Professional Documents
Culture Documents
OMM PP A
ANN YY RR EE PP O
O RR TT
INDF
INDOFOOD SUKSES MAKMUR TBK.
Company Profile
PT Indofood Sukses Makmur Tbk (“the Company”) was established in the Republic of
Indonesia on August 14th, 1990 under its original name PT Panganjaya Intikusuma, based
on Notarial Deed No. 228 of Benny Kristianto, S.H.
The Company’s head office is located at Sudirman Plaza, Indofood Tower, 27th Floor, Jln.
Jend. Sudirman Kav. 76 ‐ 78, Jakarta, Indonesia, while its factories are situated in various
locations in Java, Sumatera, Kalimantan, Sulawesi islands and Malaysia.
From simple beginnings as an instant noodle producer, Indofood has been progressively
transformed to become a Total Food Solutions company with operations in all stages of
food manufacturing from the production of raw materials and their processing through to
consumer products on the retailer’s shelf. A leader within its industry in Indonesia, an
extensive distribution system supports the position of the company’s products as
household names in every part of the country.
The Company operates four complementary Strategic Business Groups (Group):
• Consumer Branded Products (CBP), the producer of a range of packaged foods under a
number of divisions including Noodles, Dairy, Food Seasoning, Snack Foods, Nutrition &
Special Foods and Biscuit. CBP Group is supported by the Food Ingredients and
Packaging Divisions.
• Bogasari, producer of flour and pasta. The group is supported by a shipping unit.
• Agribusiness, principal activities range from research and development, oil palm seed
breeding and cultivation as well as refining, branding and marketing of cooking oil,
margarine and shortening. In addition, the group is also involved in the cultivation and
processing of rubber, sugar cane, cocoa and tea.
• Distribution boasts the most extensive distribution network in Indonesia. It distributes
the majority of the Company’s consumer products as well as third party products.
Indofood’s strongest legacy today is the strength of its brands, many of which have been
companions to the people of Indonesia for years. These include a variety of brands of
instant noodles (Indomie, Supermi and Sarimi), wheat flour (Segitiga Biru, Kunci Biru and
Cakra Kembar), cooking oil (Bimoli), margarine (Simas Palmia). Despite intense
competition, these brands remain the market leaders in their specific segments with a
reputation for quality and value for money that remains unrivalled.
August 2010
Disclaimer:
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be
by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any
advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Indofood Sukses Makmur Tbk. INDF
COMPANY REPORT : JULY 2010 As of 30 July 2010
Main Board Individual Index : 791.694
Industry Sector : Consumer Goods Industry (5) Listed Shares : 8,780,426,500
Industry Sub Sector : Food And Beverages (51) Market Capitalization: 40,609,472,562,500
Day
INDOFOOD SUKSES MAKMUR TBK.
Price* JANUARY 2006 - JULY 2010 (Mill. Sh) Month High Low Close (X) (Thou. Sh) (Million Rp)
4,900 420 Jan-06 990 820 880 6,085 393,388 359,220 20
Feb-06 930 830 840 4,062 278,240 244,776 20
Mar-06 890 810 890 9,860 746,260 634,146 21
4,200 360
Apr-06 1,140 860 1,130 10,028 989,539 970,177 18
May-06 1,240 880 940 14,783 1,402,418 1,528,498 21
3,500 300 Jun-06 1,030 840 880 10,986 766,109 697,025 22
Jul-06 1,050 870 1,050 8,237 683,214 652,176.9 21
Aug-06 1,220 1,010 1,190 9,697 862,807 954,278 20
2,800 240 Sep-06 1,280 1,120 1,250 8,613 878,598 1,078,594 21
Oct-06 1,340 1,230 1,330 5,825 397,222 513,753 17
Nov-06 1,450 1,310 1,400 7,439 543,986 754,160 22
2,100 180
Dec-06 1,430 1,270 1,350 4,646 305,240 416,274 19
