n 10 60

k= 0.181818 0.0328

sl.no Date Close EMA-10p EMA10 EMA-60p EMA-60

1 3/1/05 57.12
2 4/1/05 56.61
3 5/1/05 56.70
4 6/1/05 57.25
5 7/1/05 57.23
6 10/1/05 57.18
7 11/1/05 57.00
8 12/1/05 57.80
9 13/1/05 57.80
10 14/1/05 57.94 57.26
11 18/1/05 57.94 57.26 57.39
12 19/1/05 58.11 57.39 57.52
13 20/1/05 57.38 57.52 57.49
14 21/1/05 57.55 57.49 57.50
15 24/1/05 58.30 57.50 57.65
16 25/1/05 58.68 57.65 57.84
17 26/1/05 59.90 57.84 58.21
18 27/1/05 60.20 58.21 58.57
19 28/1/05 59.48 58.57 58.74
20 31/1/05 59.62 58.74 58.90
21 1/2/05 60.51 58.90 59.19
22 2/2/05 60.65 59.19 59.46
23 3/2/05 60.49 59.46 59.64
24 4/2/05 60.88 59.64 59.87
25 7/2/05 60.77 59.87 60.03
26 8/2/05 61.03 60.03 60.21
27 9/2/05 60.99 60.21 60.36
28 10/2/05 62.17 60.36 60.69
29 11/2/05 62.20 60.69 60.96
30 14/2/05 62.25 60.96 61.20
31 15/2/05 62.46 61.20 61.43
32 16/2/05 63.27 61.43 61.76
33 17/2/05 62.99 61.76 61.98
34 18/2/05 63.20 61.98 62.21
35 22/2/05 63.52 62.21 62.44
36 23/2/05 63.90 62.44 62.71
37 24/2/05 63.85 62.71 62.92
38 25/2/05 65.07 62.92 63.31
39 28/2/05 64.92 63.31 63.60
40 1/3/05 64.11 63.60 63.69
41 2/3/05 64.65 63.69 63.87
42 3/3/05 65.43 63.87 64.15
43 4/3/05 66.36 64.15 64.55
44 7/3/05 65.68 64.55 64.76
45 8/3/05 66.25 64.76 65.03
46 9/3/05 64.65 65.03 64.96
47 10/3/05 64.18 64.96 64.82
48 11/3/05 64.47 64.82 64.76
49 14/3/05 64.65 64.76 64.74
50 15/3/05 64.21 64.74 64.64
51 16/3/05 64.37 64.64 64.59
52 17/3/05 64.82 64.59 64.63
53 18/3/05 65.37 64.63 64.77
54 21/3/05 64.82 64.77 64.78
55 22/3/05 63.52 64.78 64.55
56 23/3/05 62.01 64.55 64.09
57 24/3/05 61.71 64.09 63.65
58 28/3/05 61.47 63.65 63.26
59 29/3/05 61.58 63.26 62.95
60 30/3/05 62.30 62.95 62.83 61.53
61 31/3/05 62.40 62.83 62.75 61.53 61.55401 80.00
62 1/4/05 62.76 62.75 62.76 61.55 61.59355
63 4/4/05 62.82 62.76 62.77 61.59 61.63376 75.00
64 5/4/05 63.05 62.77 62.82 61.63 61.6802
65 6/4/05 63.26 62.82 62.90 61.68 61.73199 70.00
66 7/4/05 63.65 62.90 63.04 61.73 61.79488
65.00
67 8/4/05 63.23 63.04 63.07 61.79 61.84193
68 11/4/05 63.62 63.07 63.17 61.84 61.90023 60.00
69 12/4/05 62.64 63.17 63.07 61.90 61.92448
70 13/4/05 61.26 63.07 62.74 61.92 61.9027 55.00
71 14/4/05 60.62 62.74 62.36 61.90 61.86064
72 15/4/05 59.40 62.36 61.82 61.86 61.77997 50.00
73 18/4/05 59.81 61.82 61.45 61.78 61.71538
45.00
74 19/4/05 61.15 61.45 61.40 61.72 61.69684
75 20/4/05 60.00 61.40 61.14 61.70 61.64121 40.00
76 21/4/05 60.75 61.14 61.07 61.64 61.61199 2 24 46 6 8 9 0 1 2 3 4 5 6 7 8 0 0 2 2 4 4 6
77 22/4/05 61.06 61.07 61.07 61.61 61.59389 1 1 1 1 2 2 2 2
78 25/4/05 61.60 61.07 61.17 61.59 61.59409
79 26/4/05 61.44 61.17 61.22 61.59 61.58904
80 27/4/05 60.46 61.22 61.08 61.59 61.55202
81 28/4/05 60.80 61.08 61.03 61.55 61.52736
82 29/4/05 60.90 61.03 61.00 61.53 61.50679
83 2/5/05 61.23 61.00 61.05 61.51 61.49772
84 3/5/05 60.77 61.05 61.00 61.50 61.47386
85 4/5/05 61.75 61.00 61.13 61.47 61.48291
86 5/5/05 62.10 61.13 61.31 61.48 61.50314
87 6/5/05 61.82 61.31 61.40 61.50 61.51353
88 9/5/05 61.90 61.40 61.49 61.51 61.5262
89 10/5/05 61.46 61.49 61.49 61.53 61.52403
90 11/5/05 60.57 61.49 61.32 61.52 61.49275
91 12/5/05 59.20 61.32 60.93 61.49 61.41758
92 13/5/05 58.57 60.93 60.50 61.42 61.32422
93 16/5/05 58.45 60.50 60.13 61.32 61.22998
94 17/5/05 59.12 60.13 59.95 61.23 61.1608
95 18/5/05 59.75 59.95 59.91 61.16 61.11455
 96 19/5/05 59.98 59.91 59.92 61.11 61.07735
97 20/5/05 59.50 59.92 59.85 61.08 61.02563
98 23/5/05 59.77 59.85 59.83 61.03 60.98446
99 24/5/05 60.05 59.83 59.87 60.98 60.95383
100 25/5/05 60.70 59.87 60.02 60.95 60.9455
101 26/5/05 61.23 60.02 60.24 60.95 60.95483
102 27/5/05 61.38 60.24 60.45 60.95 60.96877
103 31/5/05 60.20 60.45 60.40 60.97 60.94357
104 1/6/05 61.07 60.40 60.52 60.94 60.94771
105 2/6/05 61.20 60.52 60.65 60.95 60.95598
106 3/6/05 61.33 60.65 60.77 60.96 60.96825
107 6/6/05 61.32 60.77 60.87 60.97 60.97978
108 7/6/05 61.49 60.87 60.98 60.98 60.99651
109 8/6/05 61.05 60.98 61.00 61.00 60.99826
110 9/6/05 62.19 61.00 61.21 61.00 61.03733
111 10/6/05 62.17 61.21 61.39 61.04 61.07447
112 13/6/05 62.40 61.39 61.57 61.07 61.11793
113 14/6/05 62.73 61.57 61.78 61.12 61.17079
