Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
2Activity
0 of .
Results for:
No results containing your search query
P. 1
Emco Tiles

Emco Tiles

Ratings: (0)|Views: 57 |Likes:
Published by mawais_safdar1076

More info:

Published by: mawais_safdar1076 on Apr 05, 2010
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

09/26/2010

pdf

text

original

 
Symbol:For:
DATEOPEN RATEHIGH RATELOW RATETURNOVE
2-Mar-09 4.16 4.08 4.08 4.08 1,0003-Mar-09 4.08 4 3.8 3.8 7,5004-Mar-09 3.8 4.15 4.1 4.13 8,5006-Mar-09 4.13 3.9 3.7 3.85 15,0009-Mar-09 3.85 4 4 4 011-Mar-09 4 4.06 4.06 4.06 012-Mar-09 4.06 4.92 4.06 4.92 1,00016-Mar-09 4.92 5.9 5.87 5.87 50017-Mar-09 5.87 5.98 5.05 5.05 52,50018-Mar-09 5.05 5.2 4.85 4.94 6,00025-Mar-09 4.94 5.69 5 5.69 2,00027-Mar-09 5.69 6.69 6.29 6.59 65,00030-Mar-09 6.59 7.49 7.2 7.2 1,00031-Mar-09 7.2 6.35 6.2 6.28 3,000
Total Turnover163,000
6-Apr-09 6.28 7.28 6.75 7.28 7,5007-Apr-09 7.28 7.45 7.05 7.45 4,5008-Apr-09 7.45 7.35 7.35 7.35 010-Apr-09 7.35 7 7 7 013-Apr-09 7 6.05 6 6.03 3,00016-Apr-09 6.03 5.03 5.03 5.03 1,00017-Apr-09 5.03 6.03 4.75 5.52 2,00020-Apr-09 5.52 6.52 6.4 6.52 4,00021-Apr-09 6.52 6.9 5.71 6.11 1,50022-Apr-09 6.11 7.11 6.49 7.01 25,00023-Apr-09 7.01 8.01 6.17 7.98 42,00024-Apr-09 7.98 8.69 8.6 8.6 7,50027-Apr-09 8.6 9.6 7.6 8.38 66,00028-Apr-09 8.38 8.98 7.51 8.15 16,50029-Apr-09 8.15 7.3 7.15 7.17 23,00030-Apr-09 7.17 7.2 6.2 6.36 11,000
Total Turnover214,500
14-May-09 7 7.69 7 7 50012-May-09 7.4 7 7 7 011-May-09 7.45 7.4 7.4 7.4 08-May-09 7 7.45 7.44 7.45 1,0007-May-09 7.33 7 7 7 06-May-09 6.85 7.5 6.29 7.33 11,0005-May-09 6.9 6.85 6.85 6.85 04-May-09 6.36 6.99 6.9 6.9 1,000
EMCOIndustriesMarch,2009
CLOSINGRATE
 