Jan-00
1,400 120 Jan-07 1,730 1,280 1,690 11,963 1,115,229 1,616,042 22
Feb-07 1,810 1,450 1,560 9,752 680,406 1,147,048 20
Mar-07 1,580 1,370 1,520 10,461 751,191 1,051,102 21
700 60 Apr-07 1,740 1,520 1,640 9,011 680,272 997,079 20
May-07 1,830 1,630 1,730 9,470 734,761 1,075,289 19
Jun-07 2,200 1,750 2,025 13,279 608,705 1,198,264 20
Jan 06 Jan 07 Jan 08 Jan 09 Jan 10 Jul-07 2,275 1,925 2,000 11,854 496,903 1,056,660 22
Aug-07 2,000 1,560 1,860 11,224 554,974 904,611 22
Sep-07 1,990 1,770 1,930 11,761 380,869 714,101 20
Oct-07 2,200 1,850 2,200 15,613 673,451 1,378,549 20
CHANGE OF CLOSING PRICE Nov-07 2,850 2,125 2,525 20,695 1,062,449 2,630,229 22
CONSUMER GOODS INDEX AND JAKARTA COMPOSITE INDEX Dec-07 2,725 2,400 2,575 6,023 193,783 497,064 16
JANUARY 2006 - JULY 2010
Jan-00
420% 420%
Jan-08 3,275 2,475 2,825 21,808 892,868 2,552,193 20
Feb-08 3,075 2,675 2,925 14,828 705,872 1,978,606 19
350% 350% Mar-08 2,950 2,150 2,325 15,641 504,388 1,259,261 18
Jakarta Composite Index
Apr-08 2,475 2,125 2,275 13,080 538,083 1,185,290 22
Consumer Goods Index
Closing Price May 08
May-08 2 925
2,925 2 275
2,275 2 800
2,800 13 017
13,017 390 612
390,612 1 032 416
1,032,416 20
280% 280% Jun-08 2,850 2,300 2,400 11,290 395,004 816,394 21
Jul-08 2,450 2,000 2,275 11,723 301,516 664,730 22
Aug-08 2,275 1,850 2,250 19,192 733,740 1,602,383 20
210% 210%
Sep-08 2,275 1,750 1,960 17,537 363,057 757,186 21
Oct-08 1,910 940 1,090 22,461 504,408 681,497 18
140% 140% Nov-08 1,290 840 970 36,235 918,540 928,159 20
Dec-08 1,030 870 930 27,583 787,123 751,197 19
Jan-00
70% 70%
Jan-09 1,130 920 980 29,766 1,290,037 1,331,224 19
Feb-09 1,030 860 880 21,979 588,202 553,241 20
- -
Mar-09 1,000 820 940 22,837 607,038 556,675 20
Apr-09 1,300 900 1,280 49,778 2,183,917 2,394,865 20
May-09 1,950 1,240 1,780 33,717 1,063,904 1,686,046 20
-70% -70% Jun-09 1,990 1,620 1,890 43,502 1,017,696 1,901,543 22
Jan 06 Jan 07 Jan 08 Jan 09 Jan 10 Jul-09 2,350 1,730 2,275 37,559 959,545 1,936,235 21
Aug-09 2,725 2,175 2,500 50,780 1,036,578 2,493,334 20
Sep-09 3,050 2,375 3,025 32,194 854,259 2,316,405 18
SHARES TRADED 2006 2007 2008 2009 Jul-10 Oct-09 3,300 2,700 3,075 21,560 497,217 1,520,961 22
Volume (Million Shares) 8,247 7,933 7,035 10,912 3,107 Nov-09 3,250 2,925 3,075 12,704 294,624 908,260 20
Value (Billion Rp) 8,803 14,266 14,209 18,975 11,904 Dec-09 3,625 3,075 3,550 16,435 519,266 1,375,914 19
Frequency (X) 100,261 141,106 224,395 372,811 160,561 Jan-00
Days 242 244 240 241 145 Jan-10 3,900 3,400 3,600 19,155 416,987 1,542,974 20
Feb-10 3,950 3,375 3,800 16,258 332,640 1,220,407 19
Price (Rupiah) Mar-10 4,225 3,700 3,775 22,401 373,683 1,463,808 22
High 1,450 2,850 3,275 3,625 4,725 Apr-10 3,950 3,700 3,900 26,928 468,345 1,798,803 21
Low 810 1,280 840 820 3,300 May-10 3,950 3,300 3,650 33,032 644,511 2,320,315 19
Close 1,350 2,575 930 3,550 4,625 Jun-10 4,225 3,475 4,150 22,744 514,572 1,995,277 22
Close* 1,350 2,575 930 3,550 4,625 Jul-10 4,725 4,100 4,625 20,043 355,861 1,561,997 22
Aug-10
PER (X) 19.28 26.69 7.89 14.84 16.07 Sep-10
PER Industry (X) 16.98 11.98 8.75 13.04 15.45 Oct-10
PBV (X) 2.59 3.84 0.96 3.23 3.80 Nov-10
Dec-10
* Adjusted price after corporate action
Indofood Sukses Makmur Tbk. INDF
Financial Data and Ratios
Public Accountant : Purwantono, Sarwoko & Sandjaja (Member of Ernst & Young Global Limited) Book End : December
10,743
Minority Interest 657,710 3,721,828 4,660,191 5,340,677 5,542,628 10,155
7,127
Paid up Capital (Shares) 9,444 9,444 8,780 8,780 8,780
6,446
Growth (%) 48.27% 5.51% 100.68% 2006 2007 2008 2009 Jun-10
1,411
DER(X) 2.13 2.62 3.11 2.45 2.40
1,034
1,246
Yield ((%)) 2.30 1.67 5.05 2.62 - 2006 2007 2008 2009 Jun-10