114 15/6/05 62.76 61.78 61.96 61.17 61.22289
115 16/6/05 63.27 61.96 62.20 61.22 61.29001
116 17/6/05 64.67 62.20 62.65 61.29 61.40083
117 20/6/05 64.70 62.65 63.02 61.40 61.509
118 21/6/05 63.78 63.02 63.16 61.51 61.58346
119 22/6/05 63.51 63.16 63.22 61.58 61.64662
120 23/6/05 63.64 63.22 63.30 61.65 61.71198
121 24/6/05 63.50 63.30 63.34 61.71 61.7706
122 27/6/05 64.05 63.34 63.47 61.77 61.84534
123 28/6/05 64.40 63.47 63.64 61.85 61.9291
124 29/6/05 63.55 63.64 63.62 61.93 61.98224
125 30/6/05 62.38 63.62 63.39 61.98 61.99528
126 1/7/05 63.23 63.39 63.36 62.00 62.03576
127 5/7/05 66.00 63.36 63.84 62.04 62.16574
128 6/7/05 65.52 63.84 64.15 62.17 62.27572
129 7/7/05 65.21 64.15 64.34 62.28 62.37192
130 8/7/05 66.31 64.34 64.70 62.37 62.50104
131 11/7/05 66.43 64.70 65.01 62.50 62.62986
132 12/7/05 65.70 65.01 65.14 62.63 62.73052
133 13/7/05 65.70 65.14 65.24 62.73 62.82788
134 14/7/05 65.06 65.24 65.21 62.83 62.90106
135 15/7/05 65.03 65.21 65.18 62.90 62.97086
136 18/7/05 65.49 65.18 65.23 62.97 63.05346
137 19/7/05 65.96 65.23 65.36 63.05 63.14875
138 20/7/05 65.53 65.36 65.39 63.15 63.22683
139 21/7/05 64.84 65.39 65.29 63.23 63.27972
140 22/7/05 65.95 65.29 65.41 63.28 63.36727
141 25/7/05 66.88 65.41 65.68 63.37 63.48244
142 26/7/05 65.50 65.68 65.65 63.48 63.54859
143 27/7/05 66.23 65.65 65.75 63.55 63.63651
144 28/7/05 66.55 65.75 65.90 63.64 63.73203
145 29/7/05 65.88 65.90 65.89 63.73 63.80245
146 1/8/05 66.63 65.89 66.03 63.80 63.89516
147 2/8/05 67.51 66.03 66.30 63.90 64.01368
148 3/8/05 68.22 66.30 66.65 64.01 64.15159
149 4/8/05 68.03 66.65 66.90 64.15 64.27875
150 5/8/05 67.90 66.90 67.08 64.28 64.39748
151 8/8/05 69.20 67.08 67.47 64.40 64.55494
152 9/8/05 70.18 67.47 67.96 64.55 64.73937
153 10/8/05 70.58 67.96 68.44 64.74 64.93087
154 11/8/05 70.58 68.44 68.83 64.93 65.11608
155 12/8/05 70.55 68.83 69.14 65.12 65.29425
156 15/8/05 69.92 69.14 69.28 65.29 65.44591
157 16/8/05 68.76 69.28 69.19 65.45 65.55457
158 17/8/05 67.96 69.19 68.96 65.55 65.63343
159 18/8/05 67.20 68.96 68.64 65.63 65.6848
160 19/8/05 68.06 68.64 68.54 65.68 65.76267
161 22/8/05 67.70 68.54 68.38 65.76 65.82619
162 23/8/05 67.12 68.38 68.15 65.83 65.86861
163 24/8/05 67.40 68.15 68.02 65.87 65.91882
164 25/8/05 67.17 68.02 67.86 65.92 65.95984
165 26/8/05 66.12 67.86 67.55 65.96 65.96509
166 29/8/05 66.35 67.55 67.33 65.97 65.97771
167 30/8/05 66.80 67.33 67.23 65.98 66.00467
168 31/8/05 68.38 67.23 67.44 66.00 66.08255
169 1/9/05 69.95 67.44 67.90 66.08 66.20936
170 2/9/05 69.80 67.90 68.24 66.21 66.32708
171 6/9/05 70.15 68.24 68.59 66.33 66.45242
172 7/9/05 69.51 68.59 68.76 66.45 66.55267
173 8/9/05 69.10 68.76 68.82 66.55 66.63619
174 9/9/05 70.74 68.82 69.17 66.64 66.77074
175 12/9/05 69.83 69.17 69.29 66.77 66.87105
176 13/9/05 68.82 69.29 69.20 66.87 66.93495
177 14/9/05 69.17 69.20 69.20 66.93 67.00823
178 15/9/05 69.96 69.20 69.34 67.01 67.10501
179 16/9/05 70.61 69.34 69.57 67.11 67.21992
180 19/9/05 71.65 69.57 69.95 67.22 67.36517
181 20/9/05 71.40 69.95 70.21 67.37 67.49746
182 21/9/05 71.90 70.21 70.52 67.50 67.64181
183 22/9/05 71.37 70.52 70.67 67.64 67.76404
184 23/9/05 70.48 70.67 70.64 67.76 67.85309
185 26/9/05 71.31 70.64 70.76 67.85 67.96643
186 27/9/05 71.05 70.76 70.81 67.97 68.06753
187 28/9/05 72.27 70.81 71.08 68.07 68.20532
188 29/9/05 72.11 71.08 71.27 68.21 68.33334
189 30/9/05 70.85 71.27 71.19 68.33 68.41585
190 3/10/05 70.60 71.19 71.08 68.42 68.48747
191 4/10/05 68.80 71.08 70.67 68.49 68.49771
192 5/10/05 66.50 70.67 69.91 68.50 68.43221
193 6/10/05 65.60 69.91 69.13 68.43 68.33935
194 7/10/05 65.87 69.13 68.53 68.34 68.25839
195 10/10/05 66.40 68.53 68.15 68.26 68.19746
196 11/10/05 67.10 68.15 67.96 68.20 68.16148
197 12/10/05 66.42 67.96 67.68 68.16 68.10438
198 13/10/05 65.46 67.68 67.27 68.10 68.01768
199 14/10/05 66.21 67.27 67.08 68.02 67.95841
200 17/10/05 66.63 67.08 67.00 67.96 67.91486
201 18/10/05 64.26 67.00 66.50 67.91 67.79503
202 19/10/05 65.34 66.50 66.29 67.80 67.71453
203 20/10/05 63.82 66.29 65.84 67.71 67.58684
204 21/10/05 64.28 65.84 65.56 67.59 67.47842
205 24/10/05 64.65 65.56 65.39 67.48 67.38569
