Dly

Qtr Qtr PSar(0. Dly

Pivot(0, Pivot(1, 50,1.00, Wkl Wkl Boll(E,2
2) 2) 2.00) Price Price 0,2.50)
UB Avg Close Close BolU
on Last on Last on Last on Last on Last on Last
bar bar bar bar bar bar

Code Name Value Value Value Value Date Value

20906 A2ZMES 339.62 275.9 307 275.25 4/15/2011 328.57
17833 AHLUCONT 164.43 125.08 128 136 4/15/2011 145.58
52 AHMEDFORGE 138.72 135.85 131.5 129.95 4/15/2011 135.29
13086 AIAENG 396.55 360.43 351 367.65 4/15/2011 374.1
8124 AJANTPHARM 259.27 202.7 208 224.2 4/15/2011 237.77
513349 AJMERA 226.08 183 202.26 178.65 4/15/2011 204.45
15234 AMBIKCO 237.4 206.22 221.85 216.8 4/15/2011 238.49
11888 AMTEKINDIA 98.58 78.28 78.71 87.55 4/15/2011 86.54
136 ANDHRSUGAR 105.28 96.88 99 94.65 4/15/2011 104.36
523537 APM INDUS. 19.01 15.72 16.72 15.54 4/15/2011 17.77
157 APOLLOHOSP 523.12 487.83 487.7 499.05 4/15/2011 503.64
17821 ARSHIYA 246.42 218.33 228.9 212.45 4/15/2011 232.44
18202 ARSSINFRA 685.92 624.68 622.62 552.85 4/15/2011 678.31
14106 AUTOIND 187.47 164.63 167.82 155.6 4/15/2011 184.57
15034 BAJAJELEC 329.3 230.5 269.28 280.1 4/15/2011 298.98
16675 BAJAJFINSV 556.38 508.47 524.1 516.55 4/15/2011 538.52
317 BAJAUTOFIN 757.5 656.62 680 715.9 4/15/2011 782.2
335 BALKRISIND 143.83 133.12 138.7 130.2 4/15/2011 142.2
338 BALMLAWRIE 613.32 564.28 581.6 575.95 4/15/2011 603.43
13159 BARTRONICS 76.63 70.2 70.38 66 4/15/2011 75.19
368 BASF 700.37 576.67 615.55 648.8 4/15/2011 741.95
371 BATAINDIA 460.55 369.22 430.3 413.55 4/15/2011 465.77
17927 BAYERCROP 1103.57 848.25 968.11 943.8 4/15/2011 991.26
380 BBTC 495.08 438.88 451.41 434.25 4/15/2011 453.34
509480 BERGER PAINT 100.4 89.03 92.95 90.2 4/15/2011 99.3
14567 BFUTILITIE 945.32 792.27 884.7 837.45 4/15/2011 914.72
15189 BGRENERGY 601.82 540.9 547.6 541.65 4/15/2011 600.38
11663 BHARTISHIP 207.68 166.02 185.7 171.35 4/15/2011 191.94
526853 BILCARE LTD. 521 513.78 472.17 465 4/15/2011 516.61
480 BIRLACORPN 383.88 330.18 352.25 360.65 4/15/2011 399.99
13290 BLKASHYAP 31.98 25.08 26.1 26.25 4/15/2011 32.24
1627 BOC 348.27 291.53 307.5 315 4/15/2011 340.13
 513 BOMDYEING 442.22 398.15 409.65 391.05 4/15/2011 432.76
15184 BRIGADE 119.75 98.9 110 97.65 4/15/2011 108.89
14324 CANDC 184.33 156.45 167 141 4/15/2011 164.04
583 CANFINHOME 151.1 108.33 113 128.7 4/15/2011 132.88
601 CASTROL 520.72 425.18 462.47 484.25 4/15/2011 500.35
14992 CCCL 55.93 54.62 52.64 50.6 4/15/2011 53.58
11452 CCL 328.82 220.2 212 256.65 4/15/2011 285.53
13305 CENTURYPLY 76.3 64.3 70.66 68.5 4/15/2011 73.3
15039 CERA 227.6 161.2 175 192.9 4/15/2011 201.79
526817 CHEVIOT CO. 421.57 318.13 357.02 340.5 4/15/2011 392.56
685 CHOLAFIN 188.88 168.3 177.31 169.55 4/15/2011 177.44
20374 COALINDIA 385.15 335.63 363 357.45 4/15/2011 368.44
15141 COLPAL 992.28 825.52 840.25 896.85 4/15/2011 917.42
4749 CONCOR 1381.07 1180.7 1190.1 1283.4 4/15/2011 1308.04
739 COROMANDEL 374.88 277.82 301.82 337.05 4/15/2011 340.83
742 COSMOFILMS 124.05 107.02 112.9 106.45 4/15/2011 118.64
17806 COX&KINGS 486.78 442.42 437.8 425.55 4/15/2011 477.47
11577 CREWBOS 149.52 107.02 109.01 119.95 4/15/2011 142.5
760 CROMPGREAV 305.62 275.42 286.36 290.85 4/15/2011 298.66
5701 CUB 51.93 43.48 49.25 47.4 4/15/2011 51.93
13816 DAAWAT 62.15 52.02 55.72 53.15 4/15/2011 57.37
17881 DBCORP 319.88 253.22 259.4 249.65 4/15/2011 256.43
13725 DCB 68.78 48.08 48.4 58.85 4/15/2011 61.5
805 DCM 99.3 77.43 90.65 86.3 4/15/2011 94.97
827 DEEPAKFERT 193.52 163.67 176.68 172.85 4/15/2011 189.34
532848 DELTA CORP 104.03 81.25 90.9 90.8 4/15/2011 102.65
4638 DENABANK 125.48 102.93 109.95 109.75 4/15/2011 118.92
842 DEWANHOUS 298.53 266.15 249.05 276.3 4/15/2011 302.39
11359 DHANBANK 142.6 113.07 129.6 124.9 4/15/2011 142.71
522163 DIAMONPOWER 194.32 168.82 179.45 171.45 4/15/2011 200.85
703 DICIND 300.8 240.15 261.1 263.6 4/15/2011 298.21
11394 DISHMAN 114.63 115.65 106.82 103.7 4/15/2011 111.42
13678 DOLPHINOFF 187.62 169.4 168.4 155.05 4/15/2011 173.63
523736 DPTL 171.82 166.8 160 161.45 4/15/2011 170.43
533176 DQ ENT 80.3 71.57 72.35 64.1 4/15/2011 72.73
4882 EASUNREYRL 102.38 93.23 94.75 90.35 4/15/2011 101.65
15179 ECLERX 855.72 651.63 716.46 745.55 4/15/2011 817.93
17008 EDSERV 173.88 139.82 148.25 155.35 4/15/2011 166.92
916 EIDPARRY 254.35 230.57 219.05 232.05 4/15/2011 243.84
13643 ELECON 89.55 69.48 73.85 76.25 4/15/2011 83.19
526608 ELECTROTHER 244.52 221.93 227.8 217.85 4/15/2011 239.36
531162 EMAMI LTD. 444.73 405.15 424.9 401.9 4/15/2011 438.3
13096 EMCO 71.68 63.35 67.2 66.85 4/15/2011 70.95
15049 ENERGYDEV 50.17 40.87 45.42 40.6 4/15/2011 49.61
 4907 ENGINERSIN 332.3 304.73 310.23 298.2 4/15/2011 316.09
13327 ERAINFRA 194.6 197.47 188.15 190.7 4/15/2011 192.84
977 ESSARSHIP_T 127.77 91.7 117.5 102.7 4/15/2011 121.83
13905 ESSDEE 473.82 420.33 428 429.45 4/15/2011 455.81
14818 EVERONN 777.27 575.3 614.5 669.1 4/15/2011 677.67
11467 EXCELCROP 264.57 254.22 252.9 249.7 4/15/2011 259
676 EXIDEIND 159.52 142.6 148.41 140.85 4/15/2011 154.86
11786 FAME 65.75 61.78 56.04 54.85 4/15/2011 78.5
15249 FCH_T 195.75 156.32 171.32 168.45 4/15/2011 190.41
505744 FED MOG GOE 278.82 184.45 230.13 247.05 4/15/2011 269.22
1020 FEDDERLOYD 104.1 81.38 90.1 90.5 4/15/2011 99.34
1023 FEDERALBNK 473.63 389.75 433.7 444.9 4/15/2011 466.13
13710 FIEMIND 185.65 160.72 171.3 165.95 4/15/2011 182.06
500940 FINOLEX IND. 120.47 88.95 101.63 105.8 4/15/2011 110.2
11591 FKONCO 140.73 99.82 103.05 116.3 4/15/2011 122.78
1085 GABRIEL 63.28 46.85 48.36 50.65 4/15/2011 56.83
4558 GAMMONIND 137.37 133.85 128.64 121.3 4/15/2011 139.23
1097 GARDENSILK 139.1 102.23 123.95 111.5 4/15/2011 124.04
500655 GARWARE POL 147.32 136.15 134.94 128.45 4/15/2011 146.3
14572 GARWOFFS 159.12 119.22 132.25 134.65 4/15/2011 156.09
532767 GAYATRI PROJ 262.8 252.8 240 234.6 4/15/2011 258.09
11735 GDL 125.3 114.82 122.55 119.4 4/15/2011 129.62
530743 GEI IND SYS 208.62 184.4 187.2 188.05 4/15/2011 210.59
1139 GICHSGFIN 132.63 106.53 109.05 117.7 4/15/2011 130.03
1145 GIPCL 94.95 92.5 93.63 89.75 4/15/2011 97.91
13265 GITANJALI 315.33 226.23 290.4 273.7 4/15/2011 318.07
7406 GLENMARK 321.42 299 301 298.45 4/15/2011 321.92
17424 GLOBUSSPR 166.47 139.15 157 146.2 4/15/2011 162.33
12030 GLODYNE 498.73 409.62 472.5 437.5 4/15/2011 506.77
1168 GMBREW 140.45 110.02 117.2 118.75 4/15/2011 137.64
14687 GOACARBON 111.38 82.18 97.65 91.75 4/15/2011 106.55
13409 GPIL 222.73 180.18 208.3 186 4/15/2011 200.09
11872 GRANULES 106.57 93.15 102 94.1 4/15/2011 98.66
592 GRAPHITE 106.4 93.1 96.25 99.2 4/15/2011 110.15
20534 GRAVITA 475.2 318.85 389.75 363.9 4/15/2011 457.61
1235 GREAVESCOT 104.18 94.3 92.45 94.05 4/15/2011 103.84
11553 GRUH 639.65 358.97 398.05 465.45 4/15/2011 524.89
511288 GRUH FINANCE 640.47 363.73 404.05 465.9 4/15/2011 523.96
13197 GSPL 107.37 102.83 102.8 99.7 4/15/2011 103.99
14677 GUJAPOLLO 179.25 143.92 144.35 151.95 4/15/2011 165.77
1289 GUJFLUORO 406.07 315.08 379 361.6 4/15/2011 393.94
1295 GUJRATGAS 406.72 371.82 389.91 376.85 4/15/2011 399.45
13715 HANUNG 237.23 209.53 219.2 213.9 4/15/2011 235.05
9819 HAVELLS 432.83 354.2 397.37 405 4/15/2011 417.35
 14334 HCIL 47.88 42.45 41.78 41.55 4/15/2011 47.26
1336 HEG 283.27 224.35 258.8 244.6 4/15/2011 270.88
524735 HIKAL LTD. 368.78 317.5 338.4 324.95 4/15/2011 356.16
500184 HIMADRI CHEM 47.88 41.72 41.76 41.35 4/15/2011 47.56
1403 HINDOILEXP 258.23 202.55 237.6 226 4/15/2011 262.21
4491 HITACHIHOM 259.27 207.93 235.15 240.6 4/15/2011 247.96
1436 HMT 74.58 62.75 64.7 67.35 4/15/2011 67.88
4550 HORIZONINF 263.87 223.92 190.1 224.2 4/15/2011 235.32
13592 HOVS 116.87 95.4 99.3 104.2 4/15/2011 110.16
1455 HYDRBADIND 453.22 399.98 409.92 392.85 4/15/2011 429.39
1485 IFBIND 162.43 127.88 150.44 150 4/15/2011 153.84
1494 IFGLREFRAC 42.58 34.88 37.45 35.95 4/15/2011 41.13
