• Embed Doc
  • Copy Link
  • Readcast
  • Collections
  • CommentGo Back
Download
 
   D   A   I   L   Y   M   A   R   K   E   T   S   H   E   E   T
CHAIN BRIDGE INVESTING
NOVEMBER 20, 2009WWW.CHAINBRIDGEINVESTING.COM
DAILY MARKET SHEET
©
2009 Chain Bridge Investing
IndexDaily HighDaily LowDaily RangeDaily OpenDaily ClosePrev. CloseDailyChng.% DayChng.% of 52-WkHigh52-Wk High52-Wk Low52-WkRangeClose 1 YrAgo% Yr. ChangeDJIA
10,372.3510,263.90108.4510,309.39 
10,328.89 
10,308.3020.59
0.20%
98.21%10,516.706,469.954,046.758,604.9920.03%
S&P500
1,103.741,093.889.861,097.86 
1,102.47 
1,096.086.39
0.58%
98.51%1,119.13666.79452.34885.2824.53%
NASDAQ
2,213.182,190.6922.492,197.57 
2,211.69 
2,180.0531.64
1.45%
99.61%2,220.461,265.52954.941,552.3742.47%
Pricing Data on the Major Indices for 12/18/09
TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
IHRInterstate Hotels & Resorts, I$71.1M74.0%5,360161NYSESENOSenoRx, Inc.117.8M33.8%54442NGMASYSAmtech Systems, Inc.92.1M25.2%42049NGMSMODSMART Modular Technologies (372.8M24.4%5,055602NasdaqNMAIRVAirvana, Inc.475.0M21.6%12,487354NGMXRAExeter Resource Corp.536.7M21.4%2,108427AMEXMTEXMannatech, Inc.103.0M19.7%50253NasdaqNMBLDRBuilders FirstSource, Inc.169.0M19.1%1,119132NasdaqNMCREDCREDO Petroleum Corporation108.3M18.7%8115NGMNLSNautilus, Inc.67.0M17.8%319118NYSECBRCIBER, Inc.258.0M17.8%1,365315NYSEZQKQuiksilver, Inc.254.6M17.2%3,7991,188NYSESHLOShiloh Industries, Inc.85.9M16.7%133NGMTRRTRC Companies, Inc.66.4M16.0%1811NYSECDYCardero Resources Corp. (USA)83.7M15.4%67374AMEX
Top Common Stock Gainers for 12/18/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
MPXMarine Products Corp.$143.2M-20.3%6123NYSE TSPTTranscept Pharmaceuticals, Inc81.4M-18.6%138115NGM ZLCZale Corporation66.6M-17.8%6,030848NYSE PSDVpSivida Corp.62.2M-16.7%235105NGM CTCMCTC Media, Inc.1.914B-16.3%2,695505NasdaqNM PALMPalm, Inc.1.447B-13.2%45,88012,207NasdaqNM KMGBKMG Chemicals, Inc.154.3M-12.9%364111NGM LDKLDK Solar Co., Ltd.775.7M-12.6%27,9074,496NYSE CVCOCavco Industries, Inc.211.2M-12.0%32022NasdaqNM JOEZJoe's Jeans Inc.66.5M-11.3%443405NCM WHIW Holding Company, Inc.60.1M-11.2%9321NYSE PARDPoniard Pharmaceuticals, Inc.61.2M-11.2%4,3003,072NGM KIDRuss Berrie & Company78.2M-10.3%19251NYSE TRETanzanian Royalty Exploration270.3M-9.4%1,253457AMEX LSECapLease, Inc.225.2M-9.2%797260NYSE
Top Common Stock Losers for 12/18/09TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange
CCitigroup Inc.$77.737B6.3%2,147,484522,423NYSEBACBank of America Corporation130.0B1.1%202,872208,973NYSEWFCWells Fargo & Company125.5B2.7%145,75750,740NYSEBMYBristol Myers Squibb Co.51.070B0.0%123,61921,024NYSEINTCIntel Corporation108.4B2.9%98,98363,350NasdaqNMMSFTMicrosoft Corporation269.6B2.6%94,11856,763NasdaqNMORCLOracle Corporation122.0B6.4%88,24631,814NasdaqNMFFord Motor Company32.013B3.1%88,03382,173NYSEVVisa Inc.69.219B2.2%84,3887,195NYSEGEGeneral Electric Company166.0B-1.3%79,20286,508NYSE MOTMotorola, Inc.19.712B5.2%73,48235,880NYSECSCOCisco Systems, Inc.134.2B0.7%67,22843,565NasdaqNMXOMExxon Mobil Corporation323.8B0.0%62,98923,516NYSE PFEPfizer Inc.147.7B0.4%62,25655,994NYSESAISAIC, Inc.7.465B-2.4%55,1533,500NYSE
Most Active Common Stock for 12/18/09
TickerNameMarketCap% PriceChangeVolume(000s)Avg. Vol(000s)Exchange
CSKIChina Sky One Medical, Inc.335.7M9.3%587175NGMSBUXStarbucks Corporation17.528B6.4%29,97210,676NasdaqNMHEPHolly Energy Partners, L.P.730.8M1.8%23083NYSEHITKHi-Tech Pharmacal Co.313.2M3.2%984423NasdaqNMABVTAboveNet, Inc.1.594B6.2%382165NYSEBMCBMC Software, Inc.6.890B-1.5%9,6001,983NasdaqNM BCRC.R. Bard, Inc.7.577B-6.7%6,449957NYSE CECOCareer Education Corp.1.930B-2.5%10,8831,494NasdaqNM ROSTRoss Stores, Inc.5.314B-3.3%28,0572,298NasdaqNM CHCOCity Holding Company500.7M-4.8%1,466131NasdaqNM
Unusual Volume for 12/18/09
ExchangeAdvancingDecliningUnchangedTotalNew 52-Wk HighNew 52-Wk LowVolume(millions)NYSE
2,182 (56%)1,587 (41%)139 (4%)3,908225364,053 
Nasdaq
1,646 (58%)1,105 (39%)111 (4%)2,862108443,210 
Amex
411 (54%)310 (41%)43 (6%)7642091,001 
Market Statistics for 12/18/09
Index12D - EMA% Diff. fromClose26D - EMA% Diff. fromClose200D -EMA% Diff. fromClose10D - RSI60D - RSI12D - EMAYr. Ago% Diff. from1 Yr. Close26D - EMAYr. Ago% Diff. from1 Yr. Close200D - EMAYr. Ago% Diff. from 1Yr. Close10D - RSIYr. Ago60D - RSIYr. AgoDJIA
10,377.28-0.47%10,329.45-0.01%9,538.498.29%48.754.88,662.65 -0.67%8,674.80 -0.80%10,725.72 -19.77%49.047.1
S&P500
1,102.99-0.05%1,098.590.35%1,021.727.90%51.854.4884.210.12%887.40 -0.24%1,153.05 -23.22%50.146.8
NASDAQ
2,194.950.76%2,179.361.48%1,993.7310.93%58.757.31,537.200.99%1,544.930.48%2,040.01 -23.90%51.346.7
Indicators on the Major Indices 12/18/09
IndexVolume(000s)12D - EMA(000s)% Diff. fromClose26D - EMA(000s)% Diff.from Close200D - EMA(000s)% Diff.fromCloseYr. AgoVolume(000s)12D - EMAYr. Ago (000s)% Diff. from1 Yr. Close26D - EMAYr. Ago (000s)% Diff. from1 Yr. Close200D - EMAYr. Ago(000s)% Diff. from 1Yr. CloseDJIA
480,075279,97071.47%243,45297.2%250,04392.0%274,076286,471 -4.33%304,508 -9.99%287,143 -4.55%
S&P500
N/A39,581N/A38,606N/A42,830N/A43,51943,769 -0.57%46,217 -5.84%42,2043.12%
NASDAQ
1,266,395559,728126.25%579,726118.4%677,84986.8%784,481783,2670.16%822,104 -4.58%907,230 -13.53%
Volume on the Major Indices 12/18/09
of 00

Leave a Comment

You must be to leave a comment.
Submit
Characters: ...
You must be to leave a comment.
Submit
Characters: ...