Kurs Menteri Keuangan Tahun 2009

Minggu Tanggal s/d Tanggal Kurs USD

1 29-Dec-08 4-Jan-09 11,062.60
2 5-Jan-09 11-Jan-09 11,125.50
3 12-Jan-09 18-Jan-09 10,983.60
4 19-Jan-09 25-Jan-09 11,156.00
5 26-Jan-09 1-Feb-09 11,221.80
6 2-Feb-09 8-Feb-09 11,320.80
7 9-Feb-09 15-Feb-09 11,742.00
8 16-Feb-09 22-Feb-09 11,799.40
9 23-Feb-09 1-Mar-09 11,965.20
10 2-Mar-09 8-Mar-09 11,955.75
11 9-Mar-09 15-Mar-09 12,043.80
12 16-Mar-09 22-Mar-09 12,000.40
13 23-Mar-09 29-Mar-09 11,951.00
14 30-Mar-09 5-Apr-09 11,538.20
15 6-Apr-09 12-Apr-09 11,601.60
16 13-Apr-09 19-Apr-09 11,387.00
17 20-Apr-09 26-Apr-09 10,891.25
18 27-Apr-09 3-May-09 10,836.00
19 4-May-09 10-May-09 10,826.00
20 11-May-09 17-May-09 10,433.40
21 18-May-09 24-May-09 10,337.40
22 25-May-09 31-May-09 10,334.40
23 1-Jun-09 7-Jun-09 10,312.00
24 8-Jun-09 14-Jun-09 10,146.00
25 15-Jun-09 21-Jun-09 10,056.60
26 22-Jun-09 28-Jun-09 10,279.00
27 29-Jun-09 5-Jul-09 10,324.00
28 6-Jul-09 12-Jul-09 10,230.00
29 13-Jul-09 19-Jul-09 10,232.75
30 20-Jul-09 26-Jul-09 10,167.40
31 27-Jul-09 2-Aug-09 10,043.25
32 3-Aug-09 9-Aug-09 9,951.20
33 10-Aug-09 16-Aug-09 9,900.20
34 17-Aug-09 23-Aug-09 9,939.80
35 24-Aug-09 30-Aug-09 10,020.20
36 31-Aug-09 6-Sep-09 10,079.00
37 7-Sep-09 13-Sep-09 10,124.00
38 14-Sep-09 20-Sep-09 9,971.00
39 21-Sep-09 27-Sep-09 9,798.75
40 28-Sep-09 4-Oct-09 9,698.00
41 5-Oct-09 11-Oct-09 9,671.80
42 12-Oct-09 18-Oct-09 9,455.20
43 19-Oct-09 25-Oct-09 9,403.60
44 26-Oct-09 1-Nov-09 9,450.80
45 2-Nov-09 8-Nov-09 9,560.60
46 9-Nov-09 15-Nov-09 9,536.00
47 16-Nov-09 22-Nov-09 9,417.60
48 23-Nov-09 29-Nov-09 9,459.60
49 30-Nov-09 6-Dec-09 9,455.00
50 7-Dec-09 13-Dec-09 9,422.00
51 14-Dec-09 20-Dec-09 9,444.00
52 21-Dec-09 27-Dec-09 9,477.25
53 28-Dec-09 3-Jan-10 9,502.00