Welcome to Scribd. Sign in or start your free trial to enjoy unlimited e-books, audiobooks & documents.Find out more
Download
Standard view
Full view
of .
Look up keyword
Like this
21Activity
0 of .
Results for:
No results containing your search query
P. 1
RIL Beta Calculation + Sensex Return

RIL Beta Calculation + Sensex Return

Ratings: (0)|Views: 415|Likes:
Published by Rajnish chaubey
this spreadsheet will provide a good idea for predicting any companies expected return during a period....
this spreadsheet will provide a good idea for predicting any companies expected return during a period....

More info:

Published by: Rajnish chaubey on Feb 12, 2010
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

11/19/2011

pdf

text

original

 
EX- POST FAC
Date Open High Low9/1/2009 2017 2042 1924.98/3/2009 1960 2123.8 18657/1/2009 2010 2085 1718.36/1/2009 2305 2372.3 1847.95/4/2009 1854 2490 18384/1/2009 1530.25 1844 1497.553/2/2009 1249.3 1582 1118.052/2/2009 1335 1414.2 1201.11/1/2009 1240.05 1384 1067.112/1/2008 1150.05 1408 103311/3/2008 1412.5 1500 102110/1/2008 1986.5 1986.5 9309/1/2008 2108.35 2224.9 17648/1/2008 2175 2375 20577/1/2008 2090 2329 1922.56/2/2008 2401 2442.3 1984.055/2/2008 2614 2706.6 23914/1/2008 2284 2690 2245.53/3/2008 2351 2442 21202/1/2008 2479 2650 22301/1/2008 2950 3252.1 212012/3/2007 2850 2960 265411/1/2007 2782 3235 260510/1/2007 2296 2850 2264.259/3/2007 1959 2426 19458/1/2007 1881 1969.9 1700
 
7/2/2007 1699 1948 16806/1/2007 1760.2 1765 16405/1/2007 1560.1 1785 1555.054/2/2007 1355 1625 13053/1/2007 1385.5 1420 12502/1/2007 1365.05 1445 1341.11/1/2007 1270.35 1409 1252.5512/1/2006 1251.2 1350 118111/1/2006 1226 1315.9 1220.1510/2/2006 1171.05 1240 1138.159/1/2006 1117 1189.9 1075.28/1/2006 978.95 1144.9 9407/3/2006 1058 1100 941.656/1/2006 953 1062 8105/1/2006 1007.8 1195 8064/3/2006 796 1013 7963/1/2006 708 808.5 703.22/1/2006 715 724.95 675.11/2/2006 893.45 937.5 685.312/1/2005 833.9 901 827.511/1/2005 800 866 757.210/3/2005 793 810 7379/1/2005 719 813.5 7158/1/2005 698 760 683.27/1/2005 642.05 711.35 609.056/1/2005 537 675 528.655/2/2005 527 557.2 515.454/1/2005 545 577 512.13/1/2005 557 600.9 539.252/1/2005 535 559.9 5211/3/2005 520.05 553.8 498.2
 
12/1/2004 520.5 548 472.311/1/2004 532.4 552.4 48710/1/2004 518 567 512.79/1/2004 478 519.95 4548/2/2004 492 504.9 448.457/1/2004 430.9 490.25 4126/1/2004 434.8 458.5 4095/3/2004 529 543.5 3824/1/2004 539.3 580.85 521.653/1/2004 556.5 598 505.152/2/2004 559.6 610.45 5391/1/2004 571 603.25 528.612/1/2003 490 582 477.1511/3/2003 490 504.4 447.210/1/2003 443 497.45 433.19/1/2003 401 445 391.88/1/2003 358.5 404.75 3437/1/2003 325.2 361.7 323.26/2/2003 299 337.5 2915/1/2003 274.9 302 2584/1/2003 277 302 2643/3/2003 295.9 301.2 2742/3/2003 276.95 303.7 276.51/1/2003 300 302 263.212/2/2002 289 306.35 28611/1/2002 268 296 251.6510/1/2002 258.9 269.2 218.059/2/2002 257 270.95 2518/1/2002 267.1 267.1 234.27/1/2002 267.1 267.1 267.1

Activity (21)

You've already reviewed this. Edit your review.
1 thousand reads
1 hundred reads
Prasanta Debnath liked this
Raghu Nayak liked this
Raghu Nayak liked this
ankitpatel611 liked this
ankitpatel611 liked this
Jaspreet S liked this
Jaspreet S liked this
richadwivedi liked this

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->