D A I L Y M A R K E T S H E E T

CHAIN BRIDGE INVESTING

JANUARY 5, 2010WWW.CHAINBRIDGEINVESTING.COM

DAILY MARKET SHEET

2010 Chain Bridge Investing

IndexDaily HighDaily LowDaily RangeDaily OpenDaily ClosePrev. CloseDailyChng.% DayChng.% of 52-WkHigh52-Wk High52-Wk Low52-Wk RangeClose 1 YrAgo% Yr. ChangeDJIA

10,584.5610,522.5262.0410,584.56

10,572.02

10,584.00 -11.98

-0.11%

99.29%10,647.106,440.08,207.028,952.8918.08%

S&P500

1,136.631,129.666.971,132.66

1,136.52

1,132.993.53

0.31%

99.99%1,136.63666.7969.84927.4522.54%

NASDAQ

2,313.732,295.6218.112,307.27

2,308.71

2,308.420.29

0.01%

99.78%2,313.731,265.521,048.211,628.031.81%

Pricing Data on the Major Indices for 1/5/10

TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange

OTIVOn Track Innovations Ltd.(USA)$61.1M89.3%6,908181NGMCADCChina Advanced Con. Materials93.4M25.7%4138NGMSCONSuperconductor Technologies, I66.2M18.1%54839NCMEXFOEXFO Electro-Optical Engineeri270.2M16.7%20920NasdaqNMDNNDenison Mines Corp.509.6M16.3%1,8541,045AMEXBIOFBioFuel Energy Corp.89.8M16.1%20308NGMMPELMelco Crown Entertainment Ltd2.100B15.4%23,8998,093NasdaqNMCHOP#N/A229.9M15.1%1,125133NGMCAASChina Automotive Systems, Inc.642.2M14.2%3,662733NCMANWAegean Marine Petroleum Networ1.369B13.8%1,412286NYSECALContinental Airlines, Inc.2.855B13.7%16,9227,320NYSETATravelCenters of America LLC86.7M13.0%24359AMEXMNIMcClatchy Company, The375.0M13.0%2,2421,642NYSEYGEYingli Green Energy Hold. Co.2.745B12.6%9,321,309NYSEACMRA.C. Moore Arts & Crafts86.8M12.5%12191NasdaqNM

Top Common Stock Gainers for 1/5/10TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange

CIICChina Infrastructure Investmen$178.4M-32.2%1,773117NCM ATXA.T. Cross Company61.3M-14.6%10211NGM WWAYWestway Group, Inc.105.5M-12.5%06NCM MNKDMannKind Corporation893.4M-11.9%8,6272,150NGM CELLBrightpoint, Inc.542.8M-11.3%7,422761NasdaqNM SPTNSpartan Stores, Inc.290.7M-10.1%682164NasdaqNM FCFFirst Commonwealth Financial367.5M-8.3%1,027508NYSE FBPFirst BanCorp.196.2M-7.8%2,1641,303NYSE KBXKimber Resources, Inc.80.1M-7.2%106196AMEX PROPROS Holdings, Inc.248.0M-6.9%12667NYSE PBMPacific Biometrics, Inc.73.4M-6.7%13AMEX TUCMac-Gray Corporation131.8M-6.6%1222NYSE FBNFurniture Brands International247.8M-6.4%589287NYSE YMIYM BioSciences Inc. (USA)73.2M-6.4%137223AMEX ALNAmerican Lorain Corporation84.7M-6.0%157116AMEX

Top Common Stock Losers for 1/5/10TickerNameMarketCap%ChangeVolume(000s)Avg. Vol(000s)Exchange

CCitigroup Inc.$80.710B3.8%668,61780,540NYSEFFord Motor Company36.246B6.6%215,62081,044NYSEBACBank of America Corporation140.1B3.3%209,521199,912NYSESSprint Nextel Corporation11.882B5.9%95,56957,788NYSEMOTMotorola, Inc.18.164B-1.4%76,26436,184NYSE LVSLas Vegas Sands Corp.12.064B9.9%66,11729,873NYSEGEGeneral Electric Company165.4B0.5%64,55176,394NYSEWFCWells Fargo & Company131.5B2.8%55,4199,340NYSEINTCIntel Corporation115.2B-0.1%52,36160,905NasdaqNM AAAlcoa Inc.15.717B-3.1%9,92831,268NYSE MSFTMicrosoft Corporation274.9B0.0%9,75953,489NasdaqNMMGMMGM MIRAGE.633B7.9%9,26825,668NYSECSCOCisco Systems, Inc.141.4B-0.5%5,12839,899NasdaqNM DRYSDryShips Inc.1.635B.7%29,67820,468NasdaqNMORCLOracle Corporation124.4B-0.1%28,67028,942NasdaqNM

Most Active Common Stock for 1/5/10

TickerNameMarketCap% PriceChangeVolume(000s)Avg. Vol(000s)Exchange

CAASChina Automotive Systems, Inc.642.2M14.2%3,662733NCMHRBNHarbin Electric, Inc.739.3M9.4%1,618405NasdaqNMCAGCChina Agritech Inc.292.5M5.8%911318NGMRINORINO International Corporation798.0M11.5%2,8391,320NasdaqNMWRCWarnaco Group, Inc., The2.042B5.2%1,297594NYSEASEIAmerican Science & Engineering687.3M-3.2%334109NasdaqNM GTIVGentiva Health Services, Inc.766.7M-4.9%722235NasdaqNM WSOWatsco, Incorporated1.547B-2.7%664217NYSE LPHILife Partners Holdings, Inc.291.7M-5.9%391103NasdaqNM ACEACE Limited16.202B-2.3%9,2801,979NYSE

Unusual Volume for 1/5/10

ExchangeAdvancingDecliningUnchangedTotalNew 52-Wk HighNew 52-Wk LowVolume(millions)NYSE

2,364 (60%)1,460 (37%)118 (3%)3,942538665,690

Nasdaq

1,211 (43%)1,516 (53%)119 (4%)2,846216102,398

Amex

40 (58%)283 (37%)36 (5%)7591017837

Market Statistics for 1/5/10

Index12D - EMA% Diff. fromClose26D - EMA% Diff. fromClose200D -EMA% Diff. fromClose10D - RSI60D - RSI12D - EMAYr. Ago% Diff. from1 Yr. Close26D - EMAYr. Ago% Diff. from1 Yr. Close200D - EMAYr. Ago% Diff. from 1Yr. Close10D - RSIYr. Ago60D - RSIYr. AgoDJIA

10,499.070.69%10,430.141.36%9,617.159.93%60.159.38,713.672.75%8,677.323.18%10,445.65 -14.29%58.150.7

S&P500

1,122.231.27%1,112.882.12%1,030.2810.31%64.860.4895.533.56%890.33.17%1,121.88 -17.33%59.750.8

NASDAQ

2,270.071.70%2,234.413.33%2,019.0714.34%70.264.21,565.893.97%1,555.09.69%1,994.22 -18.36%60.350.8

Indicators on the Major Indices 1/5/10

IndexVolume(000s)12D - EMA(000s)% Diff. fromClose26D - EMA(000s)% Diff.from Close200D - EMA(000s)% Diff.fromCloseYr. AgoVolume(000s)12D - EMAYr. Ago (000s)% Diff. from1 Yr. Close26D - EMAYr. Ago (000s)% Diff. from1 Yr. Close200D - EMAYr. Ago(000s)% Diff. from 1Yr. CloseDJIA