LBMA GOFO 1990-2010 w fix

GOFO 11990 - 20091 Month 3 Months 6 Months 12 Months

Date USD GBP

2-Jan-90 7.27 7.13 7.01 6.8 2-Jan-90 401.65 247.353-Jan-90 7.31 7.19 7.04 6.81 3-Jan-90 396.3 245.774-Jan-90 7.34 7.22 7.12 6.82 4-Jan-90 394.95 244.175-Jan-90 7.44 7.28 7.13 6.83 5-Jan-90 401.2 245.659-Jan-90 7.52 7.31 7.15 6.87 9-Jan-90 402.7 243.0310-Jan-90 7.59 7.38 7.19 6.9 10-Jan-90 405.85 243.9711-Jan-90 7.62 7.43 7.27 6.9 11-Jan-90 413.55 249.9112-Jan-90 7.59 7.44 7.29 6.96 12-Jan-90 413.9 248.9915-Jan-90 7.59 7.45 7.3 6.92 15-Jan-90 415.3 248.6416-Jan-90 7.6 7.46 7.31 6.99 16-Jan-90 415.25 251.2417-Jan-90 7.65 7.52 7.42 7.06 17-Jan-90 410.6 248.5518-Jan-90 7.7 7.63 7.51 7.2 18-Jan-90 413.6 251.1519-Jan-90 7.72 7.62 7.54 7.29 19-Jan-90 410.6 249.8622-Jan-90 7.72 7.63 7.52 7.24 22-Jan-90 408.7 248.523-Jan-90 7.76 7.64 7.56 7.3 23-Jan-90 408.6 248.3924-Jan-90 7.75 7.65 7.55 7.3 24-Jan-90 413.75 249.4925-Jan-90 7.75 7.65 7.56 7.31 25-Jan-90 417.15 251.926-Jan-90 7.78 7.67 7.57 7.32 26-Jan-90 419.1 252.3929-Jan-90 7.77 7.65 7.56 7.32 29-Jan-90 420.75 250.630-Jan-90 7.72 7.64 7.55 7.28 30-Jan-90 417.8 248.5431-Jan-90 7.72 7.63 7.56 7.29 31-Jan-90 417.55 247.881-Feb-90 7.72 7.63 7.55 7.31 1-Feb-90 413.25 245.52-Feb-90 7.73 7.65 7.56 7.31 2-Feb-90 417.35 248.015-Feb-90 7.75 7.64 7.56 7.29 5-Feb-90 418.75 247.616-Feb-90 7.74 7.64 7.55 7.31 6-Feb-90 421.4 247.267-Feb-90 7.76 7.68 7.6 7.39 7-Feb-90 419.9 246.718-Feb-90 7.76 7.68 7.6 7.4 8-Feb-90 418.5 247.689-Feb-90 7.78 7.69 7.6 7.38 9-Feb-90 418.5 247.4412-Feb-90 7.75 7.69 7.58 7.3 12-Feb-90 415.25 244.4113-Feb-90 7.75 7.71 7.58 7.31 13-Feb-90 419.75 249.2914-Feb-90 7.71 7.66 7.58 7.29 14-Feb-90 416 245.6515-Feb-90 7.7 7.64 7.53 7.23 15-Feb-90 417.05 246.0516-Feb-90 7.71 7.65 7.57 7.26 16-Feb-90 414.9 245.9819-Feb-90 7.71 7.68 7.57 7.3 19-Feb-90 416.95 244.9320-Feb-90 7.72 7.66 7.62 7.32 20-Feb-90 419.05 245.121-Feb-90 7.8 7.76 7.71 7.39 21-Feb-90 420.6 245.4222-Feb-90 7.75 7.72 7.68 7.5 22-Feb-90 418 243.9223-Feb-90 7.77 7.71 7.68 7.49 23-Feb-90 415 243.0226-Feb-90 7.76 7.71 7.66 7.48 26-Feb-90 412.75 243.1527-Feb-90 7.75 7.7 7.63 7.46 27-Feb-90 408.8 242.3228-Feb-90 7.72 7.65 7.62 7.45 28-Feb-90 409.1 242.461-Mar-90 7.72 7.68 7.61 7.43 1-Mar-90 406.25 242.622-Mar-90 7.75 7.7 7.65 7.48 2-Mar-90 406.4 244.385-Mar-90 7.74 7.69 7.62 7.47 5-Mar-90 403 245.216-Mar-90 7.75 7.7 7.63 7.49 6-Mar-90 404.8 245.117-Mar-90 7.72 7.7 7.64 7.51 7-Mar-90 402.6 244.89

