Instaforex Companies Group: Account: 8258575 Name: Adinata Currency: Usd 2011 March 17, 12:24 Closed Transactions

Statement: 8258575 - adinata file:///C:/DOCUME~1/FATHIR~1/LOCALS~1/Temp/Temporary Directo...
InstaForex Companies Group

Account: 8258575 Name: adinata Currency: USD 2011 March 17, 12:24
Closed Transactions:
Ticket Open Time Type Size Item Price S/L T/P Close Time Price Commission Taxes Swap Profit
711642977 2011.02.28 20:29 balance Deposit 500.00
711643354 2011.02.28 20:37 buy 0.01 gbpusd 1.6251 1.6101 1.6250 2011.02.28 21:07 1.6250 0.00 0.00 0.00 -0.01
711644076 2011.02.28 20:59 sell 0.01 gbpusd 1.6239 1.6389 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -0.38
711644077 2011.02.28 21:00 buy 0.02 gbpusd 1.6242 1.6092 1.6250 2011.02.28 21:07 1.6250 0.00 0.00 0.00 0.16
711644313 2011.02.28 21:07 buy 0.01 gbpusd 1.6252 1.6102 1.6282 2011.03.01 02:01 1.6282 0.00 0.00 0.00 0.30
711644315 2011.02.28 21:07 sell 0.02 gbpusd 1.6249 1.6399 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -0.56
711645932 2011.02.28 21:57 buy 0.01 gbpusd 1.6261 1.6111 1.6291 2011.03.01 02:38 1.6291 0.00 0.00 0.00 0.30
711645939 2011.02.28 21:57 sell 0.03 gbpusd 1.6258 1.6408 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -0.57
711648837 2011.02.28 23:41 buy 0.01 gbpusd 1.6249 1.6099 1.6279 2011.03.01 02:01 1.6279 0.00 0.00 0.00 0.30
711648839 2011.02.28 23:41 sell 0.06 gbpusd 1.6246 1.6396 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 -0.01 -1.86
711649339 2011.03.01 00:03 buy 0.01 gbpusd 1.6258 1.6108 1.6288 2011.03.01 02:38 1.6288 0.00 0.00 0.00 0.30
711649348 2011.03.01 00:03 sell 0.09 gbpusd 1.6255 1.6405 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -1.98
711651065 2011.03.01 01:21 buy 0.01 gbpusd 1.6267 1.6117 1.6297 2011.03.01 02:40 1.6297 0.00 0.00 0.00 0.30
711651066 2011.03.01 01:21 sell 0.14 gbpusd 1.6264 1.6414 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -1.82
711652481 2011.03.01 02:00 buy 0.01 gbpusd 1.6276 1.6126 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 0.03
711652489 2011.03.01 02:00 sell 0.22 gbpusd 1.6273 1.6423 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -0.88
711652829 2011.03.01 02:01 buy 0.01 gbpusd 1.6285 1.6135 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.06
711652841 2011.03.01 02:01 sell 0.33 gbpusd 1.6282 1.6432 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 1.65
711653371 2011.03.01 02:14 buy 0.01 gbpusd 1.6274 1.6124 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 0.05
711653372 2011.03.01 02:14 sell 0.48 gbpusd 1.6270 1.6420 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 -3.36
711654046 2011.03.01 02:30 buy 0.01 gbpusd 1.6282 1.6132 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.03
711654049 2011.03.01 02:30 sell 0.82 gbpusd 1.6279 1.6429 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 1.64
711654482 2011.03.01 02:38 buy 0.01 gbpusd 1.6293 1.6143 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.14
711654493 2011.03.01 02:38 sell 1.11 gbpusd 1.6290 1.6440 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 14.43
711655513 2011.03.01 03:00 buy 0.01 gbpusd 1.6302 1.6152 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.23
711655529 2011.03.01 03:00 sell 1.22 gbpusd 1.6299 1.6449 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 26.84
711656174 2011.03.01 03:15 buy 0.01 gbpusd 1.6290 1.6140 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.11
711656775 2011.03.01 03:34 buy 0.01 gbpusd 1.6281 1.6131 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 -0.02
711656778 2011.03.01 03:34 sell 1.64 gbpusd 1.6277 1.6427 1.6277 2011.03.01 03:36 1.6277 0.00 0.00 0.00 0.00
711657020 2011.03.01 03:40 sell 0.01 gbpusd 1.6269 1.6419 1.6277 2011.03.01 05:36 1.6277 0.00 0.00 0.00 -0.08
711657032 2011.03.01 03:40 buy 0.48 gbpusd 1.6272 1.6122 1.6279 2011.03.01 04:13 1.6279 0.00 0.00 0.00 3.36
711658009 2011.03.01 04:13 buy 0.01 gbpusd 1.6282 1.6132 1.6281 2011.03.01 08:49 1.6281 0.00 0.00 0.00 -0.01
711658010 2011.03.01 04:13 sell 0.02 gbpusd 1.6279 1.6429 1.6277 2011.03.01 05:36 1.6277 0.00 0.00 0.00 0.04
711659161 2011.03.01 05:05 buy 0.01 gbpusd 1.6291 1.6141 1.6281 2011.03.01 08:49 1.6281 0.00 0.00 0.00 -0.10
711659166 2011.03.01 05:05 sell 0.03 gbpusd 1.6288 1.6438 1.6277 2011.03.01 05:36 1.6277 0.00 0.00 0.00 0.33
711659918 2011.03.01 05:36 buy 0.01 gbpusd 1.6279 1.6129 1.6281 2011.03.01 08:49 1.6281 0.00 0.00 0.00 0.02
711659925 2011.03.01 05:36 sell 0.06 gbpusd 1.6275 1.6425 1.6271 2011.03.01 09:29 1.6271 0.00 0.00 0.00 0.24
711664137 2011.03.01 07:31 sell 0.01 gbpusd 1.6263 1.6413 1.6271 2011.03.01 09:29 1.6271 0.00 0.00 0.00 -0.08
711664142 2011.03.01 07:31 buy 0.06 gbpusd 1.6267 1.6117 1.6281 2011.03.01 08:49 1.6281 0.00 0.00 0.00 0.84
711665617 2011.03.01 08:13 sell 0.01 gbpusd 1.6276 1.6426 1.6271 2011.03.01 09:29 1.6271 0.00 0.00 0.00 0.05
711665622 2011.03.01 08:13 buy 0.09 gbpusd 1.6279 1.6129 1.6281 2011.03.01 08:49 1.6281 0.00 0.00 0.00 0.18
711667336 2011.03.01 08:50 buy 0.01 gbpusd 1.6288 1.6138 1.6287 2011.03.01 09:59 1.6287 0.00 0.00 0.00 -0.01
711667340 2011.03.01 08:50 sell 0.06 gbpusd 1.6285 1.6435 1.6271 2011.03.01 09:29 1.6271 0.00 0.00 0.00 0.84
711668302 2011.03.01 09:03 buy 0.01 gbpusd 1.6276 1.6126 1.6287 2011.03.01 09:59 1.6287 0.00 0.00 0.00 0.11
711668304 2011.03.01 09:03 sell 0.09 gbpusd 1.6273 1.6423 1.6271 2011.03.01 09:29 1.6271 0.00 0.00 0.00 0.18
711669988 2011.03.01 09:59 sell 0.01 gbpusd 1.6285 1.6435 1.6308 2011.03.01 11:12 1.6308 0.00 0.00 0.00 -0.23
1 of 18 3/31/2011 12:56 AM
711669994 2011.03.01 09:59 buy 0.03 gbpusd 1.6288 1.6138 1.6318 2011.03.01 10:11 1.6318 0.00 0.00 0.00 0.90
711671840 2011.03.01 10:11 buy 0.01 gbpusd 1.6325 1.6175 1.6314 2011.03.01 11:15 1.6314 0.00 0.00 0.00 -0.11
711671863 2011.03.01 10:11 sell 0.02 gbpusd 1.6322 1.6472 1.6308 2011.03.01 11:12 1.6308 0.00 0.00 0.00 0.28
711674111 2011.03.01 10:38 buy 0.01 gbpusd 1.6313 1.6163 1.6314 2011.03.01 11:15 1.6314 0.00 0.00 0.00 0.01
711674113 2011.03.01 10:38 sell 0.03 gbpusd 1.6310 1.6460 1.6308 2011.03.01 11:12 1.6308 0.00 0.00 0.00 0.06
711674566 2011.03.01 10:47 buy 0.01 gbpusd 1.6325 1.6175 1.6314 2011.03.01 11:15 1.6314 0.00 0.00 0.00 -0.11
711674572 2011.03.01 10:47 sell 0.06 gbpusd 1.6322 1.6472 1.6308 2011.03.01 11:12 1.6308 0.00 0.00 0.00 0.84
711676775 2011.03.01 11:09 buy 0.01 gbpusd 1.6313 1.6163 1.6314 2011.03.01 11:15 1.6314 0.00 0.00 0.00 0.01
711676779 2011.03.01 11:09 sell 0.09 gbpusd 1.6309 1.6459 1.6308 2011.03.01 11:12 1.6308 0.00 0.00 0.00 0.09
711676965 2011.03.01 11:12 sell 0.01 gbpusd 1.6301 1.6451 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 -0.08
711676971 2011.03.01 11:12 buy 0.09 gbpusd 1.6304 1.6154 1.6314 2011.03.01 11:15 1.6314 0.00 0.00 0.00 0.90
711677168 2011.03.01 11:13 sell 0.01 gbpusd 1.6290 1.6440 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 -0.19
711677356 2011.03.01 11:15 sell 0.01 gbpusd 1.6299 1.6449 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 -0.10
711677377 2011.03.01 11:15 buy 0.01 gbpusd 1.6320 1.6170 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 -0.06
711677445 2011.03.01 11:15 buy 0.01 gbpusd 1.6310 1.6160 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 0.04
711677453 2011.03.01 11:15 sell 0.06 gbpusd 1.6306 1.6456 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 -0.18
711677486 2011.03.01 11:15 buy 0.01 gbpusd 1.6320 1.6170 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 -0.06
711677491 2011.03.01 11:15 sell 0.09 gbpusd 1.6317 1.6467 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 0.72
711677912 2011.03.01 11:18 buy 0.01 gbpusd 1.6329 1.6179 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 -0.15
711677923 2011.03.01 11:18 sell 0.14 gbpusd 1.6324 1.6474 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 2.10
711678504 2011.03.01 11:22 buy 0.01 gbpusd 1.6315 1.6165 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 -0.01
711678508 2011.03.01 11:22 sell 0.22 gbpusd 1.6312 1.6462 1.6309 2011.03.01 11:28 1.6309 0.00 0.00 0.00 0.66
711679603 2011.03.01 11:34 sell 0.01 gbpusd 1.6303 1.6453 1.6305 2011.03.01 11:58 1.6305 0.00 0.00 0.00 -0.02
711679605 2011.03.01 11:34 buy 0.14 gbpusd 1.6306 1.6156 1.6314 2011.03.01 11:50 1.6314 0.00 0.00 0.00 1.12
711680413 2011.03.01 11:50 buy 0.01 gbpusd 1.6317 1.6167 1.6292 2011.03.01 13:23 1.6292 0.00 0.00 0.00 -0.25
711680419 2011.03.01 11:50 sell 0.02 gbpusd 1.6314 1.6464 1.6305 2011.03.01 11:58 1.6305 0.00 0.00 0.00 0.18
711680777 2011.03.01 11:59 sell 0.01 gbpusd 1.6302 1.6452 1.6272 2011.03.01 13:10 1.6272 0.00 0.00 0.00 0.30
711680779 2011.03.01 11:59 buy 0.02 gbpusd 1.6305 1.6155 1.6292 2011.03.01 13:23 1.6292 0.00 0.00 0.00 -0.26
711683740 2011.03.01 12:46 sell 0.01 gbpusd 1.6291 1.6441 1.6283 2011.03.01 13:31 1.6283 0.00 0.00 0.00 0.08
711685743 2011.03.01 13:10 sell 0.01 gbpusd 1.6269 1.6419 1.6283 2011.03.01 13:31 1.6283 0.00 0.00 0.00 -0.14
711685746 2011.03.01 13:10 buy 0.03 gbpusd 1.6272 1.6122 1.6292 2011.03.01 13:23 1.6292 0.00 0.00 0.00 0.60
711686353 2011.03.01 13:21 sell 0.01 gbpusd 1.6281 1.6431 1.6283 2011.03.01 13:31 1.6283 0.00 0.00 0.00 -0.02
711686356 2011.03.01 13:21 buy 0.06 gbpusd 1.6284 1.6134 1.6292 2011.03.01 13:23 1.6292 0.00 0.00 0.00 0.48
711686502 2011.03.01 13:23 buy 0.01 gbpusd 1.6295 1.6145 1.6279 2011.03.01 15:15 1.6279 0.00 0.00 0.00 -0.16
711686505 2011.03.01 13:23 sell 0.06 gbpusd 1.6292 1.6442 1.6283 2011.03.01 13:31 1.6283 0.00 0.00 0.00 0.54
711687076 2011.03.01 13:31 sell 0.01 gbpusd 1.6279 1.6429 1.6266 2011.03.01 15:37 1.6266 0.00 0.00 0.00 0.13
711687080 2011.03.01 13:31 buy 0.02 gbpusd 1.6283 1.6133 1.6279 2011.03.01 15:15 1.6279 0.00 0.00 0.00 -0.08
711689482 2011.03.01 14:11 sell 0.01 gbpusd 1.6270 1.6420 1.6266 2011.03.01 15:37 1.6266 0.00 0.00 0.00 0.04
711689486 2011.03.01 14:11 buy 0.03 gbpusd 1.6274 1.6124 1.6279 2011.03.01 15:15 1.6279 0.00 0.00 0.00 0.15
711691659 2011.03.01 14:36 sell 0.01 gbpusd 1.6261 1.6411 1.6266 2011.03.01 15:37 1.6266 0.00 0.00 0.00 -0.05
711691664 2011.03.01 14:36 buy 0.06 gbpusd 1.6264 1.6114 1.6279 2011.03.01 15:15 1.6279 0.00 0.00 0.00 0.90
711692900 2011.03.01 14:56 sell 0.01 gbpusd 1.6273 1.6423 1.6266 2011.03.01 15:37 1.6266 0.00 0.00 0.00 0.07
711692904 2011.03.01 14:56 buy 0.09 gbpusd 1.6276 1.6126 1.6279 2011.03.01 15:15 1.6279 0.00 0.00 0.00 0.27
711695314 2011.03.01 15:37 buy 0.01 gbpusd 1.6267 1.6117 1.6297 2011.03.01 16:31 1.6297 0.00 0.00 0.00 0.30
711695317 2011.03.01 15:37 sell 0.01 gbpusd 1.6263 1.6413 1.6281 2011.03.01 17:08 1.6281 0.00 0.00 0.00 -0.18
711698932 2011.03.01 16:31 buy 0.01 gbpusd 1.6300 1.6150 1.6286 2011.03.01 17:42 1.6286 0.00 0.00 0.00 -0.14
711698934 2011.03.01 16:31 sell 0.02 gbpusd 1.6297 1.6447 1.6281 2011.03.01 17:08 1.6281 0.00 0.00 0.00 0.32
711705475 2011.03.01 17:34 sell 0.01 gbpusd 1.6269 1.6419 1.6304 2011.03.01 19:09 1.6304 0.00 0.00 0.00 -0.35
711705476 2011.03.01 17:34 buy 0.02 gbpusd 1.6272 1.6122 1.6286 2011.03.01 17:42 1.6286 0.00 0.00 0.00 0.28
711707055 2011.03.01 17:51 buy 0.01 gbpusd 1.6310 1.6160 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.00 -0.35
711707057 2011.03.01 17:51 sell 0.02 gbpusd 1.6307 1.6457 1.6304 2011.03.01 19:09 1.6304 0.00 0.00 0.00 0.06
711709858 2011.03.01 18:20 buy 0.01 gbpusd 1.6328 1.6178 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.00 -0.53
2 of 18 3/31/2011 12:56 AM
711709860 2011.03.01 18:20 sell 0.03 gbpusd 1.6324 1.6474 1.6304 2011.03.01 19:09 1.6304 0.00 0.00 0.00 0.60
711716097 2011.03.01 19:34 sell 0.01 gbpusd 1.6286 1.6436 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 0.23
711717210 2011.03.01 19:56 sell 0.01 gbpusd 1.6274 1.6424 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 0.11
711717211 2011.03.01 19:56 buy 0.03 gbpusd 1.6277 1.6127 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.00 -0.06
711722975 2011.03.01 21:40 sell 0.01 gbpusd 1.6265 1.6415 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 0.02
711723019 2011.03.01 21:40 buy 0.06 gbpusd 1.6268 1.6118 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.01 0.42
711723913 2011.03.01 21:45 sell 0.01 gbpusd 1.6255 1.6405 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 -0.08
711723938 2011.03.01 21:45 buy 0.09 gbpusd 1.6259 1.6109 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.01 1.44
711724505 2011.03.01 21:52 sell 0.01 gbpusd 1.6268 1.6418 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 0.05
711724507 2011.03.01 21:52 buy 0.14 gbpusd 1.6271 1.6121 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.01 0.56
711725410 2011.03.01 22:10 sell 0.01 gbpusd 1.6259 1.6409 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 -0.04
711725412 2011.03.01 22:10 buy 0.22 gbpusd 1.6262 1.6112 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.02 2.86
711729715 2011.03.02 00:00 sell 0.01 gbpusd 1.6271 1.6421 1.6263 2011.03.02 01:38 1.6263 0.00 0.00 0.00 0.08
711729718 2011.03.02 00:00 buy 0.33 gbpusd 1.6274 1.6124 1.6275 2011.03.02 01:04 1.6275 0.00 0.00 0.00 0.33
711733788 2011.03.02 01:38 sell 0.01 gbpusd 1.6260 1.6410 1.6255 2011.03.02 02:37 1.6255 0.00 0.00 0.00 0.05
711734788 2011.03.02 03:29 buy 0.01 gbpusd 1.6256 1.6106 1.6286 2011.03.02 11:30 1.6286 0.00 0.00 0.00 0.30
711734839 2011.03.02 03:29 sell 0.01 gbpusd 1.6253 1.6403 1.6223 2011.03.02 07:08 1.6223 0.00 0.00 0.00 0.30
711744540 2011.03.02 07:08 sell 0.01 gbpusd 1.6219 1.6369 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 -0.67
711761028 2011.03.02 11:30 buy 0.01 gbpusd 1.6292 1.6142 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 -0.01
711761035 2011.03.02 11:30 sell 0.02 gbpusd 1.6288 1.6438 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 0.04
711761059 2011.03.02 11:30 sell 0.03 gbpusd 1.6289 1.6439 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 0.09
711761394 2011.03.02 11:31 buy 0.01 gbpusd 1.6303 1.6153 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 -0.12
711761405 2011.03.02 11:31 buy 0.01 gbpusd 1.6303 1.6153 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 -0.12
711761454 2011.03.02 11:31 sell 0.06 gbpusd 1.6298 1.6448 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 0.72
711761893 2011.03.02 11:33 buy 0.01 gbpusd 1.6289 1.6139 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 0.02
711761897 2011.03.02 11:33 sell 0.09 gbpusd 1.6285 1.6435 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 -0.09
711761967 2011.03.02 11:34 buy 0.01 gbpusd 1.6297 1.6147 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 -0.06
711761968 2011.03.02 11:34 sell 0.14 gbpusd 1.6294 1.6444 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 1.12
711761971 2011.03.02 11:34 sell 0.14 gbpusd 1.6294 1.6444 1.6286 2011.03.02 11:38 1.6286 0.00 0.00 0.00 1.12
711762443 2011.03.02 11:38 sell 0.01 gbpusd 1.6282 1.6432 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -0.22
711762444 2011.03.02 11:39 sell 0.01 gbpusd 1.6282 1.6432 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -0.22
711762449 2011.03.02 11:39 buy 0.14 gbpusd 1.6285 1.6135 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 0.84
711762456 2011.03.02 11:39 buy 0.22 gbpusd 1.6285 1.6135 1.6291 2011.03.02 12:09 1.6291 0.00 0.00 0.00 1.32
711764588 2011.03.02 12:09 buy 0.01 gbpusd 1.6294 1.6144 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.20
711764589 2011.03.02 12:09 sell 0.03 gbpusd 1.6291 1.6441 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -0.39
711764605 2011.03.02 12:09 buy 0.01 gbpusd 1.6295 1.6145 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.19
711765088 2011.03.02 12:14 buy 0.01 gbpusd 1.6286 1.6136 1.6316 2011.03.02 12:42 1.6316 0.00 0.00 0.00 0.30
711765089 2011.03.02 12:14 buy 0.01 gbpusd 1.6286 1.6136 1.6316 2011.03.02 12:42 1.6316 0.00 0.00 0.00 0.30
711765091 2011.03.02 12:14 sell 0.06 gbpusd 1.6283 1.6433 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -1.26
711765093 2011.03.02 12:14 sell 0.09 gbpusd 1.6283 1.6433 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -1.89
711766141 2011.03.02 12:24 buy 0.01 gbpusd 1.6295 1.6145 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.19
711766149 2011.03.02 12:24 sell 0.14 gbpusd 1.6292 1.6442 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -1.68
711766181 2011.03.02 12:24 buy 0.01 gbpusd 1.6295 1.6145 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.19
711766189 2011.03.02 12:24 sell 0.22 gbpusd 1.6292 1.6442 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -2.64
711767824 2011.03.02 12:37 buy 0.01 gbpusd 1.6305 1.6155 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.09
711767825 2011.03.02 12:37 buy 0.01 gbpusd 1.6305 1.6155 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.09
711767844 2011.03.02 12:37 sell 0.33 gbpusd 1.6301 1.6451 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -0.99
711767848 2011.03.02 12:37 sell 0.33 gbpusd 1.6301 1.6451 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 -0.99
711768474 2011.03.02 12:41 buy 0.01 gbpusd 1.6313 1.6163 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.01
711768475 2011.03.02 12:41 buy 0.01 gbpusd 1.6313 1.6163 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.01
711768482 2011.03.02 12:41 sell 0.82 gbpusd 1.6310 1.6460 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 4.92
711768484 2011.03.02 12:41 sell 0.82 gbpusd 1.6310 1.6460 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 4.92
3 of 18 3/31/2011 12:56 AM
711769748 2011.03.02 12:48 buy 0.01 gbpusd 1.6322 1.6172 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 -0.08
711769750 2011.03.02 12:48 buy 0.01 gbpusd 1.6322 1.6172 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 -0.08
711769751 2011.03.02 12:48 sell 1.22 gbpusd 1.6319 1.6469 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 18.30
711769753 2011.03.02 12:48 sell 1.22 gbpusd 1.6319 1.6469 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 18.30
711770468 2011.03.02 12:57 buy 0.01 gbpusd 1.6310 1.6160 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.04
711770469 2011.03.02 12:57 buy 0.01 gbpusd 1.6310 1.6160 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.04
711770476 2011.03.02 12:57 sell 1.85 gbpusd 1.6307 1.6457 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 5.55
711770477 2011.03.02 12:57 sell 1.85 gbpusd 1.6307 1.6457 1.6304 2011.03.02 14:34 1.6304 0.00 0.00 0.00 5.55
711771253 2011.03.02 13:10 buy 0.01 gbpusd 1.6319 1.6169 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 -0.05
711771254 2011.03.02 13:10 buy 0.01 gbpusd 1.6319 1.6169 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 -0.05
711771530 2011.03.02 13:15 buy 0.01 gbpusd 1.6311 1.6161 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.03
711771531 2011.03.02 13:15 buy 0.01 gbpusd 1.6311 1.6161 1.6314 2011.03.02 13:16 1.6314 0.00 0.00 0.00 0.03
711772019 2011.03.02 13:24 buy 0.01 gbpusd 1.6319 1.6169 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 -0.11
711772020 2011.03.02 13:24 buy 0.01 gbpusd 1.6319 1.6169 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 -0.11
711774958 2011.03.02 14:14 buy 0.01 gbpusd 1.6310 1.6160 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 -0.02
711774959 2011.03.02 14:14 buy 0.01 gbpusd 1.6310 1.6160 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 -0.02
711776632 2011.03.02 14:37 sell 0.01 gbpusd 1.6298 1.6448 1.6301 2011.03.02 15:07 1.6301 0.00 0.00 0.00 -0.03
711776634 2011.03.02 14:37 sell 0.01 gbpusd 1.6298 1.6448 1.6301 2011.03.02 15:07 1.6301 0.00 0.00 0.00 -0.03
711776638 2011.03.02 14:37 buy 0.09 gbpusd 1.6301 1.6151 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 0.63
711776640 2011.03.02 14:37 buy 0.09 gbpusd 1.6301 1.6151 1.6308 2011.03.02 15:05 1.6308 0.00 0.00 0.00 0.63
711778336 2011.03.02 15:05 buy 0.01 gbpusd 1.6311 1.6161 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 -0.19
711778337 2011.03.02 15:05 buy 0.01 gbpusd 1.6311 1.6161 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 -0.19
711778339 2011.03.02 15:05 sell 0.03 gbpusd 1.6308 1.6458 1.6301 2011.03.02 15:07 1.6301 0.00 0.00 0.00 0.21
711778340 2011.03.02 15:05 sell 0.03 gbpusd 1.6308 1.6458 1.6301 2011.03.02 15:07 1.6301 0.00 0.00 0.00 0.21
711778433 2011.03.02 15:07 sell 0.01 gbpusd 1.6297 1.6447 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.09
711778435 2011.03.02 15:07 sell 0.01 gbpusd 1.6297 1.6447 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.09
711778438 2011.03.02 15:07 buy 0.03 gbpusd 1.6300 1.6150 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 -0.24
711778439 2011.03.02 15:07 buy 0.03 gbpusd 1.6300 1.6150 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 -0.24
711779220 2011.03.02 15:16 sell 0.01 gbpusd 1.6288 1.6438 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.18
711779221 2011.03.02 15:16 sell 0.01 gbpusd 1.6288 1.6438 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.18
711779222 2011.03.02 15:16 buy 0.09 gbpusd 1.6291 1.6141 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 0.09
711779223 2011.03.02 15:16 buy 0.09 gbpusd 1.6291 1.6141 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 0.09
711780180 2011.03.02 15:26 sell 0.01 gbpusd 1.6279 1.6429 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.27
711780181 2011.03.02 15:26 sell 0.01 gbpusd 1.6279 1.6429 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.27
711780183 2011.03.02 15:26 buy 0.22 gbpusd 1.6283 1.6133 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 1.98
711780189 2011.03.02 15:26 buy 0.33 gbpusd 1.6283 1.6133 1.6292 2011.03.02 15:32 1.6292 0.00 0.00 0.00 2.97
711780753 2011.03.02 15:32 sell 0.01 gbpusd 1.6292 1.6442 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.14
711780754 2011.03.02 15:32 sell 0.01 gbpusd 1.6292 1.6442 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.14
711780755 2011.03.02 15:32 buy 0.01 gbpusd 1.6295 1.6145 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 0.17
711780756 2011.03.02 15:32 buy 0.01 gbpusd 1.6295 1.6145 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 0.17
711780759 2011.03.02 15:32 buy 0.01 gbpusd 1.6296 1.6146 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 0.16
711781290 2011.03.02 15:37 buy 0.01 gbpusd 1.6308 1.6158 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 0.04
711781291 2011.03.02 15:37 buy 0.01 gbpusd 1.6308 1.6158 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 0.04
711781296 2011.03.02 15:37 sell 0.48 gbpusd 1.6305 1.6455 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.48
711781297 2011.03.02 15:37 sell 0.48 gbpusd 1.6305 1.6455 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 -0.48
711783070 2011.03.02 15:49 buy 0.01 gbpusd 1.6317 1.6167 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 -0.05
711783072 2011.03.02 15:49 buy 0.01 gbpusd 1.6317 1.6167 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 -0.05
711783119 2011.03.02 15:49 sell 1.11 gbpusd 1.6314 1.6464 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 8.88
711783125 2011.03.02 15:49 sell 1.11 gbpusd 1.6314 1.6464 1.6306 2011.03.02 16:23 1.6306 0.00 0.00 0.00 8.88
711786302 2011.03.02 16:23 sell 0.01 gbpusd 1.6303 1.6453 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.27
711786304 2011.03.02 16:23 sell 0.01 gbpusd 1.6303 1.6453 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.27
711786307 2011.03.02 16:23 buy 0.33 gbpusd 1.6307 1.6157 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 1.65
4 of 18 3/31/2011 12:56 AM
711786309 2011.03.02 16:23 buy 0.33 gbpusd 1.6307 1.6157 1.6312 2011.03.02 16:53 1.6312 0.00 0.00 0.00 1.65
711788951 2011.03.02 16:54 buy 0.01 gbpusd 1.6316 1.6166 1.6346 2011.03.02 17:46 1.6346 0.00 0.00 0.00 0.30
711788953 2011.03.02 16:54 buy 0.01 gbpusd 1.6316 1.6166 1.6346 2011.03.02 17:46 1.6346 0.00 0.00 0.00 0.30
711788956 2011.03.02 16:54 sell 0.03 gbpusd 1.6313 1.6463 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.51
711788957 2011.03.02 16:54 sell 0.03 gbpusd 1.6313 1.6463 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.51
711789495 2011.03.02 17:00 buy 0.01 gbpusd 1.6325 1.6175 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 0.06
711789498 2011.03.02 17:00 buy 0.01 gbpusd 1.6325 1.6175 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 0.06
711789560 2011.03.02 17:00 sell 0.09 gbpusd 1.6322 1.6472 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.72
711789561 2011.03.02 17:00 sell 0.09 gbpusd 1.6322 1.6472 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -0.72
711790690 2011.03.02 17:04 buy 0.01 gbpusd 1.6339 1.6189 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.08
711790735 2011.03.02 17:04 sell 0.22 gbpusd 1.6336 1.6486 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 1.32
711793550 2011.03.02 17:28 buy 0.01 gbpusd 1.6327 1.6177 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 0.04
711793551 2011.03.02 17:28 buy 0.01 gbpusd 1.6327 1.6177 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 0.04
711793552 2011.03.02 17:28 sell 0.33 gbpusd 1.6324 1.6474 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -1.98
711793553 2011.03.02 17:28 sell 0.33 gbpusd 1.6324 1.6474 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 -1.98
711794197 2011.03.02 17:37 buy 0.01 gbpusd 1.6336 1.6186 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.05
711794199 2011.03.02 17:37 buy 0.01 gbpusd 1.6336 1.6186 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.05
711794206 2011.03.02 17:37 sell 0.82 gbpusd 1.6333 1.6483 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 2.46
