54
32.72
30.21
22.18
14.81
7.76
2.58
0.22
0.74
0.99
4.25
17.18
34.89
10.91
24.97
15.89
11.01
4.54
2.21
0.33
0.11
0.05
0.31
2.23
7.67
7.30
5.84
1.00
15.55
5.88
5.90
0.41
0.11
0.05
57.33
34.69
0.52
0.15
0.61
3.73
6.42
9.75
127.79
99.28
87.22
25.67
25.95
2.55
0.55
2.00
37.72
45.85
62.82
42.05
22.60
15.45
13.00
6.41
1.37
0.54
0.05
0.10
0.05
0.22
1.24
5.41
13.79
20.65
3.83
6.20
1.29
37.58
38.72
5.98
1.21
0.28
0.05
0.05
0.48
2.05
4.82
10.11
15.37
19.25
33.80
26.12
3.71
0.53
0.28
0.14
0.05
0.05
0.05
1.02
10.38
31.80
41.55
58.10
76.20
223.61
201.11
241.21
215.91
212.72
168.41
57.63
22.84
2.45
1.48
1.09
13.00
10.43
20.19
120.41
169.47
255.00
240.00
214.73
109.58
137.86
87.56
48.17
11.32
2.00
1.36
0.05
7.81
0.67
2.07
27.33
51.05
94.60
58.89
37.36
40.42
42.84
42.11
31.55
21.33
11.26
3.73
0.27
1.06
1.43
6.14
24.83
50.06
12.51
27.36
17.94
14.93
6.26
3.17
0.41
0.14
0.05
0.40
3.13
10.61
7.30
8.25
1.00
15.55
6.52
8.48
0.56
0.14
0.05
84.00
50.82
0.74
0.17
0.80
5.17
7.32
9.75
156.77
135.73
125.15
36.12
37.75
3.39
0.55
2.00
55.06
65.53
85.81
42.05
22.60
17.89
18.06
9.18
1.95
0.75
0.05
0.10
0.05
0.27
1.68
7.18
17.76
20.65
4.68
9.04
1.86
25.30
23.53
3.98
0.81
0.20
0.05
0.05
0.30
1.40
3.89
9.84
14.54
19.25
19.44
21.46
2.68
0.26
0.20
0.08
0.05
0.05
0.05
0.70
7.50
22.02
29.83
49.33
70.07
209.72
172.33
141.91
143.85
141.54
145.19
48.54
20.44
1.59
1.07
0.64
13.17
8.97
13.95
106.56
114.57
255.00
240.00
189.55
105.82
97.04
55.02
40.12
7.39
1.03
0.80
0.05
6.54
0.34
1.52
22.88
31.43
69.44
55.18
34.65
32.50
23.69
26.52
23.10
17.95
10.32
3.33
0.16
0.85
1.22
5.30
21.74
40.31
9.85
23.84
14.69
10.70
4.18
2.54
0.24
0.08
0.05
0.23
1.96
6.96
7.30
5.64
1.00
15.55
5.54
6.99
0.40
0.08
0.05
92.77
55.64
0.54
0.13
0.46
3.38
5.86
9.75
100.40
94.09
100.78
23.37
36.00
2.20
0.55
2.00
55.14
50.42
59.71
42.05
22.60
13.75
11.62
7.28
1.34
0.50
0.05
0.10
0.05
0.16
1.21
4.63
9.05
20.65
3.04
8.92
1.66
9.48
19.58
1.47
0.22
0.08
0.05
0.05
0.10
0.53
3.43
9.60
13.90
19.25
12.60
3.07
0.58
0.22
0.08
0.07
0.05
0.05
0.05
0.27
1.63
8.57
25.50
44.48
65.77
199.30
156.00
117.73
72.95
38.62
17.03
6.28
2.02
0.57
0.23
0.53
0.57
1.07
3.45
11.10
30.00
255.00
240.00
174.00
102.67
38.60
17.27
5.43
2.12
0.85
0.67
0.05
0.87
0.28
0.65
3.03
10.47
29.27
52.40
32.70
28.70
16.33
9.10
4.85
2.33
0.90
0.33
0.13
0.13
0.15
0.62
2.38
6.20
8.63
21.75
13.05
4.37
1.55
0.40
0.20
0.07
0.05
0.15
0.62
2.52
7.30
1.43
1.00
15.55
5.00
0.98
0.17
0.07
0.05
0.93
0.73
0.12