206 25/10/05 65.42 65.39 65.40 67.39 67.32124
207 26/10/05 66.07 65.40 65.52 67.32 67.28021
208 27/10/05 65.15 65.52 65.45 67.28 67.21037
209 28/10/05 66.46 65.45 65.64 67.21 67.18577
210 31/10/05 66.40 65.64 65.77 67.19 67.16001
211 1/11/05 66.25 65.77 65.86 67.16 67.13017
212 2/11/05 67.30 65.86 66.12 67.13 67.13574
213 3/11/05 68.50 66.12 66.55 67.14 67.18047
214 4/11/05 66.87 66.55 66.61 67.18 67.17029
215 7/11/05 66.49 66.61 66.59 67.17 67.14798
216 8/11/05 66.50 66.59 66.57 67.15 67.12674
217 9/11/05 65.60 66.57 66.40 67.13 67.07668
218 10/11/05 64.30 66.40 66.02 67.08 66.98564
219 11/11/05 64.72 66.02 65.78 66.99 66.91136
220 14/11/05 65.50 65.78 65.73 66.91 66.86509
221 15/11/05 65.26 65.73 65.64 66.87 66.81246
222 16/11/05 65.06 65.64 65.54 66.81 66.755
223 17/11/05 65.60 65.54 65.55 66.76 66.71713
224 18/11/05 66.43 65.55 65.71 66.72 66.70772
225 21/11/05 67.58 65.71 66.05 66.71 66.73632
226 22/11/05 68.39 66.05 66.47 66.74 66.79054
227 23/11/05 67.85 66.47 66.72 66.79 66.82527
228 25/11/05 67.83 66.72 66.93 66.83 66.85822
229 28/11/05 66.11 66.93 66.78 66.86 66.83368
230 29/11/05 65.97 66.78 66.63 66.83 66.80537
231 30/11/05 65.84 66.63 66.49 66.81 66.77372
232 1/12/05 67.80 66.49 66.73 66.77 66.80736
233 2/12/05 68.11 66.73 66.98 66.81 66.85007
234 5/12/05 68.55 66.98 67.26 66.85 66.90581
235 6/12/05 68.76 67.26 67.54 66.91 66.9666
236 7/12/05 67.33 67.54 67.50 66.97 66.97852
237 8/12/05 68.42 67.50 67.67 66.98 67.02578
238 9/12/05 67.12 67.67 67.57 67.03 67.02887
239 12/12/05 67.33 67.57 67.52 67.03 67.03874
240 13/12/05 66.88 67.52 67.41 67.04 67.03354
241 14/12/05 67.25 67.41 67.38 67.03 67.04063
242 15/12/05 66.25 67.38 67.17 67.04 67.01471
243 16/12/05 65.72 67.17 66.91 67.01 66.97226
244 19/12/05 65.28 66.91 66.61 66.97 66.91678
245 20/12/05 65.00 66.61 66.32 66.92 66.85393
246 21/12/05 65.10 66.32 66.10 66.85 66.79643
247 22/12/05 64.77 66.10 65.86 66.80 66.72999
248 23/12/05 64.80 65.86 65.66 66.73 66.66671
249 27/12/05 63.33 65.66 65.24 66.67 66.55731
250 28/12/05 64.10 65.24 65.03 66.56 66.47674
251 29/12/05 64.20 65.03 64.88 66.48 66.40209
252 30/12/05 64.22 64.88 64.76 66.40 66.33055
253 3/1/06 66.42 64.76 65.06 66.33 66.33348
254 4/1/06 66.85 65.06 65.39 66.33 66.35042
255 5/1/06 66.50 65.39 65.59 66.35 66.35532
256 6/1/06 68.00 65.59 66.03 66.36 66.40924
257 9/1/06 68.11 66.03 66.41 66.41 66.46501
258 10/1/06 68.18 66.41 66.73 66.47 66.52124
259 11/1/06 67.90 66.73 66.94 66.52 66.56644
260 12/1/06 67.95 66.94 67.13 66.57 66.6118
261 13/1/06 69.72 67.13 67.60 66.61 66.71371
262 17/1/06 70.41 67.60 68.11 66.71 66.8349
263 18/1/06 69.48 68.11 68.36 66.83 66.92163
264 19/1/06 70.29 68.36 68.71 66.92 67.03207
265 20/1/06 70.18 68.71 68.98 67.03 67.13528
266 23/1/06 70.75 68.98 69.30 67.14 67.25379
267 24/1/06 70.54 69.30 69.52 67.25 67.36154
268 25/1/06 70.13 69.52 69.63 67.36 67.45231
269 26/1/06 70.04 69.63 69.71 67.45 67.53715
270 27/1/06 71.01 69.71 69.95 67.54 67.65101
271 30/1/06 72.27 69.95 70.37 67.65 67.80245
272 31/1/06 72.31 70.37 70.72 67.80 67.95024
273 1/2/06 71.12 70.72 70.79 67.95 68.05417
274 2/2/06 69.61 70.79 70.58 68.05 68.10518
275 3/2/06 69.14 70.58 70.32 68.11 68.13911
276 6/2/06 69.97 70.32 70.25 68.14 68.19914
277 7/2/06 67.50 70.25 69.75 68.20 68.17622
278 8/2/06 67.20 69.75 69.29 68.18 68.14421
279 9/2/06 67.26 69.29 68.92 68.14 68.11522
280 10/2/06 67.38 68.92 68.64 68.12 68.09111
281 13/2/06 67.30 68.64 68.40 68.09 68.06517
282 14/2/06 67.09 68.40 68.16 68.07 68.0332
283 15/2/06 67.20 68.16 67.98 68.03 68.00588
284 16/2/06 68.41 67.98 68.06 68.01 68.01913
285 17/2/06 68.51 68.06 68.14 68.02 68.03523
286 21/2/06 69.20 68.14 68.34 68.04 68.07342
287 22/2/06 67.81 68.34 68.24 68.07 68.06478
288 23/2/06 67.40 68.24 68.09 68.06 68.04298
289 24/2/06 67.60 68.09 68.00 68.04 68.02846
290 27/2/06 67.00 68.00 67.82 68.03 67.99474
291 28/2/06 66.42 67.82 67.56 67.99 67.94311
292 1/3/06 67.18 67.56 67.49 67.94 67.91809
293 2/3/06 66.91 67.49 67.39 67.92 67.88504
294 3/3/06 67.15 67.39 67.34 67.89 67.86094
295 6/3/06 66.22 67.34 67.14 67.86 67.80714
296 7/3/06 66.02 67.14 66.94 67.81 67.74854
297 8/3/06 66.12 66.94 66.79 67.75 67.69515
