Welcome to Scribd. Sign in or start your free trial to enjoy unlimited e-books, audiobooks & documents.Find out more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
Betas

Betas

Ratings:
(0)
|Views: 0|Likes:
Published by Ishu Singla

More info:

Published by: Ishu Singla on Mar 03, 2011
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

01/08/2014

pdf

text

original

 
Date Open High Low Close Volume Adj Close12/3/2010 1914 2050 1914 2029.2 1300 2029.2 112/2/2010 2024 2027 2015 2025 100 2025 1.0212/1/2010 1963 2022 1935.6 1990.05 400 1990.05 1.0311/30/2010 1900 1950.05 1856 1940 200 1940 1.0211/29/2010 1887.95 1925 1845 1900 600 1900 111/26/2010 1921 1921 1780 1900 800 1900 0.9711/25/2010 1910 1998 1885 1965.1 100 1965.1 1.0211/24/2010 1908.6 1963.9 1875.1 1930 40300 1930 0.9911/23/2010 1951 1970 1945 1950 800 1950 0.9911/22/2010 1980.5 1980.5 1949.6 1978.85 0 1978.85 1.0111/19/2010 1991.45 2013.5 1951 1952 100 1952 0.9811/18/2010 1976 2008.55 1950 1991.95 600 1991.95 111/16/2010 2000 2060 1950 2000 1500 2000 1.0111/15/2010 1993 2019.7 1965 1985 400 1985 111/12/2010 2031 2083 1965.1 1993.85 1100 1993.85 0.9811/11/2010 2000 2060 1999.6 2041.05 3500 2041.05 1.0211/10/2010 1952.05 2013 1950 1999.6 800 1999.6 1.0111/9/2010 2038.95 2038.95 1980 1987.75 600 1987.75 0.9911/8/2010 1994.95 2060 1971.25 2000.1 900 2000.1 1.0211/5/2010 1930 1970 1930 1970 1000 1970 1.0211/4/2010 1821 1960 1821 1930 2600 1930 1.0311/3/2010 1849 1881 1825 1870 2300 1870 1.0211/2/2010 1760 1906 1760 1828.1 3100 1828.1 1.0411/1/2010 1750 1870 1725 1752.65 1300 1752.65 1.0310/29/2010 1705 1732.9 1676.1 1698.65 200 1698.65 0.9810/28/2010 1693 1725 1693 1725 0 1725 1.0110/27/2010 1690 1710 1690 1700 100 1700 110/26/2010 1724 1724 1700 1700 0 1700 110/25/2010 1702 1732 1690 1700 200 1700 110/22/2010 1717 1724 1686 1700 100 1700 110/21/2010 1717.95 1717.95 1700 1705.6 0 1705.6 110/20/2010 1732 1732 1699 1699 100 1699 0.9910/19/2010 1685.05 1739.9 1685.05 1723.8 29000 1723.8 110/18/2010 1715 1739 1680 1724.9 0 1724.9 110/15/2010 1740 1740 1701 1717.4 200 1717.4 110/14/2010 1739.8 1739.8 1720 1720 0 1720 0.9910/13/2010 1739.85 1739.85 1735 1735 0 1735 110/12/2010 1739 1739 1726 1734.85 100 1734.85 110/11/2010 1779.9 1779.9 1735.05 1739 700 1739 0.9910/8/2010 1789 1790 1761 1765 200 1765 0.9810/7/2010 1763.7 1799 1756 1799 1700 1799 1.0110/6/2010 1773.95 1785 1747.05 1779.6 100 1779.6 1.0210/5/2010 1779 1779 1745.6 1746.6 200 1746.6 110/4/2010 1784 1784 1736.05 1740 300 1740 0.9910/1/2010 1765 1787 1751.1 1751.1 100 1751.1 19/30/2010 1750 1750 1738 1743.65 300 1743.65 0.99
 