11262 IGL 337.23 314.93 318.7 320.3 4/15/2011 328.67
533177 IL&FS TRANS 267.72 243.25 251.8 236.75 4/15/2011 279.86
11585 INDIABULLS 190.48 157.52 159 164.35 4/15/2011 176.42
4747 INDNIPPON 293.18 253.18 270.8 257.75 4/15/2011 293.17
11677 INDOCO 501.78 443.03 461.8 454.15 4/15/2011 474.29
522165 INDSIL HYD 48.13 36.8 44 40.4 4/15/2011 45.14
5258 INDUSINDBK 298.18 249.22 268.95 279.95 4/15/2011 294.94
5748 INFOTECENT 174.57 164.92 159.3 159.8 4/15/2011 164.52
1597 INGERRAND 575.12 436.78 475 478.15 4/15/2011 524.84
3733 INGVYSYABK 370.12 326.35 322 334.35 4/15/2011 356.89
13221 INOXLEISUR 54.38 53.18 49.64 49.35 4/15/2011 51.62
14657 INSECTICID 339.97 285.9 310 295.9 4/15/2011 324.52
505737 INTER.COMBUS 304.25 242.18 271 266.85 4/15/2011 297.09
1633 IPCALAB 334.87 303.72 316.4 311.7 4/15/2011 325.36
15313 IRB 242.3 197.9 225 214.5 4/15/2011 244.31
6711 IVC 47.12 34.78 37.1 39.55 4/15/2011 43.83
5633 J&KBANK 925.35 824.67 877.74 840.05 4/15/2011 964.39
532518 J.K.AGRI GEN 612.32 539.1 497.9 487.05 4/15/2011 519.74
532976 JAIBALA IND 234.2 221.07 213.9 206.6 4/15/2011 243.1
5143 JAICORPLTD 239.35 172.42 208.8 186.85 4/15/2011 213.95
531339 JAIHIND PROJ 177.63 157.87 153 145.3 4/15/2011 159.23
4041 JAYAGROGN 114.32 93.03 97.72 95.85 4/15/2011 109.23
1720 JAYSREETEA 196.5 162.22 172.89 175.6 4/15/2011 185.31
1726 JBCHEPHARM 183.47 125.58 141.94 157.5 4/15/2011 163.19
1729 JBFIND 198.27 172.52 185.4 179.4 4/15/2011 192.5
532617 JETAIRWAYS 522.73 540.48 478 466.4 4/15/2011 500.58
500227 JINDAL POLYF 465.87 460.93 439.01 432.6 4/15/2011 449.82
11743 JINDALPHOT 205.05 185.77 185.03 181.55 4/15/2011 193.05
1756 JINDALPOLY 470.67 445.33 442.55 432.4 4/15/2011 450.04
11880 JINDALSWHL 1370.93 1135.97 1209.1 1151.6 4/15/2011 1365.49
17418 JINDCOT 114.35 100.8 100 103.45 4/15/2011 110.29
13875 JINDRILL 561.97 463.18 508.96 477.3 4/15/2011 516.66
 15266 JKIL 160.88 146.9 145.79 140.05 4/15/2011 152.42
13491 JKLAKSHMI 60.23 50.1 57 53.8 4/15/2011 61.72
11860 JKPAPER 64.65 56.68 60.66 54.35 4/15/2011 68.98
14435 JKTYRE 116.03 103.53 106.29 100.3 4/15/2011 111.17
16927 JOCIL 347.98 294.82 309.9 300.15 4/15/2011 337.82
3637 JUBILANT 220.1 200.3 180.9 195.2 4/15/2011 212.55
18096 JUBLFOOD 703.65 555.03 618.9 627.05 4/15/2011 647.41
519248 JVL AGRO 23.83 19.92 20.2 18.4 4/15/2011 22.12
504076 JYOTI LTD. 110.62 88.48 91.3 98.35 4/15/2011 105.14
1802 JYOTISTRUC 100.9 100.04 93 90.1 4/15/2011 101.13
1805 KABRAEXTRU 67.1 63.62 63.71 61.1 4/15/2011 65.7
7053 KALECONSUL 115.33 100.22 104.79 98.9 4/15/2011 105.7
14697 KALINDEE 114.25 127.