0.12
0.30
1.22
5.17
9.75
84.08
36.67
15.50
6.83
2.48
1.17
0.55
2.00
2.63
9.07
23.38
42.05
22.60
11.97
4.10
1.18
0.33
0.18
0.05
0.10
0.05
0.13
0.50
2.48
7.47
20.65
2.55
0.48
0.17
4.11
12.70
0.74
0.31
0.01
0.05
0.05
0.09
0.19
3.06
9.51
13.62
19.25
3.67
10.07
1.11
0.09
0.01
0.04
0.05
0.05
0.05
0.10
3.10
2.45
20.48
41.10
63.61
194.57
144.99
72.34
10.27
52.94
71.12
23.30
10.32
0.37
0.44
0.33
7.30
4.38
5.47
53.34
43.74
255.00
240.00
164.66
101.46
7.91
19.01
19.07
2.69
0.39
0.41
0.05
3.12
0.13
0.01
10.93
10.29
0.33
51.13
31.76
25.51
5.28
7.56
9.68
8.61
5.31
1.68
0.08
0.39
0.59
2.60
10.78
18.59
7.54
20.43
11.76
0.51
0.74
1.16
0.12
0.04
0.05
0.04
0.68
1.47
7.30
2.19
1.00
15.55
4.62
3.30
0.01
0.04
0.05
54.58
32.54
0.22
0.10
0.09
0.73
4.58
9.75
58.91
10.28
46.47
8.42
19.10
0.20
0.55
2.00
30.32
22.25
6.12
42.05
22.60
10.25
2.85
3.31
0.52
0.09
0.05
0.10
0.05
0.08
0.04
0.44
3.36
20.65
1.82
4.85
0.84
0.33
5.13
0.03
0.05
0.02
0.05
0.05
0.04
0.05
2.48
9.29
12.98
19.25
0.18
2.12
0.01
0.03
0.02
0.01
0.05
0.05
0.05
0.02
0.03
1.24
13.95
35.35
59.10
183.99
125.89
23.74
12.97
8.94
19.38
5.68
3.26
0.07
0.00
0.11
3.20
1.18
0.45
16.16
5.73
255.00
240.00
147.27
98.42
7.91
6.14
4.37
0.59
0.05
0.14
0.05
0.74
0.02
0.22
2.58
4.00
10.19
48.31
29.74
20.63
0.91
2.42
0.31
2.09
1.81
0.52
0.03
0.07
0.15
0.72
3.13
3.41
5.94
18.04
9.71
1.18
0.00
0.20
0.04
0.01
0.05
0.00
0.22
0.20
7.30
0.23
1.00
15.55
3.98
0.71
0.05
0.01
0.05
27.91
16.41
0.00
0.08
0.00
0.11
3.68
9.75
29.93
5.45
8.53
2.02
7.30
0.16
0.55
2.00
12.99
2.58
3.80
42.05
22.60
7.81
0.67
0.53
0.05
0.00
0.05
0.10
0.05
0.03
0.15
0.32
0.61
20.65
0.97
2.01
0.26
12.60
20.32
1.98
0.35
0.10
0.05
0.05
0.15
0.70
3.41
9.56
13.81
19.25
14.18
6.79
1.04
0.24
0.10
0.07
0.05
0.05
0.05
0.35
2.90
11.02
25.67
44.12
65.23
197.88
154.67
123.04
85.03
62.25
42.59
14.77
5.66
0.79
0.41
0.56
3.03
2.64
5.79
30.01
49.16
255.00
240.00
172.45
102.18
48.74
26.40
12.42
3.35
0.92
0.70
0.05
2.01
0.31
0.78
7.03
15.63
35.34
52.02
32.45
28.55
18.24
13.17
8.76
5.47
2.75
0.93
0.14
0.28
0.36
1.55
6.23
13.16
8.60
21.56
12.96
5.40
2.08
0.84
0.21
0.07
0.05
0.17
0.94
3.46
7.30
2.38
1.00
15.55
4.96
2.20
0.20
0.07
0.05
19.14
11.60
0.21
0.12
0.34
1.68
5.14
9.75
86.30
47.09
32.91
10.72
9.05
1.35
0.55
2.00
12.91
17.68
29.91
42.05
22.60
11.95
5.77
2.44
0.56
0.25
0.05
0.10
0.05
0.14
0.61
2.87
8.10
20.65
2.61
2.13
0.46
9/23/2014
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
30 / 30
UNITECH27.5CE
UNITECH30CE
