• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
 
   D   A   I   L   Y   M   A   R   K   E   T   S   H   E   E   T
CHAIN BRIDGE INVESTING
DECEMBER 14, 2009WWW.CHAINBRIDGEINVESTING.COM
DAILY MARKET SHEET
©
2009 Chain Bridge Investing
IndexDaily HighDaily LowDaily RangeDaily OpenDaily ClosePrev. CloseDailyChng.% DayChng.% of 52-WkHigh52-Wk High52-Wk Low52-Wk RangeClose 1 YrAgo% Yr. ChangeDJIA
10,514.6610,471.283.3810,471.28 
10,501.05 
10,471.5029.55
0.28%
99.85%10,516.706,469.95,046.758,564.5322.61%
S&P500
1,114.761,107.846.921,107.84 
1,114.11 
1,106.417.7
0.70%
99.55%1,119.13666.7952.34868.5728.27%
NASDAQ
2,212.562,193.2019.362,202.31 
2,212.10 
2,190.3121.79
0.99%
99.90%2,214.391,265.52948.871,508.346.66%
Pricing Data on the Major Indices for 12/14/09
TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
CAMDCalifornia Micro Devices Corpo$106.6M53.1%4,788103NGMMTEXMannatech, Inc.77.9M23.5%13248NasdaqNMSNSSSunesis Pharmaceuticals, Inc.71.9M21.5%36,9042,843NCMZSTNZST Digital Networks, Inc.93.4M18.7%879237NGMJASOJA Solar Holdings Co., Ltd. (A855.6M16.0%17,2885,298NasdaqNMXTOXTO Energy Inc.27.775B15.4%125,0388,399NYSESUPGSuperGen, Inc.179.8M15.0%1,477262NGMSIGASIGA Technologies, Inc.230.3M14.7%3,987609NGMPRXIPremier Exhibitions, Inc.63.8M14.2%288192NGMWOLFGreat Wolf Resorts, Inc.86.4M14.1%5882NGMKRGKite Realty Group Trust252.0M13.3%801416NYSEARRYArray BioPharma Inc.110.9M13.1%407301NGMLNGCheniere Energy, Inc.122.7M13.0%1,441588AMEXMGNMines Management, Inc.71.1M12.7%255104AMEXWHIW Holding Company, Inc.85.1M12.3%5719NYSE
Top Common Stock Gainers for 12/14/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
BIOFBioFuel Energy Corp.$82.6M-12.4%413351NGM OSKOshkosh Corporation3.249B-11.3%14,1052,089NYSE TWITitan International, Inc.290.9M-11.2%1,891428NYSE SHIPSeanergy Maritime Corp.108.6M-10.7%13NGM TBVTiens Biotech Group (USA), Inc258.9M-9.9%22078AMEX XPRTLECG Corporation71.4M-9.5%7575NasdaqNM GOKGeokinetics Inc.107.4M-9.0%243103AMEX NYNYEmpire Resorts, Inc.84.6M-8.9%232212NGM BBXBankAtlantic Bancorp, Inc.63.0M-8.6%575420NYSE ZLCZale Corporation95.5M-8.3%2,157732NYSE MBIMBIA Inc.705.0M-7.6%11,1749,066NYSE KIDRuss Berrie & Company93.3M-7.3%4549NYSE SVASinovac Biotech Ltd.270.0M-7.2%2,5193,165NGM OFIOverhill Farms, Inc.71.4M-7.0%15764AMEX CCitigroup Inc.84.597B-6.3%835,794457,848NYSE
Top Common Stock Losers for 12/14/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