298 9/3/06 66.01 66.79 66.65 67.70 67.6399
299 10/3/06 66.42 66.65 66.61 67.64 67.5999
300 13/3/06 67.59 66.61 66.78 67.60 67.59957
301 14/3/06 68.53 66.78 67.10 67.60 67.63008
302 15/3/06 69.92 67.10 67.61 67.63 67.70516
303 16/3/06 69.90 67.61 68.03 67.71 67.77712
304 17/3/06 69.53 68.03 68.30 67.78 67.83459
305 20/3/06 68.75 68.30 68.38 67.83 67.86461
306 21/3/06 68.25 68.38 68.36 67.86 67.87724
307 22/3/06 68.67 68.36 68.42 67.88 67.90323
308 23/3/06 68.50 68.42 68.43 67.90 67.9228
309 24/3/06 69.48 68.43 68.62 67.92 67.97386
310 27/3/06 69.53 68.62 68.79 67.97 68.02488
311 28/3/06 68.95 68.79 68.82 68.02 68.05521
312 29/3/06 69.78 68.82 68.99 68.06 68.11176
313 30/3/06 69.77 68.99 69.13 68.11 68.16613
314 31/3/06 68.94 69.13 69.10 68.17 68.1915
315 3/4/06 69.68 69.10 69.20 68.19 68.2403
316 4/4/06 70.30 69.20 69.40 68.24 68.30784
317 5/4/06 71.04 69.40 69.70 68.31 68.39741
318 6/4/06 70.55 69.70 69.86 68.40 68.46799
319 7/4/06 70.91 69.86 70.05 68.47 68.54806
320 10/4/06 72.32 70.05 70.46 68.55 68.67173
321 11/4/06 72.39 70.46 70.81 68.67 68.79364
322 12/4/06 72.26 70.81 71.07 68.79 68.90729
323 13/4/06 72.21 71.07 71.28 68.91 69.01557
324 17/4/06 72.95 71.28 71.58 69.02 69.14457
325 18/4/06 75.08 71.58 72.22 69.14 69.33918
326 19/4/06 75.77 72.22 72.87 69.34 69.55002
327 20/4/06 74.91 72.87 73.24 69.55 69.72576
328 21/4/06 76.30 73.24 73.79 69.73 69.94131
329 24/4/06 75.82 73.79 74.16 69.94 70.13405
330 25/4/06 74.88 74.16 74.29 70.13 70.28966
331 26/4/06 73.74 74.29 74.19 70.29 70.40278
332 27/4/06 73.71 74.19 74.10 70.40 70.51122
333 28/4/06 73.72 74.10 74.03 70.51 70.61642
334 1/5/06 74.40 74.03 74.10 70.62 70.74047
335 2/5/06 76.30 74.10 74.50 70.74 70.92275
336 3/5/06 75.05 74.50 74.60 70.92 71.05807
337 4/5/06 75.26 74.60 74.72 71.06 71.19584
338 5/5/06 76.47 74.72 75.04 71.20 71.36876
339 8/5/06 75.62 75.04 75.14 71.37 71.50815
340 9/5/06 76.27 75.14 75.35 71.51 71.66428
341 10/5/06 76.34 75.35 75.53 71.66 71.81758
342 11/5/06 75.52 75.53 75.53 71.82 71.93897
343 12/5/06 74.64 75.53 75.37 71.94 72.02753
344 15/5/06 73.45 75.37 75.02 72.03 72.07417
345 16/5/06 72.83 75.02 74.62 72.07 72.09895
346 17/5/06 70.43 74.62 73.86 72.10 72.04423
347 18/5/06 69.85 73.86 73.13 72.04 71.97229
348 19/5/06 70.83 73.13 72.71 71.97 71.93483
349 22/5/06 70.19 72.71 72.25 71.93 71.87763
350 23/5/06 70.75 72.25 71.98 71.88 71.84066
351 24/5/06 69.54 71.98 71.54 71.84 71.76522
352 25/5/06 71.62 71.54 71.55 71.77 71.76046
353 26/5/06 71.62 71.55 71.56 71.76 71.75586
354 30/5/06 70.16 71.56 71.31 71.76 71.70353
355 31/5/06 70.70 71.31 71.20 71.70 71.67063
356 1/6/06 71.08 71.20 71.18 71.67 71.65127
357 2/6/06 71.90 71.18 71.31 71.65 71.65942
358 5/6/06 70.82 71.31 71.22 71.66 71.6319
359 6/6/06 70.06 71.22 71.01 71.63 71.58036
360 7/6/06 68.54 71.01 70.56 71.58 71.48068
361 8/6/06 68.18 70.56 70.13 71.48 71.37246
362 9/6/06 67.48 70.13 69.65 71.37 71.24484
363 12/6/06 66.47 69.65 69.07 71.24 71.08829
364 13/6/06 64.67 69.07 68.27 71.09 70.87785
365 14/6/06 65.18 68.27 67.71 70.88 70.69103
366 15/6/06 67.07 67.71 67.59 70.69 70.57231
367 16/6/06 66.70 67.59 67.43 70.57 70.44535
368 19/6/06 65.33 67.43 67.05 70.45 70.27763
369 20/6/06 65.70 67.05 66.80 70.28 70.12755
370 21/6/06 67.01 66.80 66.84 70.13 70.02533
371 22/6/06 66.39 66.84 66.76 70.03 69.90614
372 23/6/06 67.03 66.76 66.81 69.91 69.81184
373 26/6/06 67.47 66.81 66.93 69.81 69.73506
374 27/6/06 66.96 66.93 66.93 69.74 69.64408
375 28/6/06 67.97 66.93 67.12 69.64 69.58919
376 29/6/06 69.25 67.12 67.51 69.59 69.57807
377 30/6/06 69.61 67.51 67.89 69.58 69.57911
378 3/7/06 70.36 67.89 68.34 69.58 69.60472
379 5/7/06 70.02 68.34 68.65 69.60 69.61833
380 6/7/06 70.21 68.65 68.93 69.62 69.63773
381 7/7/06 71.15 68.93 69.33 69.64 69.68731
382 10/7/06 70.90 69.33 69.62 69.69 69.72707
383 11/7/06 71.37 69.62 69.94 69.73 69.78094
384 12/7/06 70.35 69.94 70.01 69.78 69.7996
385 13/7/06 70.98 70.01 70.19 69.80 69.8383
386 14/7/06 71.37 70.19 70.40 69.84 69.88852
387 17/7/06 69.58 70.40 70.25 69.89 69.8784
388 18/7/06 69.50 70.25 70.12 69.88 69.866
389 19/7/06 69.68 70.12 70.04 69.87 69.8599
390 20/7/06 68.60 70.04 69.78 69.86 69.81859
391 21/7/06 68.19 69.78 69.49 69.82 69.76519
392 24/7/06 69.74 69.49 69.53 69.77 69.76437
393 25/7/06 69.51 69.53 69.53 69.76 69.75603
394 26/7/06 70.80 69.53 69.76 69.76 69.79026
395 27/7/06 71.77 69.76 70.13 69.79 69.85517
396 28/7/06 72.38 70.13 70.54 69.86 69.93795
397 31/7/06 72.52 70.54 70.90 69.94 70.02261
398 1/8/06 72.50 70.90 71.19 70.02 70.10383
399 2/8/06 72.78 71.19 71.48 70.10 70.19157
400 3/8/06 72.00 71.48 71.57 70.19 70.25087
401 4/8/06 72.54 71.57 71.75 70.25 70.32592
402 7/8/06 70.45 71.75 71.51 70.33 70.32999
403 8/8/06 70.14 71.51 71.26 70.33 70.32376
404 9/8/06 70.26 71.26 71.08 70.32 70.32167
405 10/8/06 69.76 71.08 70.84 70.32 70.30325
406 11/8/06 69.32 70.84 70.56 70.30 70.27102
407 14/8/06 69.30 70.56 70.33 70.27 70.23918
408 15/8/06 69.84 70.33 70.24 70.24 70.22609
409 16/8/06 68.53 70.24 69.93 70.23 70.17048
410 17/8/06 69.04 69.93 69.77 70.17 70.13342
411 18/8/06 69.97 69.77 69.81 70.13 70.12806
412 21/8/06 70.22 69.81 69.88 70.13 70.13107
413 22/8/06 69.85 69.88 69.88 70.13 70.12186
414 23/8/06 69.12 69.88 69.74 70.12 70.08901
415 24/8/06 68.93 69.74 69.59 70.09 70.05101
416 25/8/06 68.31 69.59 69.36 70.05 69.99393
417 28/8/06 68.30 69.36 69.17 69.99 69.93839
418 29/8/06 67.30 69.17 68.83 69.94 69.85188
419 30/8/06 67.82 68.83 68.64 69.85 69.78527
420 31/8/06 68.05 68.64 68.54 69.79 69.72837
421 1/9/06 68.00 68.54 68.44 69.73 69.6717
422 5/9/06 68.60 68.44 68.47 69.67 69.63657
423 6/9/06 66.93 68.47 68.19 69.64 69.54783
424 7/9/06 65.76 68.19 67.75 69.55 69.42363
425 8/9/06 65.82 67.75 67.40 69.42 69.30548
426 11/9/06 64.89 67.40 66.94 69.31 69.16071
427 12/9/06 65.26 66.94 66.64 69.16 69.03282
428 13/9/06 66.65 66.64 66.64 69.03 68.9547
429 14/9/06 65.85 66.64 66.49 68.95 68.8529
430 15/9/06 64.86 66.49 66.20 68.85 68.72199
431 18/9/06 65.55 66.20 66.08 68.72 68.61799
432 19/9/06 65.20 66.08 65.92 68.62 68.50592
433 20/9/06 65.00 65.92 65.75 68.51 68.39097
434 21/9/06 65.96 65.75 65.79 68.39 68.31127
435 22/9/06 65.20 65.79 65.68 68.31 68.20926
436 25/9/06 65.06 65.68 65.57 68.21 68.10601
437 26/9/06 65.08 65.57 65.48 68.11 68.00679
438 27/9/06 66.20 65.48 65.61 68.01 67.94755
439 28/9/06 65.80 65.61 65.65 67.95 67.87714
440 29/9/06 65.58 65.65 65.63 67.88 67.80183
441 2/10/06 65.38 65.63 65.59 67.80 67.72242
442 3/10/06 63.72 65.59 65.25 67.72 67.5912
443 4/10/06 65.05 65.25 65.21 67.59 67.50788
444 5/10/06 64.82 65.21 65.14 67.51 67.41975
445 6/10/06 64.69 65.14 65.06 67.42 67.33025
446 9/10/06 64.32 65.06 64.92 67.33 67.23155
447 10/10/06 64.53 64.92 64.85 67.23 67.14298
448 11/10/06 63.86 64.85 64.67 67.14 67.03534
449 12/10/06 65.07 64.67 64.74 67.04 66.9709
450 13/10/06 65.97 64.74 64.97 66.97 66.93809
451 16/10/06 67.53 64.97 65.43 66.94 66.95749
452 17/10/06 67.76 65.43 65.86 66.96 66.9838
453 18/10/06 66.55 65.86 65.98 66.98 66.96958
454 19/10/06 68.08 65.98 66.36 66.97 67.00599
455 20/10/06 67.80 66.36 66.62 67.01 67.03202
456 23/10/06 67.86 66.62 66.85 67.03 67.05917
457 24/10/06 68.30 66.85 67.11 67.06 67.09985
458 25/10/06 69.22 67.11 67.50 67.10 67.16936
459 26/10/06 68.45 67.50 67.67 67.17 67.21135
460 27/10/06 68.06 67.67 67.74 67.21 67.23918
461 30/10/06 67.08 67.74 67.62 67.24 67.23396
462 31/10/06 67.10 67.62 67.53 67.23 67.22957
463 1/11/06 67.20 67.53 67.47 67.23 67.2286
464 2/11/06 67.25 67.47 67.43 67.23 67.2293
465 3/11/06 67.35 67.43 67.41 67.23 67.23326
466 6/11/06 68.31 67.41 67.58 67.23 67.26856
467 7/11/06 68.12 67.58 67.68 67.27 67.29648
468 8/11/06 68.77 67.68 67.87 67.30 67.34479
469 9/11/06 68.40 67.87 67.97 67.34 67.37938
470 10/11/06 68.44 67.97 68.06 67.38 67.41416
471 13/11/06 67.13 68.06 67.89 67.41 67.40484
472 14/11/06 67.63 67.89 67.84 67.40 67.41222
473 15/11/06 67.64 67.84 67.80 67.41 67.41969
474 16/11/06 66.62 67.80 67.59 67.42 67.39347
475 17/11/06 66.38 67.59 67.37 67.39 67.36024
476 20/11/06 66.23 67.37 67.16 67.36 67.32319
477 21/11/06 67.01 67.16 67.13 67.32 67.31292
478 22/11/06 66.61 67.13 67.04 67.31 67.28987
479 24/11/06 66.50 67.04 66.94 67.29 67.26397
480 27/11/06 66.42 66.94 66.85 67.26 67.2363
481 28/11/06 67.35 66.85 66.94 67.24 67.24003