UNITECH35CE
UNITECH17.5PE
UNITECH20PE
UNITECH22.5PE
UNITECH25PE
UNITECH27.5PE
UPL340CE
UPL350CE
UPL360CE
UPL370CE
UPL380CE
UPL390CE
UPL400CE
UPL410CE
UPL420CE
UPL330PE
UPL340PE
UPL350PE
UPL360PE
UPL370PE
UPL380PE
VOLTAS210CE
VOLTAS220CE
VOLTAS230CE
VOLTAS240CE
VOLTAS250CE
VOLTAS260CE
VOLTAS270CE
VOLTAS280CE
VOLTAS290CE
VOLTAS300CE
VOLTAS310CE
VOLTAS200PE
VOLTAS210PE
VOLTAS220PE
VOLTAS230PE
VOLTAS240PE
VOLTAS250PE
VOLTAS260PE
VOLTAS270PE
WIPRO550CE
WIPRO560CE
WIPRO570CE
WIPRO580CE
WIPRO590CE
WIPRO600CE
WIPRO610CE
WIPRO620CE
WIPRO550PE
WIPRO560PE
WIPRO570PE
WIPRO580PE
WIPRO590PE
WIPRO600PE
YESBANK540CE
YESBANK560CE
YESBANK580CE
YESBANK600CE
YESBANK620CE
YESBANK640CE
YESBANK660CE
YESBANK680CE
YESBANK700CE
YESBANK520PE
YESBANK540PE
YESBANK560PE
YESBANK580PE
YESBANK600PE
YESBANK620PE
YESBANK640PE
ZEEL280CE
ZEEL285CE
ZEEL290CE
ZEEL295CE
ZEEL300CE
ZEEL305CE
ZEEL310CE
ZEEL315CE
ZEEL320CE
ZEEL325CE
ZEEL330CE
ZEEL340CE
ZEEL270PE
ZEEL275PE
ZEEL280PE
ZEEL285PE
ZEEL290PE
ZEEL295PE
ZEEL300PE
ZEEL305PE
ZEEL310PE
ZEEL320PE
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
DN
DN
DN
DN
UP
DN
UP
UP
UP
DN
DN
DN
DN
DN
DN
DN
DN
DN
UP
UP
UP
UP
UP
UP
0.05
0.05
0.05
0.05
0.12
0.63
2.47
5.60
18.83
10.82
5.60
2.80
1.25
0.55
0.33
0.08
0.20
0.50
1.48
4.12
10.22
17.67
28.07
28.70
12.40
7.98
3.32
1.10
0.35
0.20
0.12
0.08
0.05
0.05
0.12
0.17
0.90
3.10
8.17
15.70
26.30
35.67
40.00
32.33
20.87
11.77
6.20
3.32
1.47
1.17
0.25
0.37
2.13
6.20
11.68
16.23
43.00
25.00
13.63
4.62
1.27
0.42
0.13
0.05
0.08
0.10
0.17
1.02
5.28
18.33
36.00
49.70
21.02
16.40
16.22
8.60
9.08
4.65
4.25
2.35
1.55
0.40
0.27
0.05
0.15
0.85
0.33
0.27
0.53
0.35
3.33
5.60
9.47
17.42
0.05
0.05
0.05
0.05
0.21
3.24
4.63
5.60
22.80
22.60
16.24
10.33
4.97
0.92
0.86
0.11
0.20
0.65
3.77
11.41
17.11
22.43
30.63
28.84
12.81
15.41
11.54
3.13
0.62
0.31
0.21
0.11
0.05
0.05
0.21
0.22
3.19
7.38
12.46
17.90
28.17
37.12
40.45
32.62
24.37
25.82
18.72
10.09
4.17
2.07
0.99
1.04
12.37
18.72
25.77
19.75
43.00
25.00
30.25
20.05
6.49
0.88
0.15
0.05
0.11
0.10
0.22
1.45
9.05
23.97
39.45
49.70
21.23
16.40
21.53
8.60
18.23
8.90
12.19
4.01
4.12
0.40
0.54
0.05
0.34
3.86
0.86
0.30
1.08
0.35
7.74
7.43
14.89
20.27
0.05
0.05
0.05
0.05
0.28
4.71
6.32
5.60
27.60
31.29
23.11
14.86
7.16
1.23
1.21
0.14
0.20
0.82
5.31
16.19
22.91
27.76
34.65
29.23
13.65
21.11
16.57
4.45
0.84
0.40
0.28
0.14
0.05
0.05
0.28
0.27
4.58
10.34
16.35
20.93
31.32
39.97
41.59
33.38
28.91
35.93
26.69
