Professional Documents
Culture Documents
Month High Low Settle Change Volume Month High Low Settle Change Volume
JAN 249.56 244.90 246.52 0.77 36903 JAN 89.49 87.44 88.61 0.82 277136
FEB 251.01 246.63 248.05 0.84 17704 FEB 90.00 87.96 89.14 0.83 121540
MAR 251.29 2471.19 248.54 1.02 10238 MAR 90.49 88.47 89.63 0.84 51744
APR 250.02 246.27 247.46 1.19 3313 APR 90.85 88.88 90.01 0.84 23445
MAY 249.12 245.47 246.59 1.30 2902 MAY 91.06 89.40 90.26 0.84 16208
JUN 248.88 245.19 246.34 1.34 5115 JUN 91.25 89.56 90.42 0.83 28600
JUL 249.68 246.29 247.21 1.40 234 JUL 91.31 89.95 90.56 0.86 7853
AUG 249.34 249.34 248.33 1.50 282 AUG 91.36 90.10 90.61 0.85 8823
SEP --- --- 249.64 1.56 185 SEP 91.39 90.17 90.63 0.85 3924
OCT --- --- 250.95 1.62 248 OCT 90.99 90.96 90.64 0.86 2943
NOV 251.95 251.95 252.51 1.63 218 NOV 90.95 90.95 90.65 0.87 2110
DEC 255.20 252.20 253.84 1.64 705 DEC 91.34 89.84 90.68 0.89 22016
Month High Low Settle Change Volume Month High Low Settle Change Volume
JAN 235.62 230.48 231.84 0.91 2776 JAN 4.547 4.323 4.420 0.003 149430
FEB 234.78 230.65 231.51 1.28 21628 FEB 4.554 4.335 4.434 0.006 61370
MAR 235.18 231.36 232.44 1.39 10478 MAR 4.528 4.322 4.415 0.006 47911
APR 244.67 240.60 242.41 1.65 4838 APR 4.487 4.290 4.381 0.006 24344
MAY 245.09 242.02 243.06 1.85 2248 MAY 4.510 4.325 4.413 0.008 10938
JUN 244.90 241.64 243.03 2.03 3179 JUN 4.546 4.360 4.453 0.009 5482
JUL 244.00 241.01 242.23 2.12 652 JUL 4.598 4.425 4.506 0.009 2709
AUG --- --- 240.99 2.15 405 AUG 4.631 4.470 4.544 0.011 2824
SEP --- --- 239.37 2.13 222 SEP 4.646 4.481 4.560 0.011 1264
OCT --- --- 228.54 2.17 215 OCT 4.729 4.559 4.636 0.010 9337
NOV --- --- 226.69 2.14 211 NOV 4.899 4.750 4.816 0.007 1553
DEC 227.62 224.50 226.09 2.09 484 DEC 5.145 5.001 5.071 0.009 1839
Research: 203.801.0771
Page | 2 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect
CAMERON HANOVER
[DAILY PETROSPECTIVE] December 13, 2010
Technical Views
Crude oil prices were higher on Monday, but have a way to go to break last Tuesday’s high.
Gasoline prices have resistance at 236.25-237.00. They were higher, but also have a way to go.
Research: 203.801.0771
Page | 3 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect