Welcome to Scribd. Sign in or start your free trial to enjoy unlimited e-books, audiobooks & documents.Find out more
Download
Standard view
Full view
of .
Look up keyword
Like this
3Activity
0 of .
Results for:
No results containing your search query
P. 1
crude oil price history

crude oil price history

Ratings: (0)|Views: 846|Likes:
Published by RegimeChange.org

More info:

Published by: RegimeChange.org on Jan 30, 2010
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See more
See less

02/01/2013

pdf

text

original

Page 1
Crude Oil Price History
1/29/2010 1:51:09 PM
http://www.nyse.tv/crude-oil-price-history.htm
Crude Oil Price History
Home| Stock Market Blog| SiteMap| NYSE Poll
A Sampled History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including theMost Recent, Week-Ending Close Value
Date
Price @ Close
December 30, 2005
$61.04
January 6, 2006
$64.21
January 13, 2006
$63.92
January 20, 2006
$68.48
January 27, 2006
$67.76
February 3, 2006
$65.37
February 10, 2006
$61.84
February 17, 2006
$59.88
February 24, 2006
$62.91
March 3, 2006
$63.67
March 10, 2006
$59.96
March 17, 2006
$62.80
March 24, 2006
$64.26
March 31, 2006
$66.35
April 7, 2006
$67.43
April 13, 2006
$69.45
April 20, 2006
$72.98
April 28, 2006
$71.58
May 5, 2006
$69.97
May 12, 2006
$71.93
May 19, 2006
$68.53
May 26, 2006
$71.29
Page 2
Crude Oil Price History
1/29/2010 1:51:09 PM
http://www.nyse.tv/crude-oil-price-history.htm
June 2, 2006
$72.75
June 9, 2006
$71.64
June 16, 2006
$69.97
June 23, 2006
$70.78
June 29, 2006
$73.52
July 7, 2006
$73.86
July 14, 2006
$76.80
July 21, 2006
$74.57
July 28, 2006
$73.36
August 4, 2006
$74.77
August 11, 2006
$74.35
August 18, 2006
$71.14
August 25, 2006
$72.51
September 1, 2006
$69.19
September 8, 2006
$66.25
September 15, 2006
$63.33
September 22, 2006
$60.55
September 29, 2006
$62.91
October6, 2006
$59.76
October13, 2006
$58.57
October20, 2006
$59.33
October27, 2006
$60.75
November 3, 2006
$59.05
November 10, 2006
$59.59
November 17, 2006
$58.97
November 24, 2006
$59.24
December 1, 2006
$63.28
December 8, 2006
$62.03
December 15, 2006
$63.43
December 22, 2006
$62.41
Page 3
Crude Oil Price History
1/29/2010 1:51:09 PM
http://www.nyse.tv/crude-oil-price-history.htm
December 29, 2006
$61.05
January 5, 2007
$56.31
January 12, 2007
$53.30
January 19, 2007
$51.99
January 26, 2007
$55.42
February 2, 2007
$59.02
February 9, 2007
$59.89
February 16, 2007
$59.39
February 23, 2007
$61.44
March 2, 2007
$61.64
March 9, 2007
$59.69
March 16, 2007
$57.11
March 23, 2007
$62.28
March 30, 2007
$65.87
April 6, 2007
$64.28
April 13, 2007
$63.63
April 20, 2007
$64.11
April 27, 2007
$66.46
May 4, 2007
$61.93
May 11, 2007
$62.37
May 18, 2007
$64.94
May 25, 2007
$65.20
June 1, 2007
$65.08
June 8, 2007
$64.76
June 15, 2007
$68.00
June 22, 2007
$69.14
June 29, 2007
$70.68
July 6, 2007
$72.81
July 13, 2007
$73.93
July 20, 2007
$75.79

Activity (3)

You've already reviewed this. Edit your review.
1 thousand reads
1 hundred reads
Aakash Ahuja liked this

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->