14.39
5.93
2.80
1.43
1.48
17.99
26.69
35.89
23.97
43.00
25.00
42.14
28.99
9.42
1.23
0.17
0.05
0.14
0.10
0.27
1.87
12.16
30.01
44.79
49.70
21.78
16.40
27.10
8.60
25.11
12.18
17.34
5.38
5.84
0.40
0.75
0.05
0.48
5.59
1.21
0.34
1.50
0.35
10.84
9.35
19.68
24.00
0.05
0.05
0.05
0.05
0.20
4.34
4.41
5.60
18.57
20.47
16.92
12.31
6.11
0.87
0.81
0.08
0.20
0.48
3.53
11.51
16.06
17.19
28.22
28.77
12.50
14.49
13.39
3.22
0.61
0.23
0.20
0.08
0.05
0.05
0.20
0.16
3.74
6.48
9.31
15.68
26.49
35.96
40.18
32.46
20.74
22.84
20.03
10.85
4.29
2.02
1.22
1.07
17.06
20.03
22.74
15.98
43.00
25.00
26.62
25.50
8.68
0.79
0.13
0.05
0.08
0.10
0.16
0.95
8.87
17.68
36.18
49.70
21.11
16.40
15.56
8.60
16.83
8.40
12.61
3.90
4.02
0.40
0.50
0.05
0.30
4.99
0.81
0.27
0.99
0.35
6.66
5.37
12.11
17.33
0.05
0.05
0.05
0.05
0.08
0.37
1.73
5.60
15.67
7.38
3.55
1.70
0.75
0.40
0.22
0.07
0.20
0.40
0.97
2.63
7.43
14.33
25.03
28.35
11.70
5.57
2.03
0.70
0.25
0.15
0.08
0.07
0.05
0.05
0.08
0.13
0.55
2.05
6.13
13.55
23.85
33.33
39.00
31.67
17.73
7.93
3.90
2.08
0.93
0.83
0.15
0.23
1.22
3.90
7.87
13.47
43.00
25.00
9.17
2.73
0.73
0.28
0.12
0.05
0.07
0.10
0.13
0.78
3.82
14.67
32.00
49.70
20.53
16.40
12.88
8.60
6.27
3.25
2.70
1.70
1.00
0.40
0.18
0.05
0.10
0.50
0.22
0.23
0.37
0.35
2.22
4.45
7.03
14.83
0.05
0.05
0.05
0.05
0.01
2.24
0.43
5.60
11.70
4.40
7.09
5.83
2.97
0.03
0.31
0.04
0.20
0.25
1.32
4.66
0.54
9.57
22.47
28.21
11.29
1.86
6.19
1.33
0.02
0.04
0.01
0.04
0.05
0.05
0.01
0.08
1.74
2.23
1.84
11.35
21.98
31.88
38.55
31.38
14.23
6.12
8.62
4.69
1.77
0.07
0.59
0.44
9.02
8.62
6.22
9.95
43.00
25.00
7.45
12.70
4.49
0.18
0.10
0.05
0.04
0.10
0.08
0.35
0.05
9.03
28.55
49.70
20.32
16.40
7.57
8.60
2.88
1.00
5.24
0.04
1.57
0.40
0.09
0.05
0.09
2.51
0.31
0.20
0.18
0.35
2.19
2.62
1.61
11.98
0.05
0.05
0.05
0.05
0.02
0.78
0.30
5.60
6.90
0.65
0.23
1.30
0.77
0.11
0.05
0.01
0.20
0.08
0.23
0.11
1.96
4.24
18.45
27.82
10.45
0.61
1.17
0.01
0.07
0.00
0.02
0.01
0.05
0.05
0.02
0.03
0.35
0.74
0.16
8.32
18.83
29.03
37.41
30.62
9.69
1.75
0.65
0.39
0.02
0.24
0.15
0.00
3.40
0.65
1.86
5.73
43.00
25.00
2.31
3.76
1.56
0.04
0.08
0.05
0.01
0.10
0.03
0.07
1.29
2.99
23.21
49.70
19.77
16.40
2.00
8.60
0.09
0.42
0.10
0.55
0.14
0.40
0.00
0.05
0.04
0.78
0.05
0.16
0.01
0.35
0.86
0.70
0.46
8.25
Risk Disclosure
Futures and options trading have large potential rewards, but also large potential risk. You must
be aware of the risks and be willing to accept them in order to invest in the futures and