Gold Fix 1990 - 2009

8-Mar-90 7.72 7.7 7.63 7.48 8-Mar-90 401.4 243.479-Mar-90 7.72 7.68 7.63 7.51 9-Mar-90 399.7 245.5212-Mar-90 7.78 7.71 7.69 7.63 12-Mar-90 400.4 248.8513-Mar-90 7.8 7.75 7.63 7.67 13-Mar-90 397.35 247.8514-Mar-90 7.84 7.81 7.78 7.72 14-Mar-90 398.8 247.5815-Mar-90 7.82 7.8 7.75 7.71 15-Mar-90 397.6 247.0316-Mar-90 7.86 7.8 7.76 7.73 16-Mar-90 399.2 246.0719-Mar-90 7.82 7.76 7.72 7.72 19-Mar-90 401.25 248.6520-Mar-90 7.83 7.77 7.73 7.7 20-Mar-90 400.8 247.0721-Mar-90 7.81 7.75 7.71 7.7 21-Mar-90 389.9 244.5322-Mar-90 7.8 7.74 7.71 7.66 22-Mar-90 392.25 245.7723-Mar-90 7.79 7.72 7.7 7.63 23-Mar-90 393.6 245.7726-Mar-90 7.79 7.72 7.68 7.64 26-Mar-90 379.25 234.927-Mar-90 7.54 7.57 7.56 7.56 27-Mar-90 369.75 228.6428-Mar-90 7.52 7.54 7.56 7.51 28-Mar-90 373.3 229.5129-Mar-90 7.51 7.51 7.49 7.46 29-Mar-90 370.75 227.3430-Mar-90 7.5 7.5 7.48 7.44 30-Mar-90 372.2 226.372-Apr-90 7.53 7.5 7.47 7.44 2-Apr-90 368 226.283-Apr-90 7.54 7.5 7.47 7.44 3-Apr-90 374.8 229.564-Apr-90 7.51 7.48 7.44 7.42 4-Apr-90 374.25 227.795-Apr-90 7.55 7.51 7.45 7.4 5-Apr-90 378.1 229.686-Apr-90 7.54 7.5 7.46 7.41 6-Apr-90 380.35 232.099-Apr-90 7.6 7.56 7.47 7.41 9-Apr-90 378.85 231.0110-Apr-90 7.63 7.59 7.5 7.42 10-Apr-90 375.3 229.8511-Apr-90 7.63 7.61 7.51 7.45 11-Apr-90 374.1 227.8712-Apr-90 7.64 7.6 7.51 7.44 12-Apr-90 375.25 228.2317-Apr-90 7.68 7.61 7.5 7.44 17-Apr-90 373.85 229.6418-Apr-90 7.7 7.64 7.63 7.5 18-Apr-90 374.7 229.2419-Apr-90 7.72 7.72 7.68 7.55 19-Apr-90 376.6 228.8420-Apr-90 7.8 7.74 7.7 7.58 20-Apr-90 376.8 229.6223-Apr-90 7.83 7.75 7.71 7.58 23-Apr-90 375.65 229.4924-Apr-90 7.85 7.9 7.7 7.63 24-Apr-90 377.95 231.3525-Apr-90 7.83 7.81 7.78 7.66 25-Apr-90 374.8 229.0526-Apr-90 7.9 7.89 7.87 7.84 26-Apr-90 371.35 227.3627-Apr-90 7.9 7.89 7.87 7.84 27-Apr-90 371.4 227.3930-Apr-90 7.89 7.9 7.89 7.86 30-Apr-90 371.55 227.531-May-90 7.89 7.9 7.89 7.82 1-May-90 368.95 225.112-May-90 7.9 7.9 7.91 7.89 2-May-90 370.5 225.713-May-90 7.89 7.91 7.91 7.89 3-May-90 369.15 224.794-May-90 7.92 7.93 7.94 7.93 4-May-90 371.4 225.658-May-90 7.79 7.79 7.78 7.74 8-May-90 372.1 222.289-May-90 7.77 7.77 7.76 7.74 9-May-90 369.7 220.0610-May-90 7.79 7.78 7.76 7.75 10-May-90 371 221.5311-May-90 7.71 7.71 7.69 7.65 11-May-90 368.25 220.1814-May-90 7.71 7.69 7.65 7.59 14-May-90 368.3 219.0315-May-90 7.7 7.7 7.65 7.58 15-May-90 367.4 217.8516-May-90 7.71 7.7 7.67 7.67 16-May-90 369.6 220.7217-May-90 7.7 7.7 7.68 7.65 17-May-90 369.1 217.9518-May-90 7.76 7.76 7.76 7.78 18-May-90 369.7 218.1821-May-90 7.78 7.78 7.77 7.75 21-May-90 373.4 220.49