9/29/2010 1824.9 1824.9 1750.05 1755 300 1755 0.989/28/2010 1752.5 1800 1745 1784.9 1200 1784.9 1.029/27/2010 1825 1825 1750 1750 100 1750 0.989/24/2010 1780 1800 1762 1790 400 1790 1.029/23/2010 1755 1785.95 1755 1756 100 1756 0.989/22/2010 1764 1792.5 1722.05 1792.5 20400 1792.5 1.029/21/2010 1670.05 1774 1670 1760 200 1760 19/20/2010 1793.9 1793.9 1751 1765 5200 1765 1.019/17/2010 1750 1752 1741 1741 0 1741 19/16/2010 1765 1765 1735 1748.75 100 1748.75 19/15/2010 1765 1770 1743.45 1746.45 100 1746.45 1.019/14/2010 1722.2 1750 1722.2 1733 100 1733 19/13/2010 1800 1800 1740 1740 200 1740 0.999/9/2010 1790 1790 1740 1754.55 200 1754.55 19/8/2010 1760 1770 1752 1760 100 1760 19/7/2010 1785 1785 1760 1762.6 200 1762.6 19/6/2010 1751 1797.6 1750 1770 100 1770 19/3/2010 1793 1793 1752 1778.5 0 1778.5 19/2/2010 1783.5 1790 1765 1778.15 200 1778.15 1.019/1/2010 1761 1800 1755.25 1780 300 1755 1.028/31/2010 1755 1755 1730.1 1750 100 1725.42 18/30/2010 1799.95 1799.95 1740.4 1744.25 200 1719.75 0.978/27/2010 1800 1800 1762.1 1795.5 300 1770.28 1.018/26/2010 1795 1820 1776 1776 100 1751.06 0.998/25/2010 1808 1808 1766.05 1792 600 1766.83 18/24/2010 1780 1790 1780 1790 0 1764.86 0.998/23/2010 1801 1801 1783 1799 100 1773.73 1.028/20/2010 1850 1850 1742.05 1760 700 1735.28 18/19/2010 1799 1799 1765 1765 0 1740.21 18/18/2010 1809.75 1809.75 1761.25 1763 0 1738.24 18/17/2010 1790 1790 1760 1761.5 500 1736.76 18/16/2010 1788 1789 1755.75 1760.1 100 1735.38 1.018/13/2010 1763 1770 1751.05 1751.05 300 1726.46 0.998/12/2010 1755 1770 1740.5 1761.1 700 1736.37 18/11/2010 1795 1795 1755.55 1768.55 400 1743.71 0.988/10/2010 1802.65 1810 1767.1 1799.9 200 1774.62 1.018/9/2010 1785 1808 1771 1787.5 200 1762.39 1.028/6/2010 1760 1836.9 1740 1760.15 500 1735.43 0.988/5/2010 1875 1875 1602.1 1791 2700 1765.85 0.978/4/2010 1840 1840 1840 1840 0 1814.16 0.998/3/2010 1825.55 1858 1825.55 1850 0 1824.02 1.018/2/2010 1849 1850 1825 1830 200 1804.3 0.997/30/2010 1850 1860 1835 1848 200 1822.04 0.997/29/2010 1850 1865 1825 1865 100 1838.81 17/28/2010 1899.95 1899.95 1845.1 1864.9 100 1838.71 17/27/2010 1850 1865 1840 1865 200 1838.81 17/26/2010 1884.9 1884.9 1860.1 1860.1 0 1833.97 0.99
 
7/23/2010 1913 1913 1850.05 1870 100 1843.74 0.997/22/2010 1939.9 1939.9 1840 1887.7 100 1861.19 17/21/2010 1881 1900 1862 1896 600 1869.37 17/20/2010 1902 1902 1875 1888.35 100 1861.83 0.987/19/2010 1850 1950 1850 1928.6 500 1901.51 1.037/16/2010 1872 1872 1862 1871 0 1844.72 0.997/15/2010 1909.05 1909.05 1875 1891.5 500 1864.93 1.017/14/2010 1935 1955 1872.5 1872.5 2200 1846.2 0.977/13/2010 1899.95 1950 1875 1920.55 6500 1893.58 1.047/12/2010 1851 1854.95 1842.5 1854.95 200 1828.9 17/9/2010 1835 1859 1835 1850 1100 1824.02 1.027/8/2010 1803.45 1825 1803.45 1820 0 1794.44 1.017/7/2010 1800 1811.2 1800 1810 200 1784.58 1.017/6/2010 1800 1800.05 1800 1800.05 0 1774.77 17/5/2010 1837 1837 1783 1800.05 2100 1774.77 1.017/2/2010 1801 1801 1790 1791 0 1765.85 0.997/1/2010 1801 1820 1801 1805 0 1779.65 0.996/30/2010 1824 1824 1800 1815 300 1789.51 1.016/29/2010 1821 1821 1791.1 1800 0 1774.72 0.996/28/2010 1815 1847 1810 1817.15 100 1791.63 16/25/2010 1826.5 1830 1800 1815.9 300 1790.4 0.986/24/2010 1845 1850 1845 1845 0 1819.09 16/23/2010 1825 1855 1815.05 1840.75 400 1814.9 16/22/2010 1830 1850 1830 1834.05 100 1808.29 16/21/2010 1800 1850 1799.95 1831.95 1300 1806.22 1.026/18/2010 1800 1818.95 1783 1800 0 1774.72 1.016/17/2010 1800 1820 1790 1790 0 1764.86 0.996/16/2010 1843 1843 1770 1800 200 1774.72 0.986/15/2010 1825 1840 1822.1 1840 0 1814.16 16/14/2010 1849.9 1849.9 1810 1846 100 1820.07 1.016/11/2010 1827.9 1838 1815 1828.75 0 1803.07 16/10/2010 1810 1824 1809 1824 1000 1798.38 16/9/2010 1807 1820 1801.1 1818.4 100 1792.86 1.016/8/2010 1860 1860 1807 1807 0 1781.62 0.996/7/2010 1860 1860 1810 1825 0 1799.37 0.996/4/2010 1850 1850 1850 1850 0 1824.02 16/3/2010 1850 1860 1850 1850 0 1824.02 16/2/2010 1860 1864.9 1850 1850 0 1824.02 16/1/2010 1860 1860 1850 1850 0 1824.02 0.995/28/2010 1855 1860 1855 1860 100 1833.88 15/27/2010 1859.9 1859.9 1850 1859.5 0 1833.38 15/26/2010 1850 1860 1840 1860 0 1833.88 1.015/25/2010 1850 1850 1842.05 1842.05 0 1816.18 15/24/2010 1880 1910 1845 1845 200 1819.09 0.995/21/2010 1840 1866.9 1804.05 1859.95 100 1833.83 1.015/20/2010 1850 1850 1840 1840 100 1814.16 0.995/19/2010 1860 1860 1830 1850 300 1824.02 1.01

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->