options markets. Trade with risk capital only. The past performance of any trading strategy
or methodology is not necessarily indicative of future results. Past performance is no
guarantee of future results and should not be interpreted as a forecast of future
performance. We make no promise as to the performance of the account and while the
investment objective is major capital appreciation over time no representation is being made or
implied that any account will or is likely to achieve profit. The value of your investments can
decrease as well as increase and, as such, funds invested should constitute risk capital. The risk
of loss in trading commodities and options can be substantial. You should therefore
carefully consider whether such trading is suitable for you in light of your financial
condition. The high degree of leverage that is often obtainable in Commodity trading can
Work against you as well as for you. The use of leverage can lead to large losses as well as gains.
You should carefully consider whether your financial condition permits you to participate
in futures trading. In so doing, you should be aware that futures and options trading can
quickly lead to large losses as well as gains. Such trading losses can sharply reduce the value
of your investment. All information provided on these pages is for fair use. Normal copyright
protections
apply
to
all
commercial
use
of
any
documents
or
information.
economicnerd@gmail.com is not responsible for any loss due to inaccuracies in the information
provided.
Nothing presented here should be construed as investment advice or
recommendations.
0.05
0.05
0.05
0.05
0.10
1.15
2.21
5.60
15.93
10.17
6.41
3.84
1.82
0.47
0.35
0.07
0.20
0.42
1.56
4.57
8.80
14.81
24.88
28.28
11.60
7.24
4.35
1.24
0.31
0.17
0.10
0.07
0.05
0.05
0.10
0.14
1.20
3.13
6.89
13.57
23.66
33.04
38.82
31.54
17.86
11.34
7.31
3.93
1.66
1.02
0.36
0.41
4.32
7.31
11.29
13.72
43.00
25.00
13.22
7.25
2.30
0.39
0.12
0.05
0.07
0.10
0.14
0.85
4.58
15.32
31.82
49.70
20.44
16.40
13.54
8.60
8.38
4.20
4.83
2.04
1.67
0.40
0.25
0.05
0.15
1.39
0.35
0.23
0.49
0.35
3.31
4.68
8.03
14.92

23 Sep 2014 National Stock Exchange Indices Stocks Options

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

23 Sep 2014 National Stock Exchange Indices Stocks Options

Uploaded by

Copyright:

Available Formats

9/23/2014

REVESAL FOR SELL

REVESAL FOR BUY

You might also like