22-May-90 7.8 7.79 7.78 7.74 22-May-90 372.4 220.3623-May-90 7.79 7.78 7.77 7.73 23-May-90 363.25 214.0324-May-90 7.71 7.71 7.7 7.7 24-May-90 367.65 217.0325-May-90 7.73 7.73 7.72 7.72 25-May-90 366.35 216.4229-May-90 7.76 7.74 7.7 7.68 29-May-90 368.35 217.5730-May-90 7.73 7.71 7.69 7.67 30-May-90 365.7 214.331-May-90 7.75 7.72 7.69 7.67 31-May-90 363.7 215.971-Jun-90 7.78 7.76 7.73 7.7 1-Jun-90 363.1 216.264-Jun-90 7.7 7.68 7.63 7.57 4-Jun-90 358.75 214.595-Jun-90 7.71 7.69 7.64 7.6 5-Jun-90 357.85 213.036-Jun-90 7.75 7.7 7.65 7.61 6-Jun-90 359.8 213.447-Jun-90 7.76 7.71 7.64 7.61 7-Jun-90 353.25 209.588-Jun-90 7.81 7.73 7.67 7.65 8-Jun-90 353.6 209.3211-Jun-90 7.86 7.76 7.68 7.67 11-Jun-90 354.7 211.0612-Jun-90 7.91 7.82 7.71 7.69 12-Jun-90 356 209.2313-Jun-90 7.89 7.81 7.73 7.69 13-Jun-90 353 207.0414-Jun-90 7.89 7.8 7.7 7.64 14-Jun-90 346.75 202.3115-Jun-90 7.79 7.68 7.64 7.61 15-Jun-90 347.05 203.0618-Jun-90 7.8 7.7 7.68 7.63 18-Jun-90 349 204.1919-Jun-90 7.75 7.7 7.67 7.64 19-Jun-90 348.45 203.5120-Jun-90 7.71 7.7 7.68 7.66 20-Jun-90 347.05 201.4521-Jun-90 7.72 7.69 7.66 7.63 21-Jun-90 350 203.1922-Jun-90 7.71 7.68 7.65 7.65 22-Jun-90 349.35 202.9925-Jun-90 7.71 7.68 7.66 7.64 25-Jun-90 351.4 203.1226-Jun-90 7.71 7.69 7.65 7.65 26-Jun-90 353.1 204.0827-Jun-90 7.7 7.65 7.63 7.61 27-Jun-90 350.3 200.828-Jun-90 7.7 7.63 7.6 7.6 28-Jun-90 350.9 202.1929-Jun-90 7.67 7.64 7.58 7.57 29-Jun-90 352.4 202.182-Jul-90 7.64 7.62 7.55 7.53 2-Jul-90 357.1 203.243-Jul-90 7.63 7.6 7.54 7.51 3-Jul-90 357.4 201.764-Jul-90 7.61 7.54 7.51 7.46 4-Jul-90 361.25 201.965-Jul-90 7.62 7.53 7.5 7.45 5-Jul-90 358.85 200.76-Jul-90 7.49 7.47 7.43 7.41 6-Jul-90 360.35 201.889-Jul-90 7.56 7.52 7.5 7.45 9-Jul-90 359.9 198.8410-Jul-90 7.58 7.58 7.51 7.47 10-Jul-90 357.55 196.411-Jul-90 7.55 7.51 7.5 7.47 11-Jul-90 353.7 195.5212-Jul-90 7.55 7.51 7.46 7.42 12-Jul-90 353.2 198.8213-Jul-90 7.36 7.34 7.26 7.23 13-Jul-90 359.1 199.3516-Jul-90 7.27 7.27 7.21 7.21 16-Jul-90 362.5 201.4517-Jul-90 7.26 7.26 7.21 7.17 17-Jul-90 361.3 199.7818-Jul-90 7.23 7.22 7.2 7.16 18-Jul-90 360.1 197.5319-Jul-90 7.21 7.19 7.18 7.16 19-Jul-90 361.55 199.1120-Jul-90 7.2 7.2 7.16 7.15 20-Jul-90 360.75 198.8723-Jul-90 7.15 7.14 7.11 7.08 23-Jul-90 361.8 198.7424-Jul-90 6.99 7 6.99 6.99 24-Jul-90 368.25 201.9525-Jul-90 6.91 6.96 6.96 6.95 25-Jul-90 367.4 203.1926-Jul-90 6.79 6.83 6.84 6.85 26-Jul-90 370.6 204.9227-Jul-90 6.81 6.86 6.86 6.85 27-Jul-90 368.5 202.3330-Jul-90 6.7 6.75 6.75 6.76 30-Jul-90 367.8 199.631-Jul-90 6.5 6.57 6.58 6.58 31-Jul-90 371.1 200.63