482 29/11/06 68.07 66.94 67.14 67.24 67.26724
483 30/11/06 68.08 67.14 67.31 67.27 67.29389
484 1/12/06 67.92 67.31 67.42 67.29 67.31442
485 4/12/06 67.56 67.42 67.45 67.31 67.32247
486 5/12/06 68.62 67.45 67.66 67.32 67.36501
487 6/12/06 67.96 67.66 67.72 67.37 67.38452
488 7/12/06 68.17 67.72 67.80 67.38 67.41027
1 8/12/06 68.50 67.80 67.93 67.41 67.446
2 11/12/06 68.30 67.93 67.99 67.45 67.474
3 12/12/06 68.25 67.99 68.04 67.47 67.49945
4 13/12/06 68.59 68.04 68.14 67.50 67.5352
5 14/12/06 68.06 68.14 68.13 67.54 67.55241
6 15/12/06 67.88 68.13 68.08 67.55 67.56315
7 18/12/06 66.75 68.08 67.84 67.56 67.53649
 8 19/12/06 67.89 67.84 67.85 67.54 67.54808
9 20/12/06 66.91 67.85 67.68 67.55 67.52716
10 21/12/06 66.91 67.68 67.54 67.53 67.50692
11 22/12/06 66.53 67.54 67.35 67.51 67.47489
12 26/12/06 66.68 67.35 67.23 67.47 67.44883
13 27/12/06 67.33 67.23 67.25 67.45 67.44493
14 28/12/06 67.20 67.25 67.24 67.44 67.4369
15 29/12/06 67.10 67.24 67.22 67.44 67.42586
16 3/1/07 65.98 67.22 66.99 67.43 67.37845
17 4/1/07 65.11 66.99 66.65 67.38 67.30408
18 5/1/07 64.97 66.65 66.34 67.30 67.22755
19 8/1/07 64.29 66.34 65.97 67.23 67.13124
20 9/1/07 62.44 65.97 65.33 67.13 66.97743
21 10/1/07 61.47 65.33 64.63 66.98 66.79685
22 11/1/07 61.59 64.63 64.07 66.80 66.62614
23 12/1/07 64.64 64.07 64.18 66.63 66.56102
24 16/1/07 63.28 64.18 64.01 66.56 66.45344
25 17/1/07 63.59 64.01 63.94 66.45 66.35956
26 18/1/07 63.61 63.94 63.88 66.36 66.26941
27 19/1/07 64.52 63.88 63.99 66.27 66.21205
28 22/1/07 63.91 63.99 63.98 66.21 66.13658
29 23/1/07 65.22 63.98 64.20 66.14 66.10652
30 24/1/07 65.06 64.20 64.36 66.11 66.07221
31 25/1/07 63.65 64.36 64.23 66.07 65.9928
32 26/1/07 63.73 64.23 64.14 65.99 65.91861
33 29/1/07 62.83 64.14 63.90 65.92 65.81734
34 30/1/07 63.60 63.90 63.85 65.82 65.74464
35 31/1/07 63.51 63.85 63.79 65.74 65.67137
36 1/2/07 63.76 63.79 63.78 65.67 65.60871
37 2/2/07 63.65 63.78 63.76 65.61 65.54449
38 5/2/07 63.79 63.76 63.76 65.54 65.48696
39 6/2/07 63.25 63.76 63.67 65.49 65.41362
40 7/2/07 63.48 63.67 63.64 65.41 65.35022
41 8/2/07 63.50 63.64 63.61 65.35 65.28956
42 9/2/07 62.90 63.61 63.48 65.29 65.21121
43 12/2/07 62.18 63.48 63.24 65.21 65.11183
44 13/2/07 62.81 63.24 63.17 65.11 65.03636
45 14/2/07 62.83 63.17 63.10 65.04 64.96402
46 15/2/07 63.09 63.10 63.10 64.96 64.90258
47 16/2/07 62.66 63.10 63.02 64.90 64.82905
48 20/2/07 62.25 63.02 62.88 64.83 64.74449
49 21/2/07 61.50 62.88 62.63 64.74 64.63811
50 22/2/07 61.79 62.63 62.48 64.64 64.54473
51 23/2/07 63.16 62.48 62.60 64.54 64.49933
52 26/2/07 63.89 62.60 62.84 64.50 64.47935
53 27/2/07 61.87 62.84 62.66 64.48 64.3938
54 28/2/07 61.54 62.66 62.46 64.39 64.30023
55 1/3/07 61.06 62.46 62.20 64.30 64.194
56 2/3/07 60.09 62.20 61.82 64.19 64.05944
57 5/3/07 58.80 61.82 61.27 64.06 63.887
 58 6/3/07 59.53 61.27 60.95 63.89 63.74415
59 7/3/07 60.68 60.95 60.90 63.74 63.64368
60 8/3/07 60.73 60.90 60.87 63.64 63.54815
61 9/3/07 61.19 60.87 60.93 63.55 63.47083
62 12/3/07 60.97 60.93 60.94 63.47 63.38884
63 13/3/07 59.75 60.94 60.72 63.39 63.26953
64 14/3/07 59.93 60.72 60.58 63.27 63.16004
65 15/3/07 59.73 60.58 60.42 63.16 63.04758
66 16/3/07 59.57 60.42 60.27 63.05 62.93356
67 19/3/07 60.10 60.27 60.24 62.93 62.84066
68 20/3/07 60.28 60.24 60.25 62.84 62.7567
69 21/3/07 61.50 60.25 60.47 62.76 62.7155
70 22/3/07 62.26 60.47 60.80 62.72 62.70056
71 23/3/07 63.70 60.80 61.33 62.70 62.73333
72 26/3/07 64.39 61.33 61.88 62.73 62.78765
73 27/3/07 64.25 61.88 62.31 62.79 62.8356
74 28/3/07 64.70 62.31 62.75 62.84 62.89672
75 29/3/07 65.75 62.75 63.29 62.90 62.99027
76 30/3/07 64.75 63.29 63.56 62.99 63.04797
77 2/4/07 65.04 63.56 63.83 63.05 63.11328
78 3/4/07 65.18 63.83 64.07 63.11 63.18104
79 4/4/07 65.09 64.07 64.26 63.18 63.24363
80 5/4/07 65.25 64.26 64.44 63.24 63.30941
81 9/4/07 64.84 64.44 64.51 63.31 63.3596
82 10/4/07 65.82 64.51 64.75 63.36 63.44027
83 11/4/07 66.00 64.75 64.98 63.44 63.52419
84 12/4/07 67.41 64.98 65.42 63.52 63.6516
85 13/4/07 68.41 65.42 65.96 63.65 63.80761
86 16/4/07 68.76 65.96 66.47 63.81 63.96998
87 17/4/07 69.01 66.47 66.93 63.97 64.13523
88 18/4/07 68.94 66.93 67.30 64.14 64.29276