711794210 2011.03.02 17:37 sell 0.82 gbpusd 1.6333 1.6483 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 2.46
711794950 2011.03.02 17:45 buy 0.01 gbpusd 1.6345 1.6195 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.14
711794954 2011.03.02 17:45 buy 0.01 gbpusd 1.6345 1.6195 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.14
711794957 2011.03.02 17:45 sell 1.22 gbpusd 1.6342 1.6492 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 14.64
711794961 2011.03.02 17:45 sell 1.22 gbpusd 1.6342 1.6492 1.6330 2011.03.02 18:00 1.6330 0.00 0.00 0.00 14.64
711795746 2011.03.02 17:59 buy 0.01 gbpusd 1.6335 1.6185 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.04
711795747 2011.03.02 17:59 buy 0.01 gbpusd 1.6335 1.6185 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 -0.04
711796576 2011.03.02 18:05 sell 0.01 gbpusd 1.6323 1.6473 1.6325 2011.03.02 18:48 1.6325 0.00 0.00 0.00 -0.02
711796578 2011.03.02 18:05 sell 0.01 gbpusd 1.6323 1.6473 1.6325 2011.03.02 18:48 1.6325 0.00 0.00 0.00 -0.02
711796582 2011.03.02 18:05 buy 1.22 gbpusd 1.6326 1.6176 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 6.10
711796583 2011.03.02 18:05 buy 1.22 gbpusd 1.6326 1.6176 1.6331 2011.03.02 18:13 1.6331 0.00 0.00 0.00 6.10
711796991 2011.03.02 18:13 buy 0.01 gbpusd 1.6335 1.6185 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 -0.10
711796992 2011.03.02 18:13 buy 0.01 gbpusd 1.6335 1.6185 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 -0.10
711796994 2011.03.02 18:13 sell 0.03 gbpusd 1.6332 1.6482 1.6325 2011.03.02 18:48 1.6325 0.00 0.00 0.00 0.21
711796995 2011.03.02 18:13 sell 0.03 gbpusd 1.6332 1.6482 1.6325 2011.03.02 18:48 1.6325 0.00 0.00 0.00 0.21
711798943 2011.03.02 18:48 sell 0.01 gbpusd 1.6322 1.6472 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 0.04
711798945 2011.03.02 18:48 sell 0.01 gbpusd 1.6322 1.6472 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 0.04
711798946 2011.03.02 18:48 buy 0.03 gbpusd 1.6326 1.6176 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 -0.03
711798947 2011.03.02 18:48 buy 0.03 gbpusd 1.6326 1.6176 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 -0.03
711799547 2011.03.02 18:58 sell 0.01 gbpusd 1.6314 1.6464 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 -0.04
711799551 2011.03.02 18:58 sell 0.01 gbpusd 1.6314 1.6464 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 -0.04
711799554 2011.03.02 18:58 buy 0.09 gbpusd 1.6317 1.6167 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 0.72
711799555 2011.03.02 18:58 buy 0.09 gbpusd 1.6317 1.6167 1.6325 2011.03.02 19:26 1.6325 0.00 0.00 0.00 0.72
711801670 2011.03.02 19:27 buy 0.01 gbpusd 1.6328 1.6178 1.6326 2011.03.02 21:53 1.6326 0.00 0.00 0.00 -0.02
711801671 2011.03.02 19:27 buy 0.01 gbpusd 1.6328 1.6178 1.6326 2011.03.02 21:53 1.6326 0.00 0.00 0.00 -0.02
711801675 2011.03.02 19:27 sell 0.09 gbpusd 1.6324 1.6474 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 0.54
711801676 2011.03.02 19:27 sell 0.09 gbpusd 1.6324 1.6474 1.6318 2011.03.02 21:25 1.6318 0.00 0.00 0.00 0.54
711806920 2011.03.02 21:26 sell 0.01 gbpusd 1.6315 1.6465 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 -0.09
711806921 2011.03.02 21:26 sell 0.01 gbpusd 1.6315 1.6465 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 -0.09
711806927 2011.03.02 21:26 buy 0.03 gbpusd 1.6319 1.6169 1.6326 2011.03.02 21:53 1.6326 0.00 0.00 0.00 0.21
711806928 2011.03.02 21:26 buy 0.03 gbpusd 1.6319 1.6169 1.6326 2011.03.02 21:53 1.6326 0.00 0.00 0.00 0.21
711808254 2011.03.02 21:53 buy 0.01 gbpusd 1.6330 1.6180 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.07
711808257 2011.03.02 21:53 sell 0.03 gbpusd 1.6327 1.6477 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 -0.01 0.09
711816273 2011.03.03 03:38 buy 0.01 gbpusd 1.6318 1.6168 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 0.05
5 of 18 3/31/2011 12:56 AM
711816274 2011.03.03 03:38 buy 0.01 gbpusd 1.6318 1.6168 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 0.05
711816276 2011.03.03 03:38 sell 0.06 gbpusd 1.6315 1.6465 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 -0.54
711816277 2011.03.03 03:38 sell 0.06 gbpusd 1.6315 1.6465 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 -0.54
711817435 2011.03.03 04:40 buy 0.01 gbpusd 1.6327 1.6177 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.04
711817436 2011.03.03 04:40 buy 0.01 gbpusd 1.6327 1.6177 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.04
711817437 2011.03.03 04:40 sell 0.14 gbpusd 1.6324 1.6474 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 0.00
711817438 2011.03.03 04:40 sell 0.14 gbpusd 1.6324 1.6474 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 0.00
711818397 2011.03.03 05:32 buy 0.01 gbpusd 1.6336 1.6186 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.13
711818399 2011.03.03 05:32 buy 0.01 gbpusd 1.6336 1.6186 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.13
711818400 2011.03.03 05:32 sell 0.33 gbpusd 1.6333 1.6483 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 2.97
711818402 2011.03.03 05:32 sell 0.48 gbpusd 1.6333 1.6483 1.6324 2011.03.03 06:46 1.6324 0.00 0.00 0.00 4.32
711819860 2011.03.03 06:46 sell 0.01 gbpusd 1.6321 1.6471 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.04
711819861 2011.03.03 06:46 sell 0.01 gbpusd 1.6321 1.6471 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.04
711819864 2011.03.03 06:46 buy 0.33 gbpusd 1.6324 1.6174 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.33
711819866 2011.03.03 06:46 buy 0.33 gbpusd 1.6324 1.6174 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 -0.33
711824952 2011.03.03 09:24 sell 0.01 gbpusd 1.6312 1.6462 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.13
711824956 2011.03.03 09:24 buy 0.82 gbpusd 1.6315 1.6165 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 6.56
711824957 2011.03.03 09:24 sell 0.01 gbpusd 1.6312 1.6462 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.13
711824965 2011.03.03 09:24 buy 1.11 gbpusd 1.6315 1.6165 1.6323 2011.03.03 09:43 1.6323 0.00 0.00 0.00 8.88
711825827 2011.03.03 09:44 sell 0.09 gbpusd 1.6324 1.6474 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.09
711825829 2011.03.03 09:44 buy 0.01 gbpusd 1.6328 1.6178 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 -0.03
711825835 2011.03.03 09:44 sell 0.14 gbpusd 1.6324 1.6474 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 -0.14
711828158 2011.03.03 10:43 buy 0.01 gbpusd 1.6336 1.6186 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 -0.11
711828163 2011.03.03 10:43 sell 0.22 gbpusd 1.6333 1.6483 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 1.76
711828165 2011.03.03 10:43 buy 0.01 gbpusd 1.6336 1.6186 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 -0.11
711828171 2011.03.03 10:43 sell 0.33 gbpusd 1.6333 1.6483 1.6325 2011.03.03 10:49 1.6325 0.00 0.00 0.00 2.64
711828547 2011.03.03 10:49 sell 0.01 gbpusd 1.6322 1.6472 1.6317 2011.03.03 11:28 1.6317 0.00 0.00 0.00 0.05
711828557 2011.03.03 10:49 buy 0.06 gbpusd 1.6326 1.6176 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 -0.06
711829755 2011.03.03 11:07 sell 0.01 gbpusd 1.6314 1.6464 1.6317 2011.03.03 11:28 1.6317 0.00 0.00 0.00 -0.03
711829757 2011.03.03 11:07 buy 0.09 gbpusd 1.6317 1.6167 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 0.72
711829764 2011.03.03 11:07 sell 0.01 gbpusd 1.6314 1.6464 1.6317 2011.03.03 11:28 1.6317 0.00 0.00 0.00 -0.03
711829770 2011.03.03 11:07 buy 0.14 gbpusd 1.6317 1.6167 1.6325 2011.03.03 11:26 1.6325 0.00 0.00 0.00 1.12
711830560 2011.03.03 11:26 buy 0.01 gbpusd 1.6328 1.6178 1.6307 2011.03.08 09:44 1.6178 0.00 0.00 0.00 -1.50
711830563 2011.03.03 11:26 sell 0.06 gbpusd 1.6325 1.6475 1.6317 2011.03.03 11:28 1.6317 0.00 0.00 0.00 0.48
711830666 2011.03.03 11:28 sell 0.01 gbpusd 1.6306 1.6456 1.6289 2011.03.03 11:32 1.6289 0.00 0.00 0.00 0.17
711830676 2011.03.03 11:28 buy 0.02 gbpusd 1.6310 1.6160 1.6340 2011.03.07 12:03 1.6340 0.00 0.00 0.00 0.60
711830934 2011.03.03 11:29 sell 0.01 gbpusd 1.6296 1.6446 1.6289 2011.03.03 11:32 1.6289 0.00 0.00 0.00 0.07
711830947 2011.03.03 11:29 buy 0.03 gbpusd 1.6299 1.6149 1.6329 2011.03.07 11:47 1.6329 0.00 0.00 0.00 0.90
711831250 2011.03.03 11:31 sell 0.01 gbpusd 1.6287 1.6437 1.6289 2011.03.03 11:32 1.6289 0.00 0.00 0.00 -0.02
711831273 2011.03.03 11:31 sell 0.01 gbpusd 1.6287 1.6437 1.6289 2011.03.03 11:32 1.6289 0.00 0.00 0.00 -0.02
711831513 2011.03.03 11:32 sell 0.01 gbpusd 1.6286 1.6436 1.6256 2011.03.04 10:31 1.6256 0.00 0.00 0.00 0.30
711831516 2011.03.03 11:32 buy 0.06 gbpusd 1.6289 1.6139 1.6319 2011.03.07 11:44 1.6319 0.00 0.00 0.02 1.80
711831517 2011.03.03 11:32 sell 0.01 gbpusd 1.6286 1.6436 1.6256 2011.03.04 10:31 1.6256 0.00 0.00 0.00 0.30
711831520 2011.03.03 11:32 buy 0.09 gbpusd 1.6289 1.6139 1.6319 2011.03.07 11:44 1.6319 0.00 0.00 0.02 2.70
711832213 2011.03.03 11:37 sell 0.01 gbpusd 1.6277 1.6427 1.6247 2011.03.04 10:35 1.6247 0.00 0.00 0.00 0.30
711832221 2011.03.03 11:37 buy 0.14 gbpusd 1.6280 1.6130 1.6310 2011.03.03 15:49 1.6310 0.00 0.00 0.00 4.20
711832226 2011.03.03 11:37 sell 0.01 gbpusd 1.6277 1.6427 1.6247 2011.03.04 10:35 1.6247 0.00 0.00 0.00 0.30
711832239 2011.03.03 11:37 buy 0.22 gbpusd 1.6280 1.6130 1.6310 2011.03.03 15:49 1.6310 0.00 0.00 0.00 6.60
711835527 2011.03.03 12:34 sell 0.01 gbpusd 1.6268 1.6418 1.6238 2011.03.07 17:25 1.6238 0.00 0.00 0.00 0.30
711835533 2011.03.03 12:34 buy 0.33 gbpusd 1.6272 1.6122 1.6302 2011.03.03 15:45 1.6302 0.00 0.00 0.00 9.90
711835534 2011.03.03 12:34 sell 0.01 gbpusd 1.6268 1.6418 1.6238 2011.03.07 17:25 1.6238 0.00 0.00 0.00 0.30
711835539 2011.03.03 12:34 buy 0.48 gbpusd 1.6272 1.6122 1.6302 2011.03.03 15:45 1.6302 0.00 0.00 0.00 14.40
6 of 18 3/31/2011 12:56 AM
711835866 2011.03.03 12:40 sell 0.01 gbpusd 1.6281 1.6431 1.6251 2011.03.04 10:32 1.6251 0.00 0.00 0.00 0.30
711835870 2011.03.03 12:40 buy 0.82 gbpusd 1.6284 1.6134 1.6314 2011.03.03 15:49 1.6314 0.00 0.00 0.00 24.60
711835871 2011.03.03 12:40 sell 0.01 gbpusd 1.6281 1.6431 1.6251 2011.03.04 10:32 1.6251 0.00 0.00 0.00 0.30
711835883 2011.03.03 12:40 buy 1.11 gbpusd 1.6284 1.6134 1.6314 2011.03.03 15:49 1.6314 0.00 0.00 0.00 33.30
711836380 2011.03.03 12:54 sell 0.01 gbpusd 1.6272 1.6422 1.6242 2011.03.04 10:52 1.6242 0.00 0.00 0.00 0.30
711836383 2011.03.03 12:55 buy 1.22 gbpusd 1.6275 1.6125 1.6305 2011.03.03 15:46 1.6305 0.00 0.00 0.00 36.60
711836384 2011.03.03 12:55 sell 0.01 gbpusd 1.6272 1.6422 1.6242 2011.03.04 10:52 1.6242 0.00 0.00 0.00 0.30
711836390 2011.03.03 12:55 buy 1.64 gbpusd 1.6275 1.6125 1.6305 2011.03.03 15:46 1.6305 0.00 0.00 0.00 49.20
711840637 2011.03.03 14:18 sell 0.01 gbpusd 1.6263 1.6413 1.6233 2011.03.07 17:32 1.6233 0.00 0.00 0.00 0.30
711840642 2011.03.03 14:18 sell 0.01 gbpusd 1.6263 1.6413 1.6233 2011.03.07 17:32 1.6233 0.00 0.00 0.00 0.30
711841348 2011.03.03 14:31 sell 0.01 gbpusd 1.6272 1.6422 1.6242 2011.03.04 10:52 1.6242 0.00 0.00 0.00 0.30
711841350 2011.03.03 14:31 sell 0.01 gbpusd 1.6272 1.6422 1.6242 2011.03.04 10:52 1.6242 0.00 0.00 0.00 0.30
711841351 2011.03.03 14:31 buy 1.85 gbpusd 1.6275 1.6125 1.6305 2011.03.03 15:46 1.6305 0.00 0.00 0.00 55.50
711850476 2011.03.03 15:45 buy 0.01 gbpusd 1.6305 1.6155 1.6335 2011.03.07 12:03 1.6335 0.00 0.00 0.00 0.30
711850489 2011.03.03 15:45 buy 0.01 gbpusd 1.6305 1.6155 1.6335 2011.03.07 12:03 1.6335 0.00 0.00 0.00 0.30
711851754 2011.03.03 15:50 buy 0.01 gbpusd 1.6317 1.6167 1.6347 2011.03.07 13:39 1.6347 0.00 0.00 0.00 0.30
711851758 2011.03.03 15:50 buy 0.01 gbpusd 1.6317 1.6167 1.6347 2011.03.07 13:39 1.6347 0.00 0.00 0.00 0.30
711852413 2011.03.03 15:51 buy 0.01 gbpusd 1.6308 1.6158 1.6338 2011.03.07 12:03 1.6338 0.00 0.00 0.00 0.30
711852419 2011.03.03 15:51 buy 0.01 gbpusd 1.6308 1.6158 1.6338 2011.03.07 12:03 1.6338 0.00 0.00 0.00 0.30
711854099 2011.03.03 16:01 buy 0.01 gbpusd 1.6320 1.6170 1.6350 2011.03.08 12:41 1.6170 0.00 0.00 0.00 -1.50
711854104 2011.03.03 16:01 buy 0.01 gbpusd 1.6320 1.6170 1.6350 2011.03.08 12:41 1.6170 0.00 0.00 0.00 -1.50
711854471 2011.03.03 16:05 buy 0.01 gbpusd 1.6311 1.6161 1.6341 2011.03.07 12:03 1.6341 0.00 0.00 0.00 0.30
711854477 2011.03.03 16:05 buy 0.01 gbpusd 1.6311 1.6161 1.6341 2011.03.07 12:03 1.6341 0.00 0.00 0.00 0.30
711855995 2011.03.03 16:20 sell 0.01 gbpusd 1.6299 1.6449 1.6269 2011.03.03 16:56 1.6269 0.00 0.00 0.00 0.30
711855999 2011.03.03 16:20 sell 0.01 gbpusd 1.6299 1.6449 1.6269 2011.03.03 16:56 1.6269 0.00 0.00 0.00 0.30
711856001 2011.03.03 16:20 buy 0.01 gbpusd 1.6302 1.6152 1.6332 2011.03.07 11:48 1.6332 0.00 0.00 0.00 0.30
711859235 2011.03.03 16:56 sell 0.01 gbpusd 1.6266 1.6416 1.6236 2011.03.07 17:25 1.6236 0.00 0.00 0.00 0.30
