Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
Script Movement

Script Movement

Ratings: (0)|Views: 10 |Likes:
Published by sidhantha
BSE script movement in 1 year
BSE script movement in 1 year

More info:

Categories:Types, Research
Published by: sidhantha on Feb 14, 2011
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

02/14/2011

pdf

text

original

 
Date Close Pric Mean30-Mar-09 33.65 69.3131-Mar-09 33 69.311-Apr-09 34.55 69.312-Apr-09 34.5 69.316-Apr-09 36.2 69.318-Apr-09 38 69.319-Apr-09 39.9 69.3113-Apr-09 41.65 69.3115-Apr-09 42.95 69.3116-Apr-09 42.4 69.3117-Apr-09 42.25 69.3120-Apr-09 44.2 69.3121-Apr-09 43.9 69.3122-Apr-09 41.75 69.3123-Apr-09 39.7 69.3124-Apr-09 37.75 69.3127-Apr-09 35.9 69.3128-Apr-09 34.15 69.3129-Apr-09 34.4 69.314-May-09 36.1 69.315-May-09 37.9 69.316-May-09 37.3 69.317-May-09 38.25 69.318-May-09 41.45 69.3111-May-09 42.25 69.3112-May-09 42.1 69.3113-May-09 42 69.3114-May-09 42.3 69.3115-May-09 43.5 69.3118-May-09 46 69.3119-May-09 46.85 69.3120-May-09 48.6 69.3121-May-09 51.5 69.3122-May-09 52.7 69.3125-May-09 55.3 69.3126-May-09 57 69.3127-May-09 58.5 69.3128-May-09 56.85 69.3129-May-09 57.95 69.311-Jun-09 59.55 69.312-Jun-09 58.6 69.313-Jun-09 60.7 69.314-Jun-09 62 69.315-Jun-09 63.95 69.318-Jun-09 63.6 69.319-Jun-09 62.85 69.3110-Jun-09 60.3 69.3111-Jun-09 58.5 69.3112-Jun-09 57.55 69.31
30-Mar-0919-May-0930-Jun-0911-Aug-0923-Sep-0910-Nov-0922-Dec-096-Feb-1023-Mar-1020406080100120140160 
 
15-Jun-09 54.7 69.3116-Jun-09 55.25 69.3117-Jun-09 54 69.3118-Jun-09 51.35 69.3119-Jun-09 49.25 69.3122-Jun-09 49.75 69.3123-Jun-09 49.15 69.3124-Jun-09 49.75 69.3125-Jun-09 49.6 69.3126-Jun-09 50.05 69.3129-Jun-09 52.5 69.3130-Jun-09 51.2 69.311-Jul-09 50.05 69.312-Jul-09 49.1 69.313-Jul-09 49.6 69.316-Jul-09 47.95 69.317-Jul-09 46.1 69.318-Jul-09 43.6 69.319-Jul-09 43.3 69.3110-Jul-09 43.2 69.3113-Jul-09 40.95 69.3114-Jul-09 42.5 69.3115-Jul-09 45 69.3116-Jul-09 43.75 69.3117-Jul-09 45.8 69.3120-Jul-09 47.05 69.3121-Jul-09 47 69.3122-Jul-09 46.9 69.3123-Jul-09 47.4 69.3124-Jul-09 52.1 69.3127-Jul-09 57.3 69.3128-Jul-09 57.85 69.3129-Jul-09 56 69.3130-Jul-09 56.55 69.3131-Jul-09 56.5 69.313-Aug-09 59.3 69.314-Aug-09 58.9 69.315-Aug-09 57.15 69.316-Aug-09 56.05 69.317-Aug-09 53.9 69.3110-Aug-09 52.05 69.3111-Aug-09 53 69.3112-Aug-09 52.5 69.3113-Aug-09 53.9 69.3114-Aug-09 55.6 69.3117-Aug-09 53.6 69.3118-Aug-09 53.1 69.3119-Aug-09 53 69.3120-Aug-09 51.75 69.3121-Aug-09 51.65 69.31
 
24-Aug-09 53.45 69.3125-Aug-09 54.3 69.3126-Aug-09 57 69.3127-Aug-09 59.85 69.3128-Aug-09 61.1 69.3131-Aug-09 61.6 69.311-Sep-09 62.6 69.312-Sep-09 61.5 69.313-Sep-09 64.55 69.314-Sep-09 67.75 69.317-Sep-09 74.5 69.318-Sep-09 76.85 69.319-Sep-09 73.05 69.3110-Sep-09 72.45 69.3111-Sep-09 70.8 69.3114-Sep-09 70.05 69.3115-Sep-09 69.5 69.3116-Sep-09 69.4 69.3117-Sep-09 72.85 69.3118-Sep-09 74.1 69.3122-Sep-09 74 69.3123-Sep-09 74.4 69.3124-Sep-09 72.35 69.3125-Sep-09 73.8 69.3129-Sep-09 74.3 69.3130-Sep-09 73.3 69.311-Oct-09 72.1 69.315-Oct-09 70.85 69.316-Oct-09 71.9 69.317-Oct-09 69.9 69.318-Oct-09 69.1 69.319-Oct-09 69.05 69.3112-Oct-09 68.85 69.3114-Oct-09 69.85 69.3115-Oct-09 69.8 69.3116-Oct-09 70.85 69.3117-Oct-09 70.4 69.3120-Oct-09 70.25 69.3121-Oct-09 67.35 69.3122-Oct-09 67.45 69.3123-Oct-09 67.5 69.3126-Oct-09 66.75 69.3127-Oct-09 63.65 69.3128-Oct-09 61.55 69.3129-Oct-09 59.95 69.3130-Oct-09 59.15 69.313-Nov-09 56.9 69.314-Nov-09 57 69.315-Nov-09 59.3 69.316-Nov-09 59 69.31

You're Reading a Free Preview

Download
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->