89 19/4/07 68.65 67.30 67.54 64.29 64.43562
90 20/4/07 68.67 67.54 67.75 64.44 64.57445
91 23/4/07 68.74 67.75 67.93 64.57 64.71103
92 24/4/07 67.76 67.93 67.90 64.71 64.811
93 25/4/07 69.00 67.90 68.10 64.81 64.94834
94 26/4/07 68.02 68.10 68.08 64.95 65.04905
95 27/4/07 67.72 68.08 68.02 65.05 65.13662
96 30/4/07 67.32 68.02 67.89 65.14 65.20821
97 1/5/07 67.32 67.89 67.79 65.21 65.27745
98 2/5/07 67.96 67.79 67.82 65.28 65.3654
99 3/5/07 68.61 67.82 67.96 65.37 65.47178
100 4/5/07 68.51 67.96 68.06 65.47 65.57139
101 7/5/07 68.62 68.06 68.16 65.57 65.67135
102 8/5/07 68.37 68.16 68.20 65.67 65.75983
103 9/5/07 67.62 68.20 68.10 65.76 65.82082
104 10/5/07 66.00 68.10 67.71 65.82 65.82669
105 11/5/07 66.60 67.71 67.51 65.83 65.85205
106 14/5/07 66.73 67.51 67.37 65.85 65.88083
107 15/5/07 66.11 67.37 67.14 65.88 65.88835
108 16/5/07 66.38 67.14 67.00 65.89 65.90447
109 17/5/07 67.67 67.00 67.12 65.90 65.96235
110 18/5/07 68.90 67.12 67.45 65.96 66.05867
111 21/5/07 69.44 67.45 67.81 66.06 66.16953
112 22/5/07 68.18 67.81 67.88 66.17 66.23545
113 23/5/07 68.14 67.88 67.92 66.24 66.29789
114 24/5/07 67.25 67.92 67.80 66.30 66.32911
115 25/5/07 67.77 67.80 67.80 66.33 66.37635
116 29/5/07 67.25 67.80 67.70 66.38 66.405
117 30/5/07 67.53 67.70 67.67 66.40 66.44188
118 31/5/07 67.01 67.67 67.55 66.44 66.46051
119 1/6/07 67.61 67.55 67.56 66.46 66.4982
120 4/6/07 68.36 67.56 67.70 66.50 66.55924
121 5/6/07 67.46 67.70 67.66 66.56 66.58877
122 6/6/07 66.72 67.66 67.49 66.59 66.59308
123 7/6/07 66.18 67.49 67.25 66.59 66.57953
124 8/6/07 66.97 67.25 67.20 66.58 66.59233
125 11/6/07 67.19 67.20 67.20 66.59 66.61193
126 12/6/07 66.95 67.20 67.15 66.61 66.62301
127 13/6/07 68.36 67.15 67.37 66.62 66.67996
128 14/6/07 68.86 67.37 67.64 66.68 66.75144
129 15/6/07 69.29 67.64 67.94 66.75 66.83467
130 18/6/07 69.27 67.94 68.18 66.83 66.91452
131 19/6/07 69.71 68.18 68.46 66.91 67.00617
132 20/6/07 68.89 68.46 68.54 67.01 67.06794
133 21/6/07 69.23 68.54 68.66 67.07 67.13883
134 22/6/07 69.76 68.66 68.86 67.14 67.22477
135 25/6/07 70.11 68.86 69.09 67.22 67.31936
136 26/6/07 70.40 69.09 69.33 67.32 67.42037
137 27/6/07 70.95 69.33 69.62 67.42 67.53609
138 28/6/07 71.80 69.62 70.02 67.54 67.67589
139 29/6/07 72.14 70.02 70.40 67.68 67.82226
140 2/7/07 73.30 70.40 70.93 67.82 68.00186
141 3/7/07 73.51 70.93 71.40 68.00 68.18245
142 5/7/07 72.92 71.40 71.68 68.18 68.33778
143 6/7/07 73.50 71.68 72.01 68.34 68.50703
144 9/7/07 74.08 72.01 72.38 68.51 68.68975
145 10/7/07 73.62 72.38 72.61 68.69 68.8514
146 11/7/07 74.00 72.61 72.86 68.85 69.02021
147 12/7/07 74.78 72.86 73.21 69.02 69.20905
148 13/7/07 75.01 73.21 73.54 69.21 69.39925
149 16/7/07 73.94 73.54 73.61 69.40 69.54813
150 17/7/07 73.93 73.61 73.67 69.55 69.69179
151 18/7/07 74.53 73.67 73.83 69.69 69.85042
152 19/7/07 74.39 73.83 73.93 69.85 69.99926
153 20/7/07 73.87 73.93 73.92 70.00 70.12617
154 23/7/07 74.42 73.92 74.01 70.13 70.26695
155 24/7/07 72.30 74.01 73.70 70.27 70.33361
156 25/7/07 72.59 73.70 73.50 70.33 70.40759
157 26/7/07 70.90 73.50 73.02 70.41 70.42373
158 27/7/07 69.45 73.02 72.37 70.42 70.39181
159 30/7/07 69.91 72.37 71.93 70.39 70.37601
160 31/7/07 69.40 71.93 71.47 70.38 70.34401
161 1/8/07 69.70 71.47 71.15 70.34 70.3229
162 2/8/07 68.98 71.15 70.75 70.32 70.27887
163 3/8/07 66.50 70.75 69.98 70.28 70.15497
164 6/8/07 67.54 69.98 69.54 70.15 70.06923
165 7/8/07 68.02 69.54 69.26 70.07 70.00205
166 8/8/07 68.10 69.26 69.05 70.00 69.93968
167 9/8/07 65.64 69.05 68.43 69.94 69.79871
168 10/8/07 65.23 68.43 67.85 69.80 69.64892
169 13/8/07 65.47 67.85 67.42 69.65 69.5119
170 14/8/07 64.62 67.42 66.91 69.51 69.35151
171 15/8/07 63.69 66.91 66.32 69.35 69.16589
172 16/8/07 63.00 66.32 65.72 69.17 68.96373
173 17/8/07 64.58 65.72 65.51 68.96 68.82
174 20/8/07 64.60 65.51 65.35 68.82 68.68164
175 21/8/07 64.05 65.35 65.11 68.68 68.52978
176 22/8/07 65.27 65.11 65.14 68.53 68.4229
177 23/8/07 65.88 65.14 65.27 68.42 68.33953
178 24/8/07 67.04 65.27 65.59 68.34 68.29692
179 27/8/07 66.71 65.59 65.80 68.30 68.24489
180 28/8/07 64.82 65.80 65.62 68.24 68.1326
181 29/8/07 66.25 65.62 65.73 68.13 68.07088