CCitigroup Inc.$84.597B-6.3%835,794457,848NYSE JAVASun Microsystems, Inc.6.997B11.0%144,21614,934NasdaqNMBACBank of America Corporation135.2B0.0%128,372207,416NYSEXTOXTO Energy Inc.27.775B15.4%125,0378,399NYSEXOMExxon Mobil Corporation330.8B-4.3%91,45521,337NYSE BMYBristol Myers Squibb Co.51.426B0.6%57,49417,324NYSEPFEPfizer Inc.148.5B0.6%51,23255,706NYSEMOTMotorola, Inc.19.181B-2.9%47,54936,721NYSE GEGeneral Electric Company169.8B0.2%43,85795,330NYSEWFCWells Fargo & Company119.4B0.3%43,74944,584NYSEFFord Motor Company30.028B0.9%37,96681,734NYSEINTCIntel Corporation110.3B0.4%35,70362,178NasdaqNMCSCOCisco Systems, Inc.137.1B0.3%35,44443,730NasdaqNMMSFTMicrosoft Corporation267.4B0.9%34,65155,794NasdaqNMORCLOracle Corporation116.9B2.3%32,29432,560NasdaqNM
Most Active Common Stock for 12/14/09TickerNameMarketCap% PriceChangeVolume(000s)Avg. Vol(000s)Exchange
MDCIMedical Action Industries263.0M4.1%23866NasdaqNMHEATSmartHeat Inc541.6M8.0%2,706853NGMKIRKKirkland's, Inc.373.5M4.7%968294NGMFGXIFGX International Holdings Lim401.1M7.9%325108NGMMFWM & F Worldwide Corp.763.1M6.0%294108NYSERCIRogers Communications Inc. (US17.203B-3.1%1,077425NYSE ICFIICF International, Inc.407.4M-3.0%366125NasdaqNM PRAAPortfolio Recovery Associates,639.8M-3.2%25897NasdaqNM XOMExxon Mobil Corporation330.8B-4.3%91,45521,337NYSE OSKOshkosh Corporation3.249B-11.3%14,1052,089NYSE
Unusual Volume for 12/14/09
ExchangeAdvancingDecliningUnchangedTotalNew 52-Wk HighNew 52-Wk LowVolume(millions)NYSE
2,832 (72%)970 (25%)117 (3%)3,919389505,133 
Nasdaq
1,857 (65%)887 (31%)119 (4%)2,863119201,861 
Amex
91 (64%)234 (31%)1 (5%)7665210704 
Market Statistics for 12/14/09
Index12D - EMA% Diff. fromClose26D - EMA% Diff. fromClose200D -EMA% Diff. fromClose10D - RSI60D - RSI12D - EMAYr. Ago% Diff. from1 Yr. Close26D - EMAYr. Ago% Diff. from1 Yr. Close200D - EMAYr. Ago% Diff. from 1Yr. Close10D - RSIYr. Ago60D - RSIYr. AgoDJIA
10,399.190.98%10,312.091.83%9,488.1910.67%62.060.58,595.00 -0.35%8,648.44 -0.97%10,691.25 -19.89%8.96.6
S&P500
1,102.871.02%1,096.351.62%1,016.969.55%59.957.8874.33 -0.66%884.06 -1.75%1,153.84 -24.72%8.15.5
NASDAQ
2,188.411.08%2,171.651.86%1,985.3211.42%62.158.51,514.72 -0.42%1,537.67 -1.91%2,054.30 -26.58%8.14.8
Indicators on the Major Indices 12/14/09
IndexVolume(000s)12D - EMA(000s)% Diff. fromClose26D - EMA(000s)% Diff.from Close200D - EMA(000s)% Diff.fromCloseYr. AgoVolume(000s)12D - EMAYr. Ago (000s)% Diff. from1 Yr. Close26D - EMAYr. Ago (000s)% Diff. from1 Yr. Close200D - EMAYr. Ago(000s)% Diff. from 1Yr. CloseDJIA
154,360201,740 -23.49%205,522 -24.9%246,601 -37.4%229,943290,543 -20.86%310,371 -25.91%284,425 -19.15%
S&P500
N/A29,779N/A33,212N/A2,402N/A33,7453,822 -23.00%6,842 -27.96%2,945 -21.42%
NASDAQ
1,803,615743,988142.43%671,389168.6%693,170160.2%617,910772,214 -19.98%827,493 -25.33%902,303 -31.52%
Volume on the Major Indices 12/14/09
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...