711859241 2011.03.03 16:56 sell 0.01 gbpusd 1.6266 1.6416 1.6236 2011.03.07 17:25 1.6236 0.00 0.00 0.00 0.30
711895364 2011.03.04 10:31 sell 0.01 gbpusd 1.6253 1.6403 1.6223 2011.03.07 17:47 1.6223 0.00 0.00 0.00 0.30
711895374 2011.03.04 10:31 sell 0.01 gbpusd 1.6253 1.6403 1.6223 2011.03.07 17:47 1.6223 0.00 0.00 0.00 0.30
711896348 2011.03.04 10:47 sell 0.01 gbpusd 1.6241 1.6391 1.6211 2011.03.07 18:52 1.6211 0.00 0.00 0.00 0.30
711896355 2011.03.04 10:47 sell 0.01 gbpusd 1.6241 1.6391 1.6211 2011.03.07 18:52 1.6211 0.00 0.00 0.00 0.30
711897684 2011.03.04 11:18 sell 0.01 gbpusd 1.6250 1.6400 1.6220 2011.03.07 18:48 1.6220 0.00 0.00 0.00 0.30
711897686 2011.03.04 11:18 sell 0.01 gbpusd 1.6250 1.6400 1.6220 2011.03.07 18:48 1.6220 0.00 0.00 0.00 0.30
711898150 2011.03.04 11:35 sell 0.01 gbpusd 1.6238 1.6388 1.6208 2011.03.07 18:52 1.6208 0.00 0.00 0.00 0.30
711898151 2011.03.04 11:35 sell 0.01 gbpusd 1.6238 1.6388 1.6208 2011.03.07 18:52 1.6208 0.00 0.00 0.00 0.30
711898574 2011.03.04 11:46 sell 0.01 gbpusd 1.6247 1.6397 1.6217 2011.03.07 18:48 1.6217 0.00 0.00 0.00 0.30
711898575 2011.03.04 11:46 sell 0.01 gbpusd 1.6247 1.6397 1.6217 2011.03.07 18:48 1.6217 0.00 0.00 0.00 0.30
711986599 2011.03.07 11:44 buy 0.01 gbpusd 1.6322 1.6172 1.6220 2011.03.08 12:10 1.6172 0.00 0.00 0.00 -1.50
711986604 2011.03.07 11:44 buy 0.01 gbpusd 1.6322 1.6172 1.6220 2011.03.08 12:10 1.6172 0.00 0.00 0.00 -1.50
711987480 2011.03.07 11:48 buy 0.01 gbpusd 1.6336 1.6186 1.6366 2011.03.08 04:27 1.6186 0.00 0.00 0.00 -1.50
711987481 2011.03.07 11:48 buy 0.01 gbpusd 1.6336 1.6186 1.6366 2011.03.08 04:27 1.6186 0.00 0.00 0.00 -1.50
711990841 2011.03.07 12:31 buy 0.01 gbpusd 1.6327 1.6177 1.6357 2011.03.08 09:44 1.6177 0.00 0.00 0.00 -1.50
711990846 2011.03.07 12:31 buy 0.01 gbpusd 1.6327 1.6177 1.6357 2011.03.08 09:44 1.6177 0.00 0.00 0.00 -1.50
711993132 2011.03.07 13:20 buy 0.01 gbpusd 1.6339 1.6189 1.6335 2011.03.07 20:03 1.6189 0.00 0.00 0.00 -1.50
711993136 2011.03.07 13:20 buy 0.01 gbpusd 1.6339 1.6189 1.6335 2011.03.07 20:03 1.6189 0.00 0.00 0.00 -1.50
711993251 2011.03.07 13:23 buy 0.01 gbpusd 1.6328 1.6178 1.6307 2011.03.08 09:44 1.6178 0.00 0.00 0.00 -1.50
711993252 2011.03.07 13:23 buy 0.01 gbpusd 1.6328 1.6178 1.6307 2011.03.08 09:44 1.6178 0.00 0.00 0.00 -1.50
711993661 2011.03.07 13:28 buy 0.01 gbpusd 1.6340 1.6190 1.6335 2011.03.07 20:03 1.6190 0.00 0.00 0.00 -1.50
711993665 2011.03.07 13:28 buy 0.01 gbpusd 1.6340 1.6190 1.6335 2011.03.07 20:03 1.6190 0.00 0.00 0.00 -1.50
711995559 2011.03.07 13:55 buy 0.01 gbpusd 1.6331 1.6181 1.6361 2011.03.08 09:42 1.6181 0.00 0.00 0.00 -1.50
711995567 2011.03.07 13:55 buy 0.01 gbpusd 1.6331 1.6181 1.6361 2011.03.08 09:42 1.6181 0.00 0.00 0.00 -1.50
7 of 18 3/31/2011 12:56 AM
711997803 2011.03.07 14:40 sell 0.01 gbpusd 1.6318 1.6468 1.6288 2011.03.07 15:30 1.6288 0.00 0.00 0.00 0.30
711997808 2011.03.07 14:40 sell 0.01 gbpusd 1.6318 1.6468 1.6288 2011.03.07 15:30 1.6288 0.00 0.00 0.00 0.30
711997815 2011.03.07 14:40 buy 0.01 gbpusd 1.6322 1.6172 1.6220 2011.03.08 12:10 1.6172 0.00 0.00 0.00 -1.50
712002129 2011.03.07 15:31 sell 0.01 gbpusd 1.6282 1.6432 1.6252 2011.03.07 16:41 1.6252 0.00 0.00 0.00 0.30
712002131 2011.03.07 15:31 sell 0.01 gbpusd 1.6282 1.6432 1.6252 2011.03.07 16:41 1.6252 0.00 0.00 0.00 0.30
712009260 2011.03.07 16:41 sell 0.01 gbpusd 1.6249 1.6399 1.6219 2011.03.07 18:48 1.6219 0.00 0.00 0.00 0.30
712009280 2011.03.07 16:41 sell 0.01 gbpusd 1.6249 1.6399 1.6219 2011.03.07 18:48 1.6219 0.00 0.00 0.00 0.30
712012639 2011.03.07 17:25 sell 0.01 gbpusd 1.6234 1.6384 1.6204 2011.03.07 18:53 1.6204 0.00 0.00 0.00 0.30
712012649 2011.03.07 17:25 sell 0.01 gbpusd 1.6234 1.6384 1.6204 2011.03.07 18:53 1.6204 0.00 0.00 0.00 0.30
712014880 2011.03.07 17:46 sell 0.01 gbpusd 1.6222 1.6372 1.6192 2011.03.07 20:03 1.6192 0.00 0.00 0.00 0.30
712014888 2011.03.07 17:46 sell 0.01 gbpusd 1.6222 1.6372 1.6192 2011.03.07 20:03 1.6192 0.00 0.00 0.00 0.30
712015212 2011.03.07 17:49 sell 0.01 gbpusd 1.6231 1.6381 1.6201 2011.03.07 18:57 1.6201 0.00 0.00 0.00 0.30
712015216 2011.03.07 17:49 sell 0.01 gbpusd 1.6231 1.6381 1.6201 2011.03.07 18:57 1.6201 0.00 0.00 0.00 0.30
712020138 2011.03.07 18:48 sell 0.01 gbpusd 1.6216 1.6366 1.6186 2011.03.08 09:42 1.6186 0.00 0.00 0.00 0.30
712020140 2011.03.07 18:48 sell 0.01 gbpusd 1.6216 1.6366 1.6186 2011.03.08 09:42 1.6186 0.00 0.00 0.00 0.30
712020942 2011.03.07 18:53 sell 0.01 gbpusd 1.6201 1.6351 1.6171 2011.03.08 12:42 1.6171 0.00 0.00 0.00 0.30
712020979 2011.03.07 18:53 sell 0.01 gbpusd 1.6203 1.6353 1.6173 2011.03.08 12:41 1.6173 0.00 0.00 0.00 0.30
712022304 2011.03.07 19:02 sell 0.01 gbpusd 1.6212 1.6362 1.6182 2011.03.08 09:43 1.6182 0.00 0.00 0.00 0.30
712022308 2011.03.07 19:02 sell 0.01 gbpusd 1.6212 1.6362 1.6182 2011.03.08 09:43 1.6182 0.00 0.00 0.00 0.30
712023430 2011.03.07 19:18 sell 0.01 gbpusd 1.6200 1.6350 1.6170 2011.03.08 12:47 1.6170 0.00 0.00 0.00 0.30
712023432 2011.03.07 19:18 sell 0.01 gbpusd 1.6200 1.6350 1.6170 2011.03.08 12:47 1.6170 0.00 0.00 0.00 0.30
712026650 2011.03.07 20:03 sell 0.01 gbpusd 1.6188 1.6338 1.6158 2011.03.08 14:57 1.6158 0.00 0.00 0.00 0.30
712026652 2011.03.07 20:03 sell 0.01 gbpusd 1.6188 1.6338 1.6158 2011.03.08 14:57 1.6158 0.00 0.00 0.00 0.30
712027323 2011.03.07 20:12 sell 0.01 gbpusd 1.6197 1.6347 1.6167 2011.03.08 14:14 1.6167 0.00 0.00 0.00 0.30
712027326 2011.03.07 20:12 sell 0.01 gbpusd 1.6197 1.6347 1.6167 2011.03.08 14:14 1.6167 0.00 0.00 0.00 0.30
712032409 2011.03.07 21:59 sell 0.01 gbpusd 1.6206 1.6356 1.6176 2011.03.08 12:09 1.6176 0.00 0.00 0.00 0.30
712032413 2011.03.07 21:59 sell 0.01 gbpusd 1.6206 1.6356 1.6176 2011.03.08 12:09 1.6176 0.00 0.00 0.00 0.30
712044734 2011.03.08 04:27 buy 0.01 gbpusd 1.6189 1.6039 1.6219 2011.03.09 13:46 1.6219 0.00 0.00 0.00 0.30
712044735 2011.03.08 04:27 buy 0.01 gbpusd 1.6189 1.6039 1.6219 2011.03.09 13:46 1.6219 0.00 0.00 0.00 0.30
712058485 2011.03.08 09:44 buy 0.01 gbpusd 1.6180 1.6030 1.6210 2011.03.09 13:44 1.6210 0.00 0.00 0.00 0.30
712058486 2011.03.08 09:44 buy 0.01 gbpusd 1.6180 1.6030 1.6210 2011.03.09 13:44 1.6210 0.00 0.00 0.00 0.30
712058495 2011.03.08 09:44 sell 1.11 gbpusd 1.6176 1.6326 1.6146 2011.03.08 16:09 1.6146 0.00 0.00 0.00 33.30
712058497 2011.03.08 09:44 sell 1.11 gbpusd 1.6176 1.6326 1.6146 2011.03.08 16:09 1.6146 0.00 0.00 0.00 33.30
712059570 2011.03.08 09:49 buy 0.01 gbpusd 1.6188 1.6038 1.6218 2011.03.09 13:46 1.6218 0.00 0.00 0.00 0.30
712059571 2011.03.08 09:49 buy 0.01 gbpusd 1.6188 1.6038 1.6218 2011.03.09 13:46 1.6218 0.00 0.00 0.00 0.30
712059573 2011.03.08 09:49 sell 1.64 gbpusd 1.6185 1.6335 1.6155 2011.03.08 14:57 1.6155 0.00 0.00 0.00 49.20
712059575 2011.03.08 09:49 sell 1.64 gbpusd 1.6185 1.6335 1.6155 2011.03.08 14:57 1.6155 0.00 0.00 0.00 49.20
712060031 2011.03.08 09:53 buy 0.01 gbpusd 1.6197 1.6047 1.6227 2011.03.09 13:46 1.6227 0.00 0.00 0.00 0.30
712060032 2011.03.08 09:53 buy 0.01 gbpusd 1.6197 1.6047 1.6227 2011.03.09 13:46 1.6227 0.00 0.00 0.00 0.30
712060258 2011.03.08 09:56 buy 0.01 gbpusd 1.6188 1.6038 1.6218 2011.03.09 13:46 1.6218 0.00 0.00 0.00 0.30
712060259 2011.03.08 09:56 buy 0.01 gbpusd 1.6188 1.6038 1.6218 2011.03.09 13:46 1.6218 0.00 0.00 0.00 0.30
712060721 2011.03.08 10:03 sell 0.01 gbpusd 1.6197 1.6347 1.6167 2011.03.08 14:14 1.6167 0.00 0.00 0.00 0.30
712060722 2011.03.08 10:03 sell 0.01 gbpusd 1.6197 1.6347 1.6167 2011.03.08 14:14 1.6167 0.00 0.00 0.00 0.30
712061611 2011.03.08 10:17 buy 0.01 gbpusd 1.6187 1.6037 1.6217 2011.03.09 13:45 1.6217 0.00 0.00 0.00 0.30
712061612 2011.03.08 10:17 buy 0.01 gbpusd 1.6187 1.6037 1.6217 2011.03.09 13:45 1.6217 0.00 0.00 0.00 0.30
712062179 2011.03.08 10:25 sell 0.01 gbpusd 1.6196 1.6346 1.6166 2011.03.08 14:14 1.6166 0.00 0.00 0.00 0.30
712062180 2011.03.08 10:25 sell 0.01 gbpusd 1.6196 1.6346 1.6166 2011.03.08 14:14 1.6166 0.00 0.00 0.00 0.30
712062185 2011.03.08 10:25 buy 0.01 gbpusd 1.6199 1.6049 1.6229 2011.03.09 13:46 1.6229 0.00 0.00 0.00 0.30
712062186 2011.03.08 10:25 buy 0.01 gbpusd 1.6199 1.6049 1.6229 2011.03.09 13:46 1.6229 0.00 0.00 0.00 0.30
712062351 2011.03.08 10:26 sell 0.01 gbpusd 1.6185 1.6335 1.6155 2011.03.08 14:57 1.6155 0.00 0.00 0.00 0.30
712062374 2011.03.08 10:26 sell 0.01 gbpusd 1.6184 1.6334 1.6154 2011.03.08 14:58 1.6154 0.00 0.00 0.00 0.30
712064587 2011.03.08 10:50 buy 0.01 gbpusd 1.6196 1.6046 1.6226 2011.03.09 13:46 1.6226 0.00 0.00 0.00 0.30
8 of 18 3/31/2011 12:56 AM
712064588 2011.03.08 10:50 buy 0.01 gbpusd 1.6196 1.6046 1.6226 2011.03.09 13:46 1.6226 0.00 0.00 0.00 0.30
712067888 2011.03.08 11:43 sell 0.01 gbpusd 1.6184 1.6334 1.6154 2011.03.08 14:58 1.6154 0.00 0.00 0.00 0.30
712067889 2011.03.08 11:43 sell 0.01 gbpusd 1.6184 1.6334 1.6154 2011.03.08 14:58 1.6154 0.00 0.00 0.00 0.30
712067896 2011.03.08 11:43 buy 0.01 gbpusd 1.6187 1.6037 1.6217 2011.03.09 13:45 1.6217 0.00 0.00 0.00 0.30
712067899 2011.03.08 11:43 buy 0.01 gbpusd 1.6187 1.6037 1.6217 2011.03.09 13:45 1.6217 0.00 0.00 0.00 0.30
712070019 2011.03.08 12:09 sell 0.01 gbpusd 1.6175 1.6325 1.6145 2011.03.08 16:09 1.6145 0.00 0.00 0.00 0.30
712070020 2011.03.08 12:09 sell 0.01 gbpusd 1.6175 1.6325 1.6145 2011.03.08 16:09 1.6145 0.00 0.00 0.00 0.30
712070023 2011.03.08 12:09 buy 0.01 gbpusd 1.6178 1.6028 1.6208 2011.03.09 11:50 1.6208 0.00 0.00 0.00 0.30
712070024 2011.03.08 12:09 buy 0.01 gbpusd 1.6178 1.6028 1.6208 2011.03.09 11:50 1.6208 0.00 0.00 0.00 0.30
712076576 2011.03.08 13:53 sell 0.01 gbpusd 1.6187 1.6337 1.6157 2011.03.08 14:57 1.6157 0.00 0.00 0.00 0.30
712076577 2011.03.08 13:53 sell 0.01 gbpusd 1.6187 1.6337 1.6157 2011.03.08 14:57 1.6157 0.00 0.00 0.00 0.30
712078517 2011.03.08 14:15 sell 0.01 gbpusd 1.6165 1.6315 1.6135 2011.03.08 16:25 1.6135 0.00 0.00 0.00 0.30
712078518 2011.03.08 14:15 sell 0.01 gbpusd 1.6165 1.6315 1.6135 2011.03.08 16:25 1.6135 0.00 0.00 0.00 0.30
712080140 2011.03.08 14:37 sell 0.01 gbpusd 1.6174 1.6324 1.6144 2011.03.08 16:09 1.6144 0.00 0.00 0.00 0.30
712080141 2011.03.08 14:37 sell 0.01 gbpusd 1.6174 1.6324 1.6144 2011.03.08 16:09 1.6144 0.00 0.00 0.00 0.30
712080288 2011.03.08 14:38 sell 0.01 gbpusd 1.6183 1.6333 1.6153 2011.03.08 14:58 1.6153 0.00 0.00 0.00 0.30
712080289 2011.03.08 14:38 sell 0.01 gbpusd 1.6183 1.6333 1.6153 2011.03.08 14:58 1.6153 0.00 0.00 0.00 0.30
712081950 2011.03.08 14:57 sell 0.01 gbpusd 1.6154 1.6304 1.6124 2011.03.10 15:24 1.6124 0.00 0.00 0.00 0.30
712081952 2011.03.08 14:57 sell 0.01 gbpusd 1.6154 1.6304 1.6124 2011.03.10 15:24 1.6124 0.00 0.00 0.00 0.30
712084431 2011.03.08 15:16 sell 0.01 gbpusd 1.6163 1.6313 1.6133 2011.03.08 16:26 1.6133 0.00 0.00 0.00 0.30
712084432 2011.03.08 15:16 sell 0.01 gbpusd 1.6163 1.6313 1.6133 2011.03.08 16:26 1.6133 0.00 0.00 0.00 0.30
712085665 2011.03.08 15:32 sell 0.01 gbpusd 1.6151 1.6301 1.6121 2011.03.10 15:24 1.6121 0.00 0.00 0.00 0.30
712085666 2011.03.08 15:32 sell 0.01 gbpusd 1.6151 1.6301 1.6121 2011.03.10 15:24 1.6121 0.00 0.00 0.00 0.30
712085793 2011.03.08 15:33 sell 0.01 gbpusd 1.6160 1.6310 1.6130 2011.03.10 10:32 1.6130 0.00 0.00 0.00 0.30
712085795 2011.03.08 15:33 sell 0.01 gbpusd 1.6160 1.6310 1.6130 2011.03.10 10:32 1.6130 0.00 0.00 0.00 0.30
712086525 2011.03.08 15:45 sell 0.01 gbpusd 1.6148 1.6298 1.6118 2011.03.10 15:24 1.6118 0.00 0.00 0.00 0.30
712086526 2011.03.08 15:45 sell 0.01 gbpusd 1.6148 1.6298 1.6118 2011.03.10 15:24 1.6118 0.00 0.00 0.00 0.30
712087276 2011.03.08 15:57 sell 0.01 gbpusd 1.6157 1.6307 1.6127 2011.03.10 15:23 1.6127 0.00 0.00 0.00 0.30
712087278 2011.03.08 15:57 sell 0.01 gbpusd 1.6157 1.6307 1.6127 2011.03.10 15:23 1.6127 0.00 0.00 0.00 0.30
712088680 2011.03.08 16:09 sell 0.01 gbpusd 1.6143 1.6293 1.6113 2011.03.10 15:26 1.6113 0.00 0.00 0.00 0.30
712088682 2011.03.08 16:09 sell 0.01 gbpusd 1.6143 1.6293 1.6113 2011.03.10 15:26 1.6113 0.00 0.00 0.00 0.30
712090861 2011.03.08 16:25 sell 0.01 gbpusd 1.6131 1.6281 1.6101 2011.03.10 15:36 1.6101 0.00 0.00 0.00 0.30
712090863 2011.03.08 16:25 sell 0.01 gbpusd 1.6131 1.6281 1.6101 2011.03.10 15:36 1.6101 0.00 0.00 0.00 0.30
712091583 2011.03.08 16:32 sell 0.01 gbpusd 1.6140 1.6290 1.6110 2011.03.10 15:27 1.6110 0.00 0.00 0.00 0.30
712091584 2011.03.08 16:32 sell 0.01 gbpusd 1.6140 1.6290 1.6110 2011.03.10 15:27 1.6110 0.00 0.00 0.00 0.30
712093040 2011.03.08 16:48 sell 0.01 gbpusd 1.6149 1.6299 1.6119 2011.03.10 15:24 1.6119 0.00 0.00 0.00 0.30
712093041 2011.03.08 16:48 sell 0.01 gbpusd 1.6149 1.6299 1.6119 2011.03.10 15:24 1.6119 0.00 0.00 0.00 0.30
712094248 2011.03.08 17:01 sell 0.01 gbpusd 1.6158 1.6308 1.6128 2011.03.10 15:22 1.6128 0.00 0.00 0.00 0.30
712094249 2011.03.08 17:01 sell 0.01 gbpusd 1.6158 1.6308 1.6128 2011.03.10 15:22 1.6128 0.00 0.00 0.00 0.30
712138191 2011.03.09 11:51 buy 0.01 gbpusd 1.6210 1.6060 1.6240 2011.03.09 13:46 1.6240 0.00 0.00 0.00 0.30
712138192 2011.03.09 11:51 buy 0.01 gbpusd 1.6210 1.6060 1.6240 2011.03.09 13:46 1.6240 0.00 0.00 0.00 0.30
712146461 2011.03.09 13:46 buy 0.01 gbpusd 1.6237 1.6087 1.6225 2011.03.10 15:41 1.6087 0.00 0.00 0.00 -1.50
712149522 2011.03.09 14:07 buy 0.01 gbpusd 1.6249 1.6099 1.6230 2011.03.10 15:36 1.6099 0.00 0.00 0.00 -1.50
712149528 2011.03.09 14:07 buy 0.01 gbpusd 1.6249 1.6099 1.6230 2011.03.10 15:36 1.6099 0.00 0.00 0.00 -1.50
712149947 2011.03.09 14:09 buy 0.01 gbpusd 1.6240 1.6090 1.6227 2011.03.10 15:41 1.6090 0.00 0.00 0.00 -1.50
712149948 2011.03.09 14:09 buy 0.01 gbpusd 1.6240 1.6090 1.6227 2011.03.10 15:41 1.6090 0.00 0.00 0.00 -1.50
712150361 2011.03.09 14:15 buy 0.01 gbpusd 1.6231 1.6081 1.6224 2011.03.10 15:42 1.6081 0.00 0.00 0.00 -1.50
712150362 2011.03.09 14:15 buy 0.01 gbpusd 1.6231 1.6081 1.6224 2011.03.10 15:42 1.6081 0.00 0.00 0.00 -1.50
712151100 2011.03.09 14:25 buy 0.01 gbpusd 1.6222 1.6072 1.6252 2011.03.10 15:51 1.6072 0.00 0.00 0.00 -1.50
712151101 2011.03.09 14:25 buy 0.01 gbpusd 1.6222 1.6072 1.6099 2011.03.10 15:51 1.6072 0.00 0.00 0.00 -1.50
712152844 2011.03.09 14:51 buy 0.01 gbpusd 1.6213 1.6063 1.6243 2011.03.10 17:46 1.6063 0.00 0.00 0.00 -1.50
712152846 2011.03.09 14:51 buy 0.01 gbpusd 1.6213 1.6063 1.6243 2011.03.10 17:46 1.6063 0.00 0.00 0.00 -1.50
9 of 18 3/31/2011 12:56 AM
712154384 2011.03.09 15:20 buy 0.01 gbpusd 1.6225 1.6075 1.6099 2011.03.10 15:51 1.6075 0.00 0.00 0.00 -1.50
712154385 2011.03.09 15:20 buy 0.01 gbpusd 1.6225 1.6075 1.6099 2011.03.10 15:51 1.6075 0.00 0.00 0.00 -1.50
712154446 2011.03.09 15:21 buy 0.01 gbpusd 1.6216 1.6066 1.6246 2011.03.10 17:46 1.6066 0.00 0.00 0.00 -1.50
712154447 2011.03.09 15:21 buy 0.01 gbpusd 1.6216 1.6066 1.6246 2011.03.10 17:46 1.6066 0.00 0.00 0.00 -1.50
712155474 2011.03.09 15:37 buy 0.01 gbpusd 1.6209 1.6059 1.6239 2011.03.10 17:46 1.6059 0.00 0.00 0.00 -1.50
712155475 2011.03.09 15:37 buy 0.01 gbpusd 1.6209 1.6059 1.6239 2011.03.10 17:46 1.6059 0.00 0.00 0.00 -1.50
712156289 2011.03.09 15:48 buy 0.01 gbpusd 1.6200 1.6050 1.6088 2011.03.10 18:00 1.6050 0.00 0.00 0.00 -1.50
712156562 2011.03.09 15:49 buy 0.01 gbpusd 1.6191 1.6041 1.6221 2011.03.09 17:44 1.6221 0.00 0.00 0.00 0.30
712156564 2011.03.09 15:49 buy 0.01 gbpusd 1.6191 1.6041 1.6221 2011.03.09 17:44 1.6221 0.00 0.00 0.00 0.30
712166453 2011.03.09 17:44 buy 0.01 gbpusd 1.6225 1.6075 1.6099 2011.03.10 15:51 1.6075 0.00 0.00 0.00 -1.50
712166454 2011.03.09 17:44 buy 0.01 gbpusd 1.6225 1.6075 1.6099 2011.03.10 15:51 1.6075 0.00 0.00 0.00 -1.50
712210041 2011.03.10 10:32 sell 0.01 gbpusd 1.6127 1.6277 1.6097 2011.03.10 15:37 1.6097 0.00 0.00 0.00 0.30
712210042 2011.03.10 10:32 sell 0.01 gbpusd 1.6127 1.6277 1.6097 2011.03.10 15:37 1.6097 0.00 0.00 0.00 0.30
712232336 2011.03.10 15:24 sell 0.01 gbpusd 1.6112 1.6262 1.6082 2011.03.10 15:50 1.6082 0.00 0.00 0.00 0.30
712232337 2011.03.10 15:24 sell 0.01 gbpusd 1.6112 1.6262 1.6082 2011.03.10 15:50 1.6082 0.00 0.00 0.00 0.30
712233687 2011.03.10 15:32 sell 0.01 gbpusd 1.6121 1.6271 1.6091 2011.03.10 15:41 1.6091 0.00 0.00 0.00 0.30
712233688 2011.03.10 15:32 sell 0.01 gbpusd 1.6121 1.6271 1.6091 2011.03.10 15:41 1.6091 0.00 0.00 0.00 0.30
712234127 2011.03.10 15:35 sell 0.01 gbpusd 1.6106 1.6256 1.6076 2011.03.10 15:51 1.6076 0.00 0.00 0.00 0.30
712234128 2011.03.10 15:35 sell 0.01 gbpusd 1.6106 1.6256 1.6076 2011.03.10 15:51 1.6076 0.00 0.00 0.00 0.30
712234671 2011.03.10 15:37 sell 0.01 gbpusd 1.6094 1.6244 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.31
712234714 2011.03.10 15:37 sell 0.01 gbpusd 1.6094 1.6244 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.31
712235614 2011.03.10 15:42 sell 0.01 gbpusd 1.6082 1.6232 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.19
712235621 2011.03.10 15:42 sell 0.01 gbpusd 1.6082 1.6232 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.19
712235635 2011.03.10 15:42 buy 1.85 gbpusd 1.6085 1.5935 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 -24.05
712236702 2011.03.10 15:48 sell 0.01 gbpusd 1.6094 1.6244 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.31
712236703 2011.03.10 15:48 sell 0.01 gbpusd 1.6094 1.6244 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.31
712236891 2011.03.10 15:50 sell 0.01 gbpusd 1.6082 1.6232 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.19
712236892 2011.03.10 15:50 sell 0.01 gbpusd 1.6082 1.6232 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.19
712247224 2011.03.10 17:46 buy 0.01 gbpusd 1.6069 1.5919 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 0.03
712247225 2011.03.10 17:46 buy 0.01 gbpusd 1.6069 1.5919 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 0.03
712247228 2011.03.10 17:46 sell 0.48 gbpusd 1.6065 1.6215 1.6063 2011.03.10 17:46 1.6063 0.00 0.00 0.00 0.96
712247420 2011.03.10 17:47 sell 0.01 gbpusd 1.6056 1.6206 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.01
712247423 2011.03.10 17:47 sell 0.01 gbpusd 1.6056 1.6206 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.01
712247445 2011.03.10 17:47 buy 0.09 gbpusd 1.6059 1.5909 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 1.17
712247448 2011.03.10 17:47 buy 0.09 gbpusd 1.6059 1.5909 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 1.17
712249392 2011.03.10 18:02 sell 0.01 gbpusd 1.6047 1.6197 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 -0.08
712249394 2011.03.10 18:02 sell 0.01 gbpusd 1.6047 1.6197 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 -0.08
712249402 2011.03.10 18:02 buy 0.14 gbpusd 1.6050 1.5900 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 3.08
712249404 2011.03.10 18:02 buy 0.14 gbpusd 1.6050 1.5900 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 3.08
712252090 2011.03.10 18:28 sell 0.01 gbpusd 1.6059 1.6209 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.04
712252091 2011.03.10 18:28 sell 0.01 gbpusd 1.6059 1.6209 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.04
712252094 2011.03.10 18:28 buy 0.33 gbpusd 1.6062 1.5912 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 3.30
712252095 2011.03.10 18:28 buy 0.33 gbpusd 1.6062 1.5912 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 3.30
712253957 2011.03.10 18:51 sell 0.01 gbpusd 1.6071 1.6221 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.16
712253961 2011.03.10 18:51 sell 0.01 gbpusd 1.6072 1.6222 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.17
712253965 2011.03.10 18:51 buy 0.82 gbpusd 1.6075 1.5925 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 -2.46
712253973 2011.03.10 18:51 buy 0.82 gbpusd 1.6075 1.5925 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 -2.46
712254256 2011.03.10 18:53 sell 0.01 gbpusd 1.6063 1.6213 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.08
712254257 2011.03.10 18:53 sell 0.01 gbpusd 1.6063 1.6213 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.08
712254260 2011.03.10 18:53 buy 1.22 gbpusd 1.6066 1.5916 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 7.32
712254262 2011.03.10 18:53 buy 1.22 gbpusd 1.6066 1.5916 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 7.32
712257632 2011.03.10 19:36 sell 0.01 gbpusd 1.6054 1.6204 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 -0.01
10 of 18 3/31/2011 12:56 AM
712257633 2011.03.10 19:36 sell 0.01 gbpusd 1.6054 1.6204 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 -0.01
712257636 2011.03.10 19:36 buy 1.85 gbpusd 1.6057 1.5907 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 27.75
712257637 2011.03.10 19:36 buy 1.85 gbpusd 1.6057 1.5907 1.6072 2011.03.10 20:01 1.6072 0.00 0.00 0.00 27.75
712259266 2011.03.10 19:57 sell 0.01 gbpusd 1.6066 1.6216 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.11
712259267 2011.03.10 19:57 sell 0.01 gbpusd 1.6066 1.6216 1.6055 2011.03.10 22:04 1.6055 0.00 0.00 0.00 0.11
712261911 2011.03.10 20:40 buy 0.01 gbpusd 1.6057 1.5907 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 0.03
712261912 2011.03.10 20:40 buy 0.01 gbpusd 1.6057 1.5907 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 0.03
712263257 2011.03.10 21:00 buy 0.01 gbpusd 1.6069 1.5919 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 -0.09
712263260 2011.03.10 21:00 buy 0.01 gbpusd 1.6070 1.5920 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 -0.10
712264036 2011.03.10 21:11 buy 0.01 gbpusd 1.6063 1.5913 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 -0.03
712266299 2011.03.10 22:06 sell 0.01 gbpusd 1.6051 1.6201 1.6021 2011.03.11 11:56 1.6021 0.00 0.00 0.00 0.30
712266300 2011.03.10 22:06 sell 0.01 gbpusd 1.6051 1.6201 1.6021 2011.03.11 11:56 1.6021 0.00 0.00 0.00 0.30
712266302 2011.03.10 22:06 buy 0.14 gbpusd 1.6054 1.5904 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 0.84
712266303 2011.03.10 22:06 buy 0.14 gbpusd 1.6054 1.5904 1.6060 2011.03.10 23:27 1.6060 0.00 0.00 0.00 0.84
712270236 2011.03.10 23:27 buy 0.01 gbpusd 1.6063 1.5913 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.04
712270237 2011.03.10 23:27 buy 0.01 gbpusd 1.6063 1.5913 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.04
712270238 2011.03.10 23:27 sell 0.03 gbpusd 1.6060 1.6210 1.6030 2011.03.11 11:47 1.6030 0.00 0.00 0.00 0.90
712270239 2011.03.10 23:27 sell 0.03 gbpusd 1.6060 1.6210 1.6030 2011.03.11 11:47 1.6030 0.00 0.00 0.00 0.90
712273185 2011.03.11 00:49 buy 0.01 gbpusd 1.6072 1.5922 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.13
712273186 2011.03.11 00:49 buy 0.01 gbpusd 1.6072 1.5922 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.13
712273191 2011.03.11 00:49 sell 0.09 gbpusd 1.6069 1.6219 1.6039 2011.03.11 09:59 1.6039 0.00 0.00 0.00 2.70
712273193 2011.03.11 00:49 sell 0.09 gbpusd 1.6069 1.6219 1.6039 2011.03.11 09:59 1.6039 0.00 0.00 0.00 2.70
712275259 2011.03.11 02:26 buy 0.01 gbpusd 1.6081 1.5931 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.22
712275260 2011.03.11 02:26 buy 0.01 gbpusd 1.6081 1.5931 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.22
712275267 2011.03.11 02:26 sell 0.22 gbpusd 1.6078 1.6228 1.6048 2011.03.11 09:41 1.6048 0.00 0.00 0.00 6.60
712275268 2011.03.11 02:26 sell 0.22 gbpusd 1.6078 1.6228 1.6048 2011.03.11 09:41 1.6048 0.00 0.00 0.00 6.60
712276994 2011.03.11 03:21 buy 0.01 gbpusd 1.6069 1.5919 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.10
712276995 2011.03.11 03:21 buy 0.01 gbpusd 1.6069 1.5919 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.10
712276998 2011.03.11 03:21 sell 0.48 gbpusd 1.6066 1.6216 1.6036 2011.03.11 10:00 1.6036 0.00 0.00 0.00 14.40
712276999 2011.03.11 03:21 sell 0.48 gbpusd 1.6066 1.6216 1.6036 2011.03.11 10:00 1.6036 0.00 0.00 0.00 14.40
712277179 2011.03.11 03:31 buy 0.01 gbpusd 1.6078 1.5928 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.19
712277180 2011.03.11 03:31 sell 1.11 gbpusd 1.6075 1.6225 1.6045 2011.03.11 09:44 1.6045 0.00 0.00 0.00 33.30
712277181 2011.03.11 03:31 buy 0.01 gbpusd 1.6078 1.5928 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.19
712277183 2011.03.11 03:31 sell 1.22 gbpusd 1.6075 1.6225 1.6045 2011.03.11 09:44 1.6045 0.00 0.00 0.00 36.60
712280402 2011.03.11 05:32 buy 0.01 gbpusd 1.6087 1.5937 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.28
712280403 2011.03.11 05:32 sell 1.64 gbpusd 1.6084 1.6234 1.6054 2011.03.11 08:57 1.6054 0.00 0.00 0.00 49.20
712280404 2011.03.11 05:32 buy 0.01 gbpusd 1.6087 1.5937 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.28
712280406 2011.03.11 05:32 sell 1.85 gbpusd 1.6084 1.6234 1.6054 2011.03.11 08:57 1.6054 0.00 0.00 0.00 55.50
712280652 2011.03.11 05:45 buy 0.01 gbpusd 1.6075 1.5925 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.16
712280660 2011.03.11 05:45 buy 0.01 gbpusd 1.6075 1.5925 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.16
712288887 2011.03.11 08:57 sell 0.01 gbpusd 1.6051 1.6201 1.6021 2011.03.11 11:56 1.6021 0.00 0.00 0.00 0.30
712288891 2011.03.11 08:57 sell 0.01 gbpusd 1.6051 1.6201 1.6021 2011.03.11 11:56 1.6021 0.00 0.00 0.00 0.30
712294871 2011.03.11 09:58 sell 0.01 gbpusd 1.6039 1.6189 1.6009 2011.03.11 12:09 1.6009 0.00 0.00 0.00 0.30
712294874 2011.03.11 09:58 sell 0.01 gbpusd 1.6039 1.6189 1.6009 2011.03.11 12:09 1.6009 0.00 0.00 0.00 0.30
712296347 2011.03.11 10:08 sell 0.01 gbpusd 1.6048 1.6198 1.6018 2011.03.11 12:02 1.6018 0.00 0.00 0.00 0.30
712296351 2011.03.11 10:08 sell 0.01 gbpusd 1.6048 1.6198 1.6018 2011.03.11 12:02 1.6018 0.00 0.00 0.00 0.30
712296448 2011.03.11 10:08 sell 0.01 gbpusd 1.6057 1.6207 1.6027 2011.03.11 11:48 1.6027 0.00 0.00 0.00 0.30
712296449 2011.03.11 10:08 sell 0.01 gbpusd 1.6057 1.6207 1.6027 2011.03.11 11:48 1.6027 0.00 0.00 0.00 0.30
712297487 2011.03.11 10:18 sell 0.01 gbpusd 1.6045 1.6195 1.6015 2011.03.11 12:03 1.6015 0.00 0.00 0.00 0.30
712297519 2011.03.11 10:19 sell 0.01 gbpusd 1.6054 1.6204 1.6024 2011.03.11 11:48 1.6024 0.00 0.00 0.00 0.30
712297520 2011.03.11 10:19 sell 0.01 gbpusd 1.6053 1.6203 1.6023 2011.03.11 11:49 1.6023 0.00 0.00 0.00 0.30
712298816 2011.03.11 10:36 buy 0.01 gbpusd 1.6065 1.5915 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.06
11 of 18 3/31/2011 12:56 AM
712298817 2011.03.11 10:36 buy 0.01 gbpusd 1.6065 1.5915 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 -0.06
712299648 2011.03.11 10:46 sell 0.01 gbpusd 1.6053 1.6203 1.6023 2011.03.11 11:49 1.6023 0.00 0.00 0.00 0.30
712299649 2011.03.11 10:46 sell 0.01 gbpusd 1.6053 1.6203 1.6023 2011.03.11 11:49 1.6023 0.00 0.00 0.00 0.30
712299651 2011.03.11 10:46 buy 0.01 gbpusd 1.6056 1.5906 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.03
712299652 2011.03.11 10:46 buy 0.01 gbpusd 1.6056 1.5906 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.03
712299900 2011.03.11 10:53 sell 0.01 gbpusd 1.6063 1.6213 1.6033 2011.03.11 11:44 1.6033 0.00 0.00 0.00 0.30
712299901 2011.03.11 10:53 sell 0.01 gbpusd 1.6063 1.6213 1.6033 2011.03.11 11:44 1.6033 0.00 0.00 0.00 0.30
712300052 2011.03.11 10:55 buy 0.01 gbpusd 1.6054 1.5904 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.05
712300053 2011.03.11 10:55 buy 0.01 gbpusd 1.6054 1.5904 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.05
712301212 2011.03.11 11:17 sell 0.01 gbpusd 1.6042 1.6192 1.6012 2011.03.11 12:05 1.6012 0.00 0.00 0.00 0.30
712301213 2011.03.11 11:17 sell 0.01 gbpusd 1.6042 1.6192 1.6012 2011.03.11 12:05 1.6012 0.00 0.00 0.00 0.30
712301228 2011.03.11 11:17 buy 0.01 gbpusd 1.6045 1.5895 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.14
712301229 2011.03.11 11:17 buy 0.01 gbpusd 1.6045 1.5895 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.14
712301349 2011.03.11 11:18 sell 0.01 gbpusd 1.6033 1.6183 1.6003 2011.03.11 12:10 1.6003 0.00 0.00 0.00 0.30
712301350 2011.03.11 11:18 sell 0.01 gbpusd 1.6033 1.6183 1.6003 2011.03.11 12:10 1.6003 0.00 0.00 0.00 0.30
712301423 2011.03.11 11:19 buy 0.01 gbpusd 1.6045 1.5895 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.14
712301424 2011.03.11 11:19 buy 0.01 gbpusd 1.6045 1.5895 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.14
712302087 2011.03.11 11:28 sell 0.01 gbpusd 1.6033 1.6183 1.6003 2011.03.11 12:10 1.6003 0.00 0.00 0.00 0.30
712303729 2011.03.11 11:48 sell 0.01 gbpusd 1.6021 1.6171 1.5991 2011.03.11 12:27 1.5991 0.00 0.00 0.00 0.30
712303730 2011.03.11 11:48 sell 0.01 gbpusd 1.6021 1.6171 1.5991 2011.03.11 12:27 1.5991 0.00 0.00 0.00 0.30
712304539 2011.03.11 11:53 sell 0.01 gbpusd 1.6030 1.6180 1.6000 2011.03.11 12:17 1.6000 0.00 0.00 0.00 0.30
712304540 2011.03.11 11:53 sell 0.01 gbpusd 1.6030 1.6180 1.6000 2011.03.11 12:17 1.6000 0.00 0.00 0.00 0.30
712305710 2011.03.11 12:01 sell 0.01 gbpusd 1.6018 1.6168 1.5988 2011.03.11 13:30 1.5988 0.00 0.00 0.00 0.30
712305712 2011.03.11 12:01 sell 0.01 gbpusd 1.6018 1.6168 1.5988 2011.03.11 13:30 1.5988 0.00 0.00 0.00 0.30
712307719 2011.03.11 12:09 sell 0.01 gbpusd 1.6005 1.6155 1.6020 2011.03.14 18:46 1.6155 0.00 0.00 0.00 -1.50
712310693 2011.03.11 12:24 sell 0.01 gbpusd 1.5992 1.6142 1.6011 2011.03.14 17:13 1.6142 0.00 0.00 0.00 -1.50
712310694 2011.03.11 12:24 sell 0.01 gbpusd 1.5992 1.6142 1.6011 2011.03.14 17:13 1.6142 0.00 0.00 0.00 -1.50
712312765 2011.03.11 12:39 sell 0.01 gbpusd 1.6001 1.6151 1.6015 2011.03.14 18:44 1.6151 0.00 0.00 0.00 -1.50
712312766 2011.03.11 12:39 sell 0.01 gbpusd 1.6001 1.6151 1.6015 2011.03.14 18:44 1.6151 0.00 0.00 0.00 -1.50
712313897 2011.03.11 12:51 sell 0.01 gbpusd 1.5988 1.6138 1.6010 2011.03.14 17:13 1.6138 0.00 0.00 0.00 -1.50
712313899 2011.03.11 12:51 sell 0.01 gbpusd 1.5988 1.6138 1.6010 2011.03.14 17:13 1.6138 0.00 0.00 0.00 -1.50
712314311 2011.03.11 12:57 sell 0.01 gbpusd 1.5997 1.6147 1.6014 2011.03.14 18:43 1.6147 0.00 0.00 0.00 -1.50
712314312 2011.03.11 12:57 sell 0.01 gbpusd 1.5997 1.6147 1.6014 2011.03.14 18:43 1.6147 0.00 0.00 0.00 -1.50
712317329 2011.03.11 13:30 sell 0.01 gbpusd 1.5985 1.6135 1.6009 2011.03.14 16:58 1.6135 0.00 0.00 0.00 -1.50
712317330 2011.03.11 13:30 sell 0.01 gbpusd 1.5985 1.6135 1.6009 2011.03.14 16:58 1.6135 0.00 0.00 0.00 -1.50
712317884 2011.03.11 13:38 sell 0.01 gbpusd 1.5994 1.6144 1.6011 2011.03.14 17:13 1.6144 0.00 0.00 0.00 -1.50
712317885 2011.03.11 13:38 sell 0.01 gbpusd 1.5994 1.6144 1.6011 2011.03.14 17:13 1.6144 0.00 0.00 0.00 -1.50
712317958 2011.03.11 13:39 sell 0.01 gbpusd 1.6003 1.6153 1.6018 2011.03.14 18:46 1.6153 0.00 0.00 0.00 -1.50
712317959 2011.03.11 13:39 sell 0.01 gbpusd 1.6003 1.6153 1.6018 2011.03.14 18:46 1.6153 0.00 0.00 0.00 -1.50
712320335 2011.03.11 14:10 sell 0.01 gbpusd 1.6012 1.6162 1.6024 2011.03.14 18:46 1.6162 0.00 0.00 0.00 -1.50
712320336 2011.03.11 14:10 sell 0.01 gbpusd 1.6012 1.6162 1.6024 2011.03.14 18:46 1.6162 0.00 0.00 0.00 -1.50
712321140 2011.03.11 14:17 sell 0.01 gbpusd 1.6021 1.6171 1.6026 2011.03.14 18:54 1.6171 0.00 0.00 0.00 -1.50
712321141 2011.03.11 14:17 sell 0.01 gbpusd 1.6021 1.6171 1.6026 2011.03.14 18:54 1.6171 0.00 0.00 0.00 -1.50
712324174 2011.03.11 14:54 sell 0.01 gbpusd 1.6009 1.6159 1.6018 2011.03.14 18:46 1.6159 0.00 0.00 0.00 -1.50
712324175 2011.03.11 14:54 sell 0.01 gbpusd 1.6009 1.6159 1.6018 2011.03.14 18:46 1.6159 0.00 0.00 0.00 -1.50
712325408 2011.03.11 15:12 sell 0.01 gbpusd 1.5996 1.6146 1.6014 2011.03.14 18:43 1.6146 0.00 0.00 0.00 -1.50
712325410 2011.03.11 15:12 sell 0.01 gbpusd 1.5996 1.6146 1.6014 2011.03.14 18:43 1.6146 0.00 0.00 0.00 -1.50
712325764 2011.03.11 15:15 sell 0.01 gbpusd 1.6007 1.6157 1.6018 2011.03.14 18:46 1.6157 0.00 0.00 0.00 -1.50
712325779 2011.03.11 15:15 sell 0.01 gbpusd 1.6007 1.6157 1.6018 2011.03.14 18:46 1.6157 0.00 0.00 0.00 -1.50
712325784 2011.03.11 15:15 buy 0.01 gbpusd 1.6011 1.5861 1.6041 2011.03.11 17:16 1.6041 0.00 0.00 0.00 0.30
712335857 2011.03.11 17:16 buy 0.01 gbpusd 1.6045 1.5895 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.14
712335860 2011.03.11 17:16 buy 0.01 gbpusd 1.6044 1.5894 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.15
12 of 18 3/31/2011 12:56 AM
712337340 2011.03.11 17:28 sell 0.01 gbpusd 1.6032 1.6182 1.6032 2011.03.14 18:56 1.6182 0.00 0.00 0.00 -1.50
712337341 2011.03.11 17:28 sell 0.01 gbpusd 1.6032 1.6182 1.6032 2011.03.14 18:56 1.6182 0.00 0.00 0.00 -1.50
712337518 2011.03.11 17:30 buy 0.01 gbpusd 1.6044 1.5894 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.15
712337520 2011.03.11 17:30 buy 0.01 gbpusd 1.6044 1.5894 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.15
712339457 2011.03.11 17:53 sell 0.01 gbpusd 1.6031 1.6181 1.6030 2011.03.14 18:56 1.6181 0.00 0.00 0.00 -1.50
712339458 2011.03.11 17:53 sell 0.01 gbpusd 1.6031 1.6181 1.6030 2011.03.14 18:56 1.6181 0.00 0.00 0.00 -1.50
712339464 2011.03.11 17:53 buy 0.01 gbpusd 1.6035 1.5885 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.24
712339465 2011.03.11 17:53 buy 0.01 gbpusd 1.6035 1.5885 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.24
712340089 2011.03.11 17:59 sell 0.01 gbpusd 1.6022 1.6172 1.6026 2011.03.14 18:54 1.6172 0.00 0.00 0.00 -1.50
712340090 2011.03.11 17:59 sell 0.01 gbpusd 1.6022 1.6172 1.6026 2011.03.14 18:54 1.6172 0.00 0.00 0.00 -1.50
712340100 2011.03.11 17:59 buy 0.01 gbpusd 1.6026 1.5876 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.33
712340102 2011.03.11 17:59 buy 0.01 gbpusd 1.6026 1.5876 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.33
712341167 2011.03.11 18:10 sell 0.01 gbpusd 1.6035 1.6185 1.6034 2011.03.14 19:01 1.6185 0.00 0.00 0.00 -1.50
712341168 2011.03.11 18:10 sell 0.01 gbpusd 1.6035 1.6185 1.6034 2011.03.14 19:01 1.6185 0.00 0.00 0.00 -1.50
712341172 2011.03.11 18:10 buy 0.01 gbpusd 1.6038 1.5888 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.21
712341173 2011.03.11 18:10 buy 0.01 gbpusd 1.6038 1.5888 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.21
712341910 2011.03.11 18:18 sell 0.01 gbpusd 1.6026 1.6176 1.6028 2011.03.14 18:56 1.6176 0.00 0.00 0.00 -1.50
712341911 2011.03.11 18:18 sell 0.01 gbpusd 1.6026 1.6176 1.6028 2011.03.14 18:56 1.6176 0.00 0.00 0.00 -1.50
712342197 2011.03.11 18:23 buy 0.01 gbpusd 1.6038 1.5888 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.21
712342198 2011.03.11 18:23 buy 0.01 gbpusd 1.6038 1.5888 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.21
712343325 2011.03.11 18:40 sell 0.01 gbpusd 1.6026 1.6176 1.6028 2011.03.14 18:56 1.6176 0.00 0.00 0.00 -1.50
712343326 2011.03.11 18:40 sell 0.01 gbpusd 1.6026 1.6176 1.6028 2011.03.14 18:56 1.6176 0.00 0.00 0.00 -1.50
712343328 2011.03.11 18:40 buy 0.01 gbpusd 1.6029 1.5879 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.30
712343329 2011.03.11 18:40 buy 0.01 gbpusd 1.6029 1.5879 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.30
712344979 2011.03.11 18:55 sell 0.01 gbpusd 1.6038 1.6188 1.6034 2011.03.14 19:01 1.6188 0.00 0.00 0.00 -1.50
712344980 2011.03.11 18:55 sell 0.01 gbpusd 1.6038 1.6188 1.6034 2011.03.14 19:01 1.6188 0.00 0.00 0.00 -1.50
712344989 2011.03.11 18:55 buy 0.01 gbpusd 1.6042 1.5892 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.17
712344997 2011.03.11 18:55 buy 0.01 gbpusd 1.6043 1.5893 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.16
712345317 2011.03.11 18:57 sell 0.01 gbpusd 1.6031 1.6181 1.6030 2011.03.14 18:56 1.6181 0.00 0.00 0.00 -1.50
712345318 2011.03.11 18:57 sell 0.01 gbpusd 1.6031 1.6181 1.6030 2011.03.14 18:56 1.6181 0.00 0.00 0.00 -1.50
712345319 2011.03.11 18:57 buy 0.01 gbpusd 1.6034 1.5884 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.25
712345320 2011.03.11 18:57 buy 0.01 gbpusd 1.6034 1.5884 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.25
712345616 2011.03.11 19:01 sell 0.01 gbpusd 1.6043 1.6193 1.6034 2011.03.14 19:01 1.6193 0.00 0.00 0.00 -1.50
712345617 2011.03.11 19:01 sell 0.01 gbpusd 1.6043 1.6193 1.6034 2011.03.14 19:01 1.6193 0.00 0.00 0.00 -1.50
712347822 2011.03.11 19:19 buy 0.01 gbpusd 1.6056 1.5906 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.03
712347823 2011.03.11 19:19 buy 0.01 gbpusd 1.6056 1.5906 1.6059 2011.03.11 19:28 1.6059 0.00 0.00 0.00 0.03
712348388 2011.03.11 19:28 buy 0.01 gbpusd 1.6062 1.5912 1.6092 2011.03.11 23:01 1.6092 0.00 0.00 0.00 0.30
712348389 2011.03.11 19:28 buy 0.01 gbpusd 1.6062 1.5912 1.6092 2011.03.11 23:01 1.6092 0.00 0.00 0.00 0.30
712348967 2011.03.11 19:36 buy 0.01 gbpusd 1.6053 1.5903 1.6083 2011.03.11 21:52 1.6083 0.00 0.00 0.00 0.30
712348970 2011.03.11 19:36 buy 0.01 gbpusd 1.6053 1.5903 1.6083 2011.03.11 21:52 1.6083 0.00 0.00 0.00 0.30
712350168 2011.03.11 19:59 buy 0.01 gbpusd 1.6066 1.5916 1.6096 2011.03.14 12:26 1.6096 0.00 0.00 0.00 0.30
712350169 2011.03.11 19:59 buy 0.01 gbpusd 1.6066 1.5916 1.6096 2011.03.14 12:26 1.6096 0.00 0.00 0.00 0.30
712351423 2011.03.11 20:15 buy 0.01 gbpusd 1.6057 1.5907 1.6087 2011.03.11 22:21 1.6087 0.00 0.00 0.00 0.30
712351425 2011.03.11 20:15 buy 0.01 gbpusd 1.6057 1.5907 1.6087 2011.03.11 22:21 1.6087 0.00 0.00 0.00 0.30
712353624 2011.03.11 21:17 buy 0.01 gbpusd 1.6069 1.5919 1.6099 2011.03.14 12:26 1.6099 0.00 0.00 0.00 0.30
712353625 2011.03.11 21:17 buy 0.01 gbpusd 1.6069 1.5919 1.6099 2011.03.14 12:26 1.6099 0.00 0.00 0.00 0.30
712354686 2011.03.11 21:32 buy 0.01 gbpusd 1.6081 1.5931 1.6111 2011.03.14 13:40 1.6111 0.00 0.00 0.00 0.30
712354690 2011.03.11 21:32 buy 0.01 gbpusd 1.6081 1.5931 1.6111 2011.03.14 13:40 1.6111 0.00 0.00 0.00 0.30
712357891 2011.03.11 23:00 buy 0.01 gbpusd 1.6094 1.5944 1.6124 2011.03.14 16:58 1.6124 0.00 0.00 0.00 0.30
712357892 2011.03.11 23:00 buy 0.01 gbpusd 1.6094 1.5944 1.6124 2011.03.14 16:58 1.6124 0.00 0.00 0.00 0.30
712358964 2011.03.11 23:34 buy 0.01 gbpusd 1.6086 1.5936 1.6116 2011.03.14 13:41 1.6116 0.00 0.00 0.00 0.30
712358965 2011.03.11 23:34 buy 0.01 gbpusd 1.6086 1.5936 1.6116 2011.03.14 13:41 1.6116 0.00 0.00 0.00 0.30
13 of 18 3/31/2011 12:56 AM
712454538 2011.03.14 16:57 buy 0.01 gbpusd 1.6121 1.5971 1.6151 2011.03.14 18:46 1.6151 0.00 0.00 0.00 0.30
712454919 2011.03.14 16:58 buy 0.01 gbpusd 1.6134 1.5984 1.6164 2011.03.14 18:54 1.6164 0.00 0.00 0.00 0.30
712455398 2011.03.14 17:01 buy 0.01 gbpusd 1.6125 1.5975 1.6155 2011.03.14 18:46 1.6155 0.00 0.00 0.00 0.30
712456629 2011.03.14 17:13 buy 0.01 gbpusd 1.6137 1.5987 1.6167 2011.03.14 18:54 1.6167 0.00 0.00 0.00 0.30
712457799 2011.03.14 17:22 buy 0.01 gbpusd 1.6128 1.5978 1.6158 2011.03.14 18:46 1.6158 0.00 0.00 0.00 0.30
712459629 2011.03.14 17:50 buy 0.01 gbpusd 1.6140 1.5990 1.6170 2011.03.14 18:55 1.6170 0.00 0.00 0.00 0.30
712460259 2011.03.14 17:57 buy 0.01 gbpusd 1.6131 1.5981 1.6161 2011.03.14 18:46 1.6161 0.00 0.00 0.00 0.30
712463731 2011.03.14 18:42 buy 0.01 gbpusd 1.6144 1.5994 1.6174 2011.03.14 18:56 1.6174 0.00 0.00 0.00 0.30
712464517 2011.03.14 18:46 buy 0.01 gbpusd 1.6158 1.6008 1.6188 2011.03.14 19:01 1.6188 0.00 0.00 0.00 0.30
712465730 2011.03.14 18:54 buy 0.01 gbpusd 1.6171 1.6021 1.6156 2011.03.15 06:11 1.6156 0.00 0.00 0.00 -0.15
712466959 2011.03.14 19:01 sell 0.01 gbpusd 1.6182 1.6332 1.6152 2011.03.15 05:31 1.6152 0.00 0.00 0.00 0.30
712503019 2011.03.15 05:31 sell 0.01 gbpusd 1.6148 1.6298 1.6144 2011.03.15 06:31 1.6144 0.00 0.00 0.00 0.04
712503021 2011.03.15 05:31 buy 0.02 gbpusd 1.6152 1.6002 1.6156 2011.03.15 06:11 1.6156 0.00 0.00 0.00 0.08
712504903 2011.03.15 05:49 buy 0.03 gbpusd 1.6143 1.5993 1.6156 2011.03.15 06:11 1.6156 0.00 0.00 0.00 0.39
712509603 2011.03.15 06:08 sell 0.01 gbpusd 1.6150 1.6300 1.6144 2011.03.15 06:31 1.6144 0.00 0.00 0.00 0.06
712511573 2011.03.15 06:31 buy 0.01 gbpusd 1.6144 1.5994 1.6118 2011.03.15 08:08 1.6118 0.00 0.00 0.00 -0.26
712511577 2011.03.15 06:31 sell 0.01 gbpusd 1.6141 1.6291 1.6111 2011.03.15 07:04 1.6111 0.00 0.00 0.00 0.30
712516882 2011.03.15 07:04 sell 0.01 gbpusd 1.6108 1.6258 1.6107 2011.03.15 09:13 1.6107 0.00 0.00 0.00 0.01
712516916 2011.03.15 07:04 buy 0.02 gbpusd 1.6111 1.5961 1.6118 2011.03.15 08:08 1.6118 0.00 0.00 0.00 0.14
712517855 2011.03.15 07:09 sell 0.01 gbpusd 1.6099 1.6249 1.6107 2011.03.15 09:13 1.6107 0.00 0.00 0.00 -0.08
712517863 2011.03.15 07:09 buy 0.03 gbpusd 1.6102 1.5952 1.6118 2011.03.15 08:08 1.6118 0.00 0.00 0.00 0.48
712518320 2011.03.15 07:13 sell 0.01 gbpusd 1.6111 1.6261 1.6107 2011.03.15 09:13 1.6107 0.00 0.00 0.00 0.04
712518323 2011.03.15 07:13 buy 0.06 gbpusd 1.6114 1.5964 1.6118 2011.03.15 08:08 1.6118 0.00 0.00 0.00 0.24
712523952 2011.03.15 08:28 buy 0.01 gbpusd 1.6123 1.5973 1.6122 2011.03.15 09:44 1.6122 0.00 0.00 0.00 -0.01
712523953 2011.03.15 08:28 sell 0.06 gbpusd 1.6120 1.6270 1.6107 2011.03.15 09:13 1.6107 0.00 0.00 0.00 0.78
712526682 2011.03.15 09:02 buy 0.01 gbpusd 1.6111 1.5961 1.6122 2011.03.15 09:44 1.6122 0.00 0.00 0.00 0.11
712526683 2011.03.15 09:02 sell 0.09 gbpusd 1.6108 1.6258 1.6107 2011.03.15 09:13 1.6107 0.00 0.00 0.00 0.09
712530597 2011.03.15 09:41 sell 0.01 gbpusd 1.6119 1.6269 1.6122 2011.03.15 10:04 1.6122 0.00 0.00 0.00 -0.03
712531652 2011.03.15 09:54 buy 0.01 gbpusd 1.6131 1.5981 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -0.52
712531656 2011.03.15 09:54 sell 0.02 gbpusd 1.6127 1.6277 1.6122 2011.03.15 10:04 1.6122 0.00 0.00 0.00 0.10
712532121 2011.03.15 09:58 buy 0.01 gbpusd 1.6139 1.5989 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -0.60
712532122 2011.03.15 09:58 sell 0.03 gbpusd 1.6136 1.6286 1.6122 2011.03.15 10:04 1.6122 0.00 0.00 0.00 0.42
712532656 2011.03.15 10:01 buy 0.01 gbpusd 1.6127 1.5977 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -0.48
712532661 2011.03.15 10:01 sell 0.06 gbpusd 1.6124 1.6274 1.6122 2011.03.15 10:04 1.6122 0.00 0.00 0.00 0.12
712533453 2011.03.15 10:05 sell 0.01 gbpusd 1.6115 1.6265 1.6085 2011.03.15 10:17 1.6085 0.00 0.00 0.00 0.30
712533459 2011.03.15 10:05 buy 0.06 gbpusd 1.6118 1.5968 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -2.34
712534358 2011.03.15 10:10 sell 0.01 gbpusd 1.6105 1.6255 1.6075 2011.03.15 10:32 1.6075 0.00 0.00 0.00 0.30
712534373 2011.03.15 10:10 buy 0.09 gbpusd 1.6109 1.5959 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -2.70
712535457 2011.03.15 10:16 buy 0.14 gbpusd 1.6100 1.5950 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -2.94
712535774 2011.03.15 10:17 buy 0.22 gbpusd 1.6091 1.5941 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -2.64
712536935 2011.03.15 10:25 sell 0.01 gbpusd 1.6079 1.6229 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 0.03
712536944 2011.03.15 10:25 buy 0.33 gbpusd 1.6082 1.5932 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -0.99
712538300 2011.03.15 10:32 sell 0.01 gbpusd 1.6070 1.6220 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.06
712538308 2011.03.15 10:32 buy 0.48 gbpusd 1.6073 1.5923 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 2.88
712538572 2011.03.15 10:33 sell 0.01 gbpusd 1.6057 1.6207 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.19
712539675 2011.03.15 10:38 sell 0.01 gbpusd 1.6066 1.6216 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.10
712539679 2011.03.15 10:38 buy 0.82 gbpusd 1.6069 1.5919 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 8.20
712541855 2011.03.15 10:54 sell 0.01 gbpusd 1.6078 1.6228 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 0.02
712541857 2011.03.15 10:54 buy 1.11 gbpusd 1.6081 1.5931 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 -2.22
712542371 2011.03.15 10:59 sell 0.01 gbpusd 1.6069 1.6219 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.07
712542374 2011.03.15 10:59 buy 1.22 gbpusd 1.6072 1.5922 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 8.54
712542943 2011.03.15 11:01 sell 0.01 gbpusd 1.6060 1.6210 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.16
14 of 18 3/31/2011 12:56 AM
712542949 2011.03.15 11:01 buy 1.64 gbpusd 1.6063 1.5913 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 26.24
712543656 2011.03.15 11:08 sell 0.01 gbpusd 1.6072 1.6222 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.04
712543664 2011.03.15 11:08 buy 1.85 gbpusd 1.6075 1.5925 1.6079 2011.03.15 11:35 1.6079 0.00 0.00 0.00 7.40
712544497 2011.03.15 11:13 sell 0.01 gbpusd 1.6063 1.6213 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.13
712546520 2011.03.15 11:33 sell 0.01 gbpusd 1.6072 1.6222 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 -0.04
712546776 2011.03.15 11:35 buy 0.01 gbpusd 1.6085 1.5935 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -0.76
712546787 2011.03.15 11:35 sell 1.11 gbpusd 1.6082 1.6232 1.6076 2011.03.15 11:46 1.6076 0.00 0.00 0.00 6.66
712548782 2011.03.15 11:56 sell 0.01 gbpusd 1.6073 1.6223 1.6043 2011.03.15 12:21 1.6043 0.00 0.00 0.00 0.30
712548787 2011.03.15 11:56 buy 0.02 gbpusd 1.6076 1.5926 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -1.34
712549511 2011.03.15 12:02 sell 0.01 gbpusd 1.6064 1.6214 1.6034 2011.03.15 12:22 1.6034 0.00 0.00 0.00 0.30
712549521 2011.03.15 12:02 buy 0.03 gbpusd 1.6067 1.5917 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -1.74
712550973 2011.03.15 12:14 sell 0.01 gbpusd 1.6055 1.6205 1.6025 2011.03.15 12:29 1.6025 0.00 0.00 0.00 0.30
712550975 2011.03.15 12:14 buy 0.06 gbpusd 1.6058 1.5908 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -2.94
712552164 2011.03.15 12:20 buy 0.09 gbpusd 1.6049 1.5899 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -3.60
712552311 2011.03.15 12:21 sell 0.01 gbpusd 1.6037 1.6187 1.6007 2011.03.15 12:58 1.6007 0.00 0.00 0.00 0.30
712552351 2011.03.15 12:21 buy 0.14 gbpusd 1.6040 1.5890 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -4.34
712554120 2011.03.15 12:27 sell 0.01 gbpusd 1.6028 1.6178 1.5998 2011.03.15 12:59 1.5998 0.00 0.00 0.00 0.30
712554123 2011.03.15 12:27 buy 0.22 gbpusd 1.6031 1.5881 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -4.84
712554813 2011.03.15 12:30 sell 0.01 gbpusd 1.6018 1.6168 1.5988 2011.03.15 12:59 1.5988 0.00 0.00 0.00 0.30
712555868 2011.03.15 12:35 sell 0.01 gbpusd 1.6027 1.6177 1.5997 2011.03.15 12:59 1.5997 0.00 0.00 0.00 0.30
712555873 2011.03.15 12:35 buy 0.33 gbpusd 1.6030 1.5880 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -6.93
712558898 2011.03.15 12:53 sell 0.01 gbpusd 1.6018 1.6168 1.5988 2011.03.15 12:59 1.5988 0.00 0.00 0.00 0.30
712558901 2011.03.15 12:53 buy 0.48 gbpusd 1.6021 1.5871 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -5.76
712559416 2011.03.15 12:55 sell 0.01 gbpusd 1.6009 1.6159 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 0.04
712559426 2011.03.15 12:55 buy 0.82 gbpusd 1.6012 1.5862 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 -2.46
712560052 2011.03.15 12:58 sell 0.01 gbpusd 1.6000 1.6150 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.05
712560459 2011.03.15 12:59 sell 0.01 gbpusd 1.5988 1.6138 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.17
712560469 2011.03.15 12:59 buy 1.11 gbpusd 1.5991 1.5841 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 19.98
712560595 2011.03.15 12:59 sell 0.01 gbpusd 1.5979 1.6129 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.26
712560678 2011.03.15 13:00 sell 0.01 gbpusd 1.5989 1.6139 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.16
712560698 2011.03.15 13:00 buy 1.22 gbpusd 1.5992 1.5842 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 20.74
712563833 2011.03.15 13:17 sell 0.01 gbpusd 1.6001 1.6151 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.04
712563838 2011.03.15 13:17 buy 1.64 gbpusd 1.6004 1.5854 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 8.20
712564984 2011.03.15 13:27 sell 0.01 gbpusd 1.5992 1.6142 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.13
712564987 2011.03.15 13:27 buy 1.85 gbpusd 1.5995 1.5845 1.6009 2011.03.15 13:32 1.6009 0.00 0.00 0.00 25.90
712565543 2011.03.15 13:31 sell 0.01 gbpusd 1.6004 1.6154 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 -0.01
712566922 2011.03.15 13:45 buy 0.01 gbpusd 1.6016 1.5866 1.6046 2011.03.15 17:04 1.6046 0.00 0.00 0.00 0.30
712566928 2011.03.15 13:45 sell 0.48 gbpusd 1.6013 1.6163 1.6005 2011.03.15 13:54 1.6005 0.00 0.00 0.00 3.84
712567670 2011.03.15 13:54 sell 0.01 gbpusd 1.6000 1.6150 1.6038 2011.03.15 17:36 1.6038 0.00 0.00 0.00 -0.38
712597334 2011.03.15 17:04 buy 0.01 gbpusd 1.6049 1.5899 1.6047 2011.03.15 17:43 1.6047 0.00 0.00 0.00 -0.02
712597338 2011.03.15 17:04 sell 0.02 gbpusd 1.6046 1.6196 1.6038 2011.03.15 17:36 1.6038 0.00 0.00 0.00 0.16
712598853 2011.03.15 17:11 buy 0.01 gbpusd 1.6058 1.5908 1.6047 2011.03.15 17:43 1.6047 0.00 0.00 0.00 -0.11
712598867 2011.03.15 17:11 sell 0.03 gbpusd 1.6055 1.6205 1.6038 2011.03.15 17:36 1.6038 0.00 0.00 0.00 0.51
712602056 2011.03.15 17:28 buy 0.01 gbpusd 1.6046 1.5896 1.6047 2011.03.15 17:43 1.6047 0.00 0.00 0.00 0.01
712602060 2011.03.15 17:28 sell 0.06 gbpusd 1.6043 1.6193 1.6038 2011.03.15 17:36 1.6038 0.00 0.00 0.00 0.30
712603223 2011.03.15 17:36 sell 0.01 gbpusd 1.6034 1.6184 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 -0.46
712603235 2011.03.15 17:36 buy 0.06 gbpusd 1.6037 1.5887 1.6047 2011.03.15 17:43 1.6047 0.00 0.00 0.00 0.60
712604448 2011.03.15 17:44 buy 0.01 gbpusd 1.6051 1.5901 1.6081 2011.03.15 19:10 1.6081 0.00 0.00 0.00 0.30
712604451 2011.03.15 17:44 sell 0.02 gbpusd 1.6048 1.6198 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 -0.64
712605410 2011.03.15 17:53 buy 0.01 gbpusd 1.6060 1.5910 1.6090 2011.03.15 19:58 1.6090 0.00 0.00 0.00 0.30
712614152 2011.03.15 19:10 buy 0.01 gbpusd 1.6084 1.5934 1.6094 2011.03.15 21:48 1.6094 0.00 0.00 0.00 0.10
712614165 2011.03.15 19:10 sell 0.03 gbpusd 1.6081 1.6231 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 0.03
15 of 18 3/31/2011 12:56 AM
712619084 2011.03.15 19:58 buy 0.01 gbpusd 1.6095 1.5945 1.6094 2011.03.15 21:48 1.6094 0.00 0.00 0.00 -0.01
712619104 2011.03.15 19:58 sell 0.06 gbpusd 1.6092 1.6242 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 0.72
712620771 2011.03.15 20:09 buy 0.01 gbpusd 1.6083 1.5933 1.6094 2011.03.15 21:48 1.6094 0.00 0.00 0.00 0.11
712620780 2011.03.15 20:09 sell 0.09 gbpusd 1.6080 1.6230 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 0.00
712624034 2011.03.15 20:40 buy 0.01 gbpusd 1.6098 1.5948 1.6094 2011.03.15 21:48 1.6094 0.00 0.00 0.00 -0.04
712624043 2011.03.15 20:40 sell 0.14 gbpusd 1.6095 1.6245 1.6080 2011.03.15 21:16 1.6080 0.00 0.00 0.00 2.10
712627389 2011.03.15 21:16 buy 0.01 gbpusd 1.6086 1.5936 1.6094 2011.03.15 21:48 1.6094 0.00 0.00 0.00 0.08
712630286 2011.03.15 21:48 buy 0.01 gbpusd 1.6097 1.5947 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 -0.26
712630298 2011.03.15 21:48 sell 0.01 gbpusd 1.6094 1.6244 1.6064 2011.03.16 04:10 1.6064 0.00 0.00 0.00 0.30
712649157 2011.03.16 04:10 sell 0.01 gbpusd 1.6059 1.6209 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 -0.08
712649159 2011.03.16 04:10 buy 0.02 gbpusd 1.6062 1.5912 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 0.18
712650137 2011.03.16 04:44 sell 0.01 gbpusd 1.6071 1.6221 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 0.04
712650140 2011.03.16 04:44 buy 0.03 gbpusd 1.6075 1.5925 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 -0.12
712651167 2011.03.16 05:20 sell 0.01 gbpusd 1.6063 1.6213 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 -0.04
712651169 2011.03.16 05:20 buy 0.06 gbpusd 1.6066 1.5916 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 0.30
712652230 2011.03.16 05:55 sell 0.01 gbpusd 1.6054 1.6204 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 -0.13
712652242 2011.03.16 05:55 buy 0.09 gbpusd 1.6057 1.5907 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 1.26
712656137 2011.03.16 07:40 sell 0.01 gbpusd 1.6066 1.6216 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 -0.01
712656142 2011.03.16 07:40 buy 0.14 gbpusd 1.6069 1.5919 1.6071 2011.03.16 08:39 1.6071 0.00 0.00 0.00 0.28
712658613 2011.03.16 08:48 buy 0.01 gbpusd 1.6078 1.5928 1.6076 2011.03.16 09:46 1.6076 0.00 0.00 0.00 -0.02
712658618 2011.03.16 08:48 sell 0.14 gbpusd 1.6075 1.6225 1.6067 2011.03.16 09:27 1.6067 0.00 0.00 0.00 1.12
712660317 2011.03.16 09:27 sell 0.01 gbpusd 1.6065 1.6215 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 -0.38
712660318 2011.03.16 09:27 buy 0.02 gbpusd 1.6068 1.5918 1.6076 2011.03.16 09:46 1.6076 0.00 0.00 0.00 0.16
712661282 2011.03.16 09:46 buy 0.01 gbpusd 1.6080 1.5930 1.6110 2011.03.16 10:08 1.6110 0.00 0.00 0.00 0.30
712661288 2011.03.16 09:46 sell 0.02 gbpusd 1.6074 1.6224 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 -0.58
712662314 2011.03.16 10:02 buy 0.01 gbpusd 1.6088 1.5938 1.6118 2011.03.16 10:08 1.6118 0.00 0.00 0.00 0.30
712662326 2011.03.16 10:02 sell 0.03 gbpusd 1.6085 1.6235 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 -0.54
712662490 2011.03.16 10:03 buy 0.01 gbpusd 1.6097 1.5947 1.6127 2011.03.16 11:21 1.6127 0.00 0.00 0.00 0.30
712662498 2011.03.16 10:03 sell 0.06 gbpusd 1.6094 1.6244 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 -0.54
712663144 2011.03.16 10:07 buy 0.01 gbpusd 1.6106 1.5956 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.01
712663426 2011.03.16 10:08 buy 0.01 gbpusd 1.6120 1.5970 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.15
712664174 2011.03.16 10:12 buy 0.01 gbpusd 1.6111 1.5961 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.06
712664176 2011.03.16 10:12 sell 0.09 gbpusd 1.6108 1.6258 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 0.45
712666787 2011.03.16 10:46 buy 0.01 gbpusd 1.6099 1.5949 1.6129 2011.03.16 11:22 1.6129 0.00 0.00 0.00 0.30
712670477 2011.03.16 11:21 buy 0.01 gbpusd 1.6130 1.5980 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.25
712670485 2011.03.16 11:21 sell 0.14 gbpusd 1.6127 1.6277 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 3.36
712670992 2011.03.16 11:26 buy 0.01 gbpusd 1.6117 1.5967 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.12
712671748 2011.03.16 11:33 buy 0.01 gbpusd 1.6108 1.5958 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.03
712671751 2011.03.16 11:33 sell 0.22 gbpusd 1.6105 1.6255 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 0.44
712672192 2011.03.16 11:40 buy 0.01 gbpusd 1.6119 1.5969 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.14
712672194 2011.03.16 11:40 sell 0.33 gbpusd 1.6116 1.6266 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 4.29
712672674 2011.03.16 11:47 buy 0.01 gbpusd 1.6107 1.5957 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 -0.02
712672677 2011.03.16 11:47 sell 0.48 gbpusd 1.6104 1.6254 1.6103 2011.03.16 11:54 1.6103 0.00 0.00 0.00 0.48
712673306 2011.03.16 11:57 sell 0.01 gbpusd 1.6095 1.6245 1.6101 2011.03.16 12:18 1.6101 0.00 0.00 0.00 -0.06
712673312 2011.03.16 11:57 buy 0.48 gbpusd 1.6098 1.5948 1.6105 2011.03.16 12:09 1.6105 0.00 0.00 0.00 3.36
712674105 2011.03.16 12:09 buy 0.01 gbpusd 1.6115 1.5965 1.6104 2011.03.16 12:30 1.6104 0.00 0.00 0.00 -0.11
712674111 2011.03.16 12:09 sell 0.02 gbpusd 1.6112 1.6262 1.6101 2011.03.16 12:18 1.6101 0.00 0.00 0.00 0.22
712674825 2011.03.16 12:18 sell 0.01 gbpusd 1.6098 1.6248 1.6090 2011.03.16 12:39 1.6090 0.00 0.00 0.00 0.08
712674835 2011.03.16 12:18 buy 0.02 gbpusd 1.6101 1.5951 1.6104 2011.03.16 12:30 1.6104 0.00 0.00 0.00 0.06
712675257 2011.03.16 12:23 sell 0.01 gbpusd 1.6089 1.6239 1.6090 2011.03.16 12:39 1.6090 0.00 0.00 0.00 -0.01
712675260 2011.03.16 12:23 buy 0.03 gbpusd 1.6092 1.5942 1.6104 2011.03.16 12:30 1.6104 0.00 0.00 0.00 0.36
712675890 2011.03.16 12:30 buy 0.01 gbpusd 1.6113 1.5963 1.6091 2011.03.16 15:04 1.6091 0.00 0.00 0.00 -0.22
16 of 18 3/31/2011 12:56 AM
712675929 2011.03.16 12:30 buy 0.01 gbpusd 1.6099 1.5949 1.6091 2011.03.16 15:04 1.6091 0.00 0.00 0.00 -0.08
712675942 2011.03.16 12:30 sell 0.03 gbpusd 1.6096 1.6246 1.6090 2011.03.16 12:39 1.6090 0.00 0.00 0.00 0.18
712676765 2011.03.16 12:39 sell 0.01 gbpusd 1.6087 1.6237 1.6057 2011.03.16 14:25 1.6057 0.00 0.00 0.00 0.30
712676778 2011.03.16 12:39 buy 0.03 gbpusd 1.6090 1.5940 1.6091 2011.03.16 15:04 1.6091 0.00 0.00 0.00 0.03
712679273 2011.03.16 13:03 sell 0.01 gbpusd 1.6076 1.6226 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 -0.20
712679590 2011.03.16 13:04 sell 0.01 gbpusd 1.6063 1.6213 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 -0.33
712685938 2011.03.16 14:36 sell 0.01 gbpusd 1.6072 1.6222 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 -0.24
712685942 2011.03.16 14:36 buy 0.06 gbpusd 1.6075 1.5925 1.6091 2011.03.16 15:04 1.6091 0.00 0.00 0.00 0.96
712687421 2011.03.16 15:03 sell 0.01 gbpusd 1.6084 1.6234 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 -0.12
712687427 2011.03.16 15:03 buy 0.09 gbpusd 1.6088 1.5938 1.6091 2011.03.16 15:04 1.6091 0.00 0.00 0.00 0.27
712687583 2011.03.16 15:04 sell 0.09 gbpusd 1.6093 1.6243 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 -0.27
712689338 2011.03.16 15:22 sell 0.14 gbpusd 1.6102 1.6252 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 0.84
712691637 2011.03.16 15:39 sell 0.22 gbpusd 1.6111 1.6261 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 3.30
712693658 2011.03.16 15:55 sell 0.33 gbpusd 1.6099 1.6249 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 0.99
712693901 2011.03.16 15:58 sell 0.48 gbpusd 1.6108 1.6258 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 5.76
712695534 2011.03.16 16:13 sell 0.82 gbpusd 1.6096 1.6246 1.6096 2011.03.16 16:13 1.6096 0.00 0.00 0.00 0.00
712695814 2011.03.16 16:14 sell 0.01 gbpusd 1.6087 1.6237 1.6057 2011.03.16 16:40 1.6057 0.00 0.00 0.00 0.30
712697472 2011.03.16 16:26 sell 0.01 gbpusd 1.6078 1.6228 1.6048 2011.03.16 17:35 1.6048 0.00 0.00 0.00 0.30
712697480 2011.03.16 16:26 buy 0.33 gbpusd 1.6081 1.5931 1.6111 2011.03.17 12:00 1.6111 0.00 0.00 0.10 9.90
712697629 2011.03.16 16:27 sell 0.01 gbpusd 1.6068 1.6218 1.6038 2011.03.16 18:03 1.6038 0.00 0.00 0.00 0.30
712699642 2011.03.16 16:39 sell 0.01 gbpusd 1.6056 1.6206 1.6026 2011.03.16 18:06 1.6026 0.00 0.00 0.00 0.30
712699654 2011.03.16 16:39 buy 0.48 gbpusd 1.6059 1.5909 1.6089 2011.03.17 11:43 1.6089 0.00 0.00 0.14 14.40
712702793 2011.03.16 17:02 sell 0.01 gbpusd 1.6068 1.6218 1.6038 2011.03.16 18:03 1.6038 0.00 0.00 0.00 0.30
712702801 2011.03.16 17:02 buy 0.82 gbpusd 1.6071 1.5921 1.6101 2011.03.17 11:59 1.6101 0.00 0.00 0.25 24.60
712704159 2011.03.16 17:16 sell 0.01 gbpusd 1.6059 1.6209 1.6029 2011.03.16 18:06 1.6029 0.00 0.00 0.00 0.30
712704161 2011.03.16 17:16 buy 1.11 gbpusd 1.6062 1.5912 1.6092 2011.03.17 11:50 1.6092 0.00 0.00 0.33 33.30
712705267 2011.03.16 17:33 sell 0.01 gbpusd 1.6049 1.6199 1.6019 2011.03.16 19:15 1.6019 0.00 0.00 0.00 0.30
712705269 2011.03.16 17:33 buy 1.22 gbpusd 1.6052 1.5902 1.6082 2011.03.17 11:37 1.6082 0.00 0.00 0.37 36.60
712705655 2011.03.16 17:37 sell 0.01 gbpusd 1.6039 1.6189 1.6009 2011.03.16 19:17 1.6009 0.00 0.00 0.00 0.30
712706149 2011.03.16 17:41 sell 0.01 gbpusd 1.6048 1.6198 1.6018 2011.03.16 19:15 1.6018 0.00 0.00 0.00 0.30
712706155 2011.03.16 17:41 buy 1.64 gbpusd 1.6051 1.5901 1.6081 2011.03.17 11:37 1.6081 0.00 0.00 0.49 49.20
712706835 2011.03.16 17:49 sell 0.01 gbpusd 1.6061 1.6211 1.6031 2011.03.16 18:05 1.6031 0.00 0.00 0.00 0.30
712708029 2011.03.16 18:00 sell 0.01 gbpusd 1.6049 1.6199 1.6019 2011.03.16 19:15 1.6019 0.00 0.00 0.00 0.30
712708100 2011.03.16 18:00 buy 1.85 gbpusd 1.6052 1.5902 1.6082 2011.03.17 11:37 1.6082 0.00 0.00 0.56 55.50
712713599 2011.03.16 18:22 sell 0.01 gbpusd 1.6032 1.6182 1.6002 2011.03.16 20:14 1.6002 0.00 0.00 0.00 0.30
712726600 2011.03.16 19:59 sell 0.01 gbpusd 1.6015 1.6165 1.5985 2011.03.17 01:20 1.5985 0.00 0.00 0.00 0.30
712742007 2011.03.16 21:38 sell 0.01 gbpusd 1.6016 1.6166 1.5986 2011.03.17 01:19 1.5986 0.00 0.00 0.00 0.30
712742845 2011.03.16 21:40 sell 0.01 gbpusd 1.6025 1.6175 1.5995 2011.03.17 00:39 1.5995 0.00 0.00 0.00 0.30
712759560 2011.03.17 00:14 sell 0.01 gbpusd 1.6020 1.6170 1.5990 2011.03.17 00:49 1.5990 0.00 0.00 0.00 0.30
712759885 2011.03.17 00:15 sell 0.01 gbpusd 1.6029 1.6179 1.5999 2011.03.17 00:32 1.5999 0.00 0.00 0.00 0.30
712760276 2011.03.17 00:16 sell 0.01 gbpusd 1.6040 1.6190 1.6010 2011.03.17 00:30 1.6010 0.00 0.00 0.00 0.30
712762270 2011.03.17 00:20 sell 0.01 gbpusd 1.6028 1.6178 1.5998 2011.03.17 00:39 1.5998 0.00 0.00 0.00 0.30
712765215 2011.03.17 00:24 sell 0.01 gbpusd 1.6015 1.6165 1.5985 2011.03.17 01:20 1.5985 0.00 0.00 0.00 0.30
712785207 2011.03.17 02:01 sell 0.01 gbpusd 1.6016 1.6166 1.5986 2011.03.17 02:55 1.5986 0.00 0.00 0.00 0.30
0.00 0.00 2.31 1 184.87
Closed P/L: 1 187.18
Open Trades:
Ticket Open Time Type Size Item Price S/L T/P Price Commission Taxes Swap Profit
712687576 2011.03.16 15:04 buy 0.01 gbpusd 1.6096 1.5946 1.6126 1.6083 0.00 0.00 0.00 -0.13
712689332 2011.03.16 15:22 buy 0.01 gbpusd 1.6105 1.5955 1.6135 1.6083 0.00 0.00 0.00 -0.22
712691583 2011.03.16 15:39 buy 0.01 gbpusd 1.6114 1.5964 1.6144 1.6083 0.00 0.00 0.00 -0.31
712693654 2011.03.16 15:54 buy 0.01 gbpusd 1.6102 1.5952 1.6132 1.6083 0.00 0.00 0.00 -0.19
17 of 18 3/31/2011 12:56 AM
712693899 2011.03.16 15:58 buy 0.01 gbpusd 1.6111 1.5961 1.6141 1.6083 0.00 0.00 0.00 -0.28
712695531 2011.03.16 16:13 buy 0.01 gbpusd 1.6099 1.5949 1.6129 1.6083 0.00 0.00 0.00 -0.16
712695819 2011.03.16 16:14 buy 0.22 gbpusd 1.6090 1.5940 1.6120 1.6083 0.00 0.00 0.07 -1.54
712727685 2011.03.16 20:12 sell 0.01 gbpusd 1.6003 1.6153 1.5993 1.6086 0.00 0.00 0.00 -0.83
712734406 2011.03.16 21:01 sell 0.01 gbpusd 1.5991 1.6141 1.5993 1.6086 0.00 0.00 0.00 -0.95
712738757 2011.03.16 21:18 sell 0.01 gbpusd 1.6004 1.6154 1.5993 1.6086 0.00 0.00 0.00 -0.82
712739258 2011.03.16 21:21 sell 0.01 gbpusd 1.5992 1.6142 1.5993 1.6086 0.00 0.00 0.00 -0.94
712739555 2011.03.16 21:24 sell 0.01 gbpusd 1.6004 1.6154 1.5993 1.6086 0.00 0.00 0.00 -0.82
712759307 2011.03.17 00:14 sell 0.01 gbpusd 1.6011 1.6161 1.5993 1.6086 0.00 0.00 0.00 -0.75
712769212 2011.03.17 00:31 sell 0.01 gbpusd 1.6003 1.6153 1.5993 1.6086 0.00 0.00 0.00 -0.83
712771425 2011.03.17 00:39 sell 0.01 gbpusd 1.5990 1.6140 1.5993 1.6086 0.00 0.00 0.00 -0.96
712771634 2011.03.17 00:39 sell 0.01 gbpusd 1.5999 1.6149 1.5993 1.6086 0.00 0.00 0.00 -0.87
712772767 2011.03.17 00:45 sell 0.01 gbpusd 1.6008 1.6158 1.5993 1.6086 0.00 0.00 0.00 -0.78
712773448 2011.03.17 00:49 sell 0.01 gbpusd 1.5987 1.6137 1.5993 1.6086 0.00 0.00 0.00 -0.99
712781260 2011.03.17 01:26 sell 0.01 gbpusd 1.5996 1.6146 1.5993 1.6086 0.00 0.00 0.00 -0.90
712784503 2011.03.17 01:58 sell 0.01 gbpusd 1.6005 1.6155 1.5993 1.6086 0.00 0.00 0.00 -0.81
712790054 2011.03.17 02:55 sell 0.01 gbpusd 1.5983 1.6133 1.5993 1.6086 0.00 0.00 0.00 -1.03
712835629 2011.03.17 12:23 buy 0.01 gbpusd 1.6079 1.5929 1.6109 1.6083 0.00 0.00 0.00 0.04
0.00 0.00 0.07 -15.07
Floating P/L: -15.00
Working Orders:
Ticket Open Time Type Size Item Price S/L T/P Market Price
No transactions
Summary:
Deposit/Withdrawal: 500.00 Credit Facility: 0.00
Closed Trade P/L: 1 187.18 Floating P/L: -15.00 Margin: 9.32
Balance: 1 687.18 Equity: 1 672.18 Free Margin: 1 662.86
Details:
Graph
Gross Profit: 1 442.20 Gross Loss: 255.02 Total Net Profit: 1 187.18
Profit Factor: 5.66 Expected Payoff: 1.37
Absolute Drawdown: 6.41 Maximal Drawdown: 70.25 (5.04%) Relative Drawdown: 5.04% (70.25)
Total Trades: 869 Short Positions (won %): 462 (66.67%) Long Positions (won %): 407 (59.21%)
Profit Trades (% of total): 549 (63.18%) Loss trades (% of total): 320 (36.82%)
Largest profit trade: 56.06 loss trade: -24.05
Average profit trade: 2.63 loss trade: -0.80
Maximum consecutive wins ($): 74 (186.00) consecutive losses ($): 16 (-24.00)
Maximal consecutive profit (count): 254.51 (61) consecutive loss (count): -34.71 (10)
Average consecutive wins: 4 consecutive losses: 3
18 of 18 3/31/2011 12:56 AM

Instaforex Companies Group: Account: 8258575 Name: Adinata Currency: Usd 2011 March 17, 12:24 Closed Transactions

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Instaforex Companies Group: Account: 8258575 Name: Adinata Currency: Usd 2011 March 17, 12:24 Closed Transactions

Uploaded by

Copyright:

Available Formats

Statement: 8258575 - adinata file:///C:/DOCUME~1/FATHIR~1/LOCALS~1/Temp/Temporary Directo...

InstaForex Companies Group

You might also like