182 30/8/07 66.41 65.73 65.86 68.07 68.01642
183 31/8/07 67.36 65.86 66.13 68.02 67.9949
184 4/9/07 68.13 66.13 66.49 67.99 67.99933
185 5/9/07 68.02 66.49 66.77 68.00 68.00001
186 6/9/07 68.36 66.77 67.06 68.00 68.01181
187 7/9/07 68.21 67.06 67.27 68.01 68.01831
188 10/9/07 68.34 67.27 67.46 68.02 68.02885
189 11/9/07 69.18 67.46 67.78 68.03 68.0666
190 12/9/07 69.42 67.78 68.07 68.07 68.11097
191 13/9/07 69.55 68.07 68.34 68.11 68.15815
192 14/9/07 68.80 68.34 68.43 68.16 68.1792
193 17/9/07 68.32 68.43 68.41 68.18 68.18381
194 18/9/07 69.95 68.41 68.69 68.18 68.24172
195 19/9/07 70.53 68.69 69.02 68.24 68.31675
196 20/9/07 71.05 69.02 69.39 68.32 68.40636
197 21/9/07 71.41 69.39 69.76 68.41 68.50484
198 24/9/07 71.24 69.76 70.03 68.50 68.59452
199 25/9/07 69.33 70.03 69.90 68.59 68.61863
200 26/9/07 68.60 69.90 69.66 68.62 68.61802
201 27/9/07 68.94 69.66 69.53 68.62 68.62858
202 28/9/07 69.35 69.53 69.50 68.63 68.65223
203 1/10/07 69.61 69.50 69.52 68.65 68.68363
204 2/10/07 68.74 69.52 69.38 68.68 68.68548
205 3/10/07 67.62 69.38 69.06 68.69 68.65055
206 4/10/07 69.20 69.06 69.08 68.65 68.66856
207 5/10/07 70.21 69.08 69.29 68.67 68.7191
208 8/10/07 69.66 69.29 69.36 68.72 68.74995
209 9/10/07 71.18 69.36 69.69 68.75 68.82962
210 10/10/07 71.35 69.69 69.99 68.83 68.91226
211 11/10/07 71.82 69.99 70.32 68.91 69.0076
212 12/10/07 75.43 70.32 71.25 69.01 69.21817
213 15/10/07 75.92 71.25 72.10 69.22 69.4379
214 16/10/07 76.31 72.10 72.87 69.44 69.66321
215 17/10/07 75.65 72.87 73.37 69.66 69.8595
216 18/10/07 76.01 73.37 73.85 69.86 70.06116
217 19/10/07 74.85 73.85 74.03 70.06 70.21817
218 22/10/07 73.88 74.03 74.01 70.22 70.33823
219 23/10/07 75.44 74.01 74.27 70.34 70.5055
220 24/10/07 75.57 74.27 74.50 70.51 70.67155
221 25/10/07 75.86 74.50 74.75 70.67 70.84166
222 26/10/07 77.78 74.75 75.30 70.84 71.06915
223 29/10/07 78.20 75.30 75.83 71.07 71.30295
224 30/10/07 76.63 75.83 75.97 71.30 71.4776
225 31/10/07 77.99 75.97 76.34 71.48 71.69113
226 1/11/07 76.40 76.34 76.35 71.69 71.84551
227 2/11/07 78.39 76.35 76.72 71.85 72.06009
228 5/11/07 78.79 76.72 77.10 72.06 72.28074
229 6/11/07 79.70 77.10 77.57 72.28 72.524
230 7/11/07 77.65 77.57 77.59 72.52 72.69206
231 8/11/07 76.90 77.59 77.46 72.69 72.83003
232 9/11/07 75.13 77.46 77.04 72.83 72.90544
233 12/11/07 72.11 77.04 76.14 72.91 72.87936
234 13/11/07 73.65 76.14 75.69 72.88 72.90462
235 14/11/07 73.46 75.69 75.28 72.90 72.92283
236 15/11/07 71.34 75.28 74.57 72.92 72.87094
237 16/11/07 72.45 74.57 74.18 72.87 72.85713
238 19/11/07 70.31 74.18 73.48 72.86 72.77362
239 20/11/07 71.81 73.48 73.17 72.77 72.74203
240 21/11/07 71.11 73.17 72.80 72.74 72.68852
241 23/11/07 71.31 72.80 72.53 72.69 72.64332
242 26/11/07 70.50 72.53 72.16 72.64 72.57305
243 27/11/07 70.78 72.16 71.91 72.57 72.51426
244 28/11/07 72.49 71.91 72.01 72.51 72.51346
245 29/11/07 72.32 72.01 72.07 72.51 72.50712
246 30/11/07 72.74 72.07 72.19 72.51 72.51476
247 3/12/07 73.34 72.19 72.40 72.51 72.54181
248 4/12/07 72.35 72.40 72.39 72.54 72.53552
249 5/12/07 73.68 72.39 72.63 72.54 72.57305
250 6/12/07 74.71 72.63 73.00 72.57 72.64311
251 7/12/07 75.41 73.00 73.44 72.64 72.73383
252 10/12/07 75.39 73.44 73.80 72.73 72.82092
253 11/12/07 74.50 73.80 73.92 72.82 72.87597
254 12/12/07 76.10 73.92 74.32 72.88 72.98168
255 13/12/07 75.12 74.32 74.47 72.98 73.05178
256 14/12/07 74.18 74.47 74.41 73.05 73.08878
257 17/12/07 73.27 74.41 74.21 73.09 73.09472
258 18/12/07 73.41 74.21 74.06 73.09 73.10505
259 19/12/07 72.53 74.06 73.78 73.11 73.0862
260 20/12/07 72.64 73.78 73.57 73.09 73.07157
261 21/12/07 73.38 73.57 73.54 73.07 73.08168
262 24/12/07 73.44 73.54 73.52 73.08 73.09343
263 26/12/07 73.66 73.52 73.55 73.09 73.11201
264 27/12/07 74.03 73.55 73.63 73.11 73.14211
265 28/12/07 73.95 73.63 73.69 73.14 73.16859
266 31/12/07 73.17 73.69 73.60 73.17 73.16864
267 2/1/08 73.36 73.60 73.55 73.17 73.17491
268 3/1/08 74.76 73.55 73.77 73.17 73.22688
 ema10
ema60

6 8 9 0 1 1 2 13 4 1 5 6 17 8 2 0 0 2 2 2 24 4 26 6 28 8 31 0 3 3 2 35 4 37 6 39 8 4 2 0 44 2 4 6 4 48 6 5 0 8 53 0 5 5 2 57 4 5 9 6 61 8 6 4 0 66 2 68 4