Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
Commodity Market

Commodity Market

Ratings: (0)|Views: 5|Likes:
Published by Shankar Vannier

More info:

Published by: Shankar Vannier on Apr 11, 2011
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as DOC, PDF, TXT or read online from Scribd
See more
See less

07/21/2014

pdf

text

original

 
(DataavailablefromJANUAR Y-2010)Date: 
01/23/2010 ALMOND 26FEB2010 411.00 415.00 411.00 413.25 413.25 13 6.01/23/2010 ALMOND 30JAN2010 414.75 414.75 407.00 411.50 411.00 14 7.01/23/2010 ALUMINIUM 31MAR2010 104.45 104.50 104.30 104.45 103.90 4 20.01/23/2010 ALUMINIUM 26FEB2010 103.30 103.50 103.10 103.25 103.90 34 170.01/23/2010 ALUMINIUM 29JAN2010 102.55 102.65 101.90 102.10 102.65 285 1425.01/23/2010 ATF 25FEB2010 0.00 0.00 0.00 4340.00 4340.00 0 0.01/23/2010 ATF 25JAN2010 0.00 0.00 0.00 4313.00 4313.00 0 0.01/23/2010 BARLEY 18JUN2010 0.00 0.00 0.00 1015.00 1015.00 0 0.01/23/2010 BARLEY 20MAY2010 982.00 997.00 981.00 989.00 1000.00 23 230.01/23/2010 BARLEY 20APR2010 971.00 993.40 960.00 974.00 974.40 231 2310.01/23/2010 CARDAMOM 15MAY2010 0.00 0.00 0.00 1252.80 1252.80 0 0.01/23/2010 CARDAMOM 15APR2010 1275.50 1275.50 1275.50 1275.50 1226.40 1 0.101/23/2010 CARDAMOM 15MAR2010 1235.00 1247.20 1226.00 1247.20 1199.20 59 5.01/23/2010 CARDAMOM 15FEB2010 1210.40 1230.50 1210.40 1230.50 1183.20 118 11.01/23/2010 CER 25MAY2010 0.00 0.00 0.00 774.00 774.00 0 0.12345678910
Data till 31st December 2009, is available in Archive - Bhavcopy(DateWise)
 
 
(DataavailablefromJANUAR Y-Date:View in Excel 
 
2010) 
01/23/2010 CER 25FEB2010 0.00 0.00 0.00 769.00 769.00 0 0.000 MT 0.01/23/2010 CFI 14DEC2012 0.00 0.00 0.00 900.00 900.00 0 0.000 MT 0.01/23/2010 CFI 15DEC2011 0.00 0.00 0.00 900.00 900.00 0 0.000 MT 0.01/23/2010 CFI 15DEC2010 0.00 0.00 0.00 900.00 900.00 0 0.000 MT 0.01/23/2010 CHANADEL 20MAY2010 0.00 0.00 0.00 2474.002474.000 0.000 KGS 0.01/23/2010 CHANADEL 20APR2010 0.00 0.00 0.00 2432.002432.000 0.000 KGS 0.01/23/2010 CHANADEL 19MAR2010 2399.00 2427.00 2380.00 2414.002394.0036360.000KGS86.01/23/2010 CHANADEL 19FEB2010 2266.00 2288.00 2250.00 2281.002266.0077770.000KGS174.01/23/2010 COPPER 30JUN2010 345.40 345.40 344.80 345.15 346.50 4 4.000 KGS 13.01/23/2010 COPPER 30APR2010 343.80 343.80 342.55 342.95 344.15 340340.000KGS1166.01/23/2010 COPPER 26FEB2010 341.50 342.00 340.60 341.00 342.15 36653665.000KGS12502.01/23/2010 CORIANDER 15MAY2010 0.00 0.00 0.00 3764.003764.000 0.000 KGS 0.01/23/2010 CORIANDER 15APR2010 0.00 0.00 0.00 3735.003735.000 0.000 KGS 0.01/23/2010 CORIANDER 15MAR2010 0.00 0.00 0.00 3689.003689.000 0.000 KGS 0.01/23/2010 CORIANDER 15FEB2010 0.00 0.00 0.00 3647.003647.000 0.000 KGS 0.12345678910
Data till 31st December 2009, is available in Archive - Bhavcopy(DateWise)
 
(DataavailablefromJANDate:View in Excel 
 
UAR Y-2010) 
01/23/2010 CPO 30APR2010 0.00 0.00 0.00 359.90 359.90 0 0.000 KGS 0.001/23/2010 CPO 31MAR2010 350.10 354.70 350.00 354.00 353.20 2622620.000KGS924.601/23/2010 CPO 27FEB2010 349.80 352.40 349.60 352.00 351.10 2572570.000KGS902.101/23/2010 CPO 30JAN2010 349.90 350.40 348.10 350.00 349.80 86860.000KGS300.401/23/2010 CRUDEOIL 19JUL2010 3630.00 3630.00 3630.00 3630.003690.001 0.100 BBL 3.601/23/2010 CRUDEOIL 21JUN2010 3590.00 3590.00 3590.00 3590.003657.001 0.100 BBL 3.501/23/2010 CRUDEOIL 19MAY2010 3585.00 3585.00 3585.00 3585.003605.001 0.100 BBL 3.501/23/2010 CRUDEOIL 19APR2010 3520.00 3520.00 3502.00 3510.003547.0017 1.700 BBL 59.601/23/2010 CRUDEOIL 19MAR2010 3497.00 3497.00 3472.00 3475.003510.0040140.100BBL1394.301/23/2010 CRUDEOIL 19FEB2010 3475.00 3475.00 3443.00 3445.003482.004402440.200BBL15176.201/23/2010 ELECTMTH 27FEB2010 0.00 0.00 0.00 5000.005000.0000.000MWH0.001/23/2010 ELECTMTH 30JAN2010 0.00 0.00 0.00 5000.005000.0000.000MWH0.001/23/2010 ELECTWK 13FEB2010 0.00 0.00 0.00 3350.003350.0000.000MWH0.001/23/2010 ELECTWK 06FEB2010 0.00 0.00 0.00 3100.003100.0000.000MWH0.001/23/2010 ELECTWK 30JAN2010 0.00 0.00 0.00 2500.002500.0000.000MWH0.012345678910
Data till 31st December 2009, is available in Archive - Bhavcopy(DateWise)
 
(DataavailDate:View in Excel 

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->