18-May-09 7 6.7 6.7 6.7 021-May-09 6.7 7.7 6.4 7.7 94,00022-May-09 7.7 8.7 8.3 8.7 203,50025-May-09 8.7 9.7 8.69 9.51 54,00026-May-09 9.51 10 8.51 8.51 68,00028-May-09 8.51 8.51 8.51 8.51 50029-May-09 8.51 8.45 8.4 8.4 20,000
Total Turnover453,500
2-Jun-09 8.4 8.43 7.4 7.4 55,0004-Jun-09 7.4 7.2 6.9 7.01 22,5009-Jun-09 7.01 7.83 7.83 7.83 50010-Jun-09 7.83 6.83 6.83 6.83 6,00017-Jun-09 6.83 7.79 7.66 7.71 4,50018-Jun-09 7.71 8.25 7.99 7.99 5,00019-Jun-09 7.99 7.98 7.98 7.98 022-Jun-09 7.98 7.13 7.13 7.13 1,00024-Jun-09 7.13 6.8 6.8 6.8 1,00025-Jun-09 6.8 7 7 7 3,00026-Jun-09 7 7 6.04 7 7,50029-Jun-09 7 6.42 6.41 6.42 1,000
Total Turnover107,000
1-Jul-09 6.42 6.9 5.42 6.3 13,5003-Jul-09 6.3 6.49 6.49 6.49 5007-Jul-09 6.49 7 6.7 6.75 20,50013-Jul-09 6.75 7 6 6.99 13,00014-Jul-09 6.99 7.12 6.1 6.14 26,00015-Jul-09 6.14 6.4 6.2 6.22 3,50016-Jul-09 6.22 6.59 6.5 6.5 10,50017-Jul-09 6.5 6.62 6.57 6.58 6,00020-Jul-09 6.58 6.7 6.5 6.52 11,00021-Jul-09 6.52 6.54 6 6.25 16,28222-Jul-09 6.25 6.95 5.71 6.47 9,00224-Jul-09 6.47 7.2 5.75 6.6 8,80027-Jul-09 6.6 7.2 6.06 7.1 5,19828-Jul-09 7.1 8 6.26 6.7 12,60429-Jul-09 6.7 7.03 6.08 7.03 9,28330-Jul-09 7.03 7.02 7.02 7.02 031-Jul-09 7.02 7.69 6.5 6.88 15,285
Total Turnover180,954
4-Aug-09 6.88 7.13 6.55 6.59 13,0035-Aug-09 6.59 7.38 7.11 7.11 5016-Aug-09 7.11 7.13 7.11 7.12 7007-Aug-09 7.12 7.12 6.61 6.75 12,25710-Aug-09 6.75 6.99 6.75 6.75 4612-Aug-09 6.75 6.99 5.77 6.54 10,00113-Aug-09 6.54 7.11 6.18 7.1 1,87417-Aug-09 7.1 6.5 6.5 6.5 100
 
18-Aug-09 6.5 7 6.99 6.99 10519-Aug-09 6.99 7.02 7.02 7.02 1,04920-Aug-09 7.02 7.11 6.3 6.37 21,50121-Aug-09 6.37 7 6.3 6.55 13,00124-Aug-09 6.55 6.49 5.64 6.49 8,53925-Aug-09 6.49 6.5 6.49 6.5 6,00026-Aug-09 6.5 6.99 6.99 6.99 50127-Aug-09 6.99 6.98 6.98 6.98 028-Aug-09 6.98 6.02 6 6 4,70031-Aug-09 6 6.8 6.49 6.75 17,000
Total Turnover110,878
1-Sep-09 6.75 7.11 6.07 6.39 42-Sep-09 6.39 6.99 6.79 6.79 13-Sep-09 6.79 6.25 6.13 6.19 1,5004-Sep-09 6.19 6.19 6.19 6.19 4487-Sep-09 6.19 6.19 6.19 6.19 508-Sep-09 6.19 6.47 5.52 6.47 59911-Sep-09 6.47 6.33 6.33 6.33 50114-Sep-09 6.33 6.49 5.42 6.48 6,60015-Sep-09 6.48 6.14 5.62 6.14 55028-Sep-09 6.14 6.48 6.38 6.38 13,49829-Sep-09 6.38 6 6 6 030-Sep-09 6 6.5 6.24 6.4 17,450
Total Turnover41,201
2-Nov-09 5.74 5.05 4.74 4.74 19,0023-Nov-09 4.74 5.38 5.09 5.38 2,0034-Nov-09 5.38 5.39 5.01 5.39 2115-Nov-09 5.39 5.48 4.6 5.41 136-Nov-09 5.41 5.48 5.48 5.48 110-Nov-09 5.48 5 5 5 5,00212-Nov-09 5 5.47 5.47 5.47 113-Nov-09 5.47 5.5 5.47 5.5 216-Nov-09 5.5 5.44 4.5 5.05 1,01617-Nov-09 5.05 5.19 5.15 5.15 2,05719-Nov-09 5.15 5 4.5 5 84920-Nov-09 5 5 5 5 99923-Nov-09 5 4.97 4.51 4.97 226-Nov-09 4.97 5 5 5 500
Total Turnover31,658
3-Dec-09 5 4.95 4.5 4.95 5014-Dec-09 4.95 4.94 4.94 4.94 09-Dec-09 4.94 4.9 4.9 4.9 010-Dec-09 4.9 4.8 4.15 4.8 4,00111-Dec-09 4.8 4.89 4.12 4.89 3,75114-Dec-09 4.89 4.5 4.5 4.5 49816-Dec-09 4.5 4.8 4.13 4.68 3218-Dec-09 4.68 5.25 4.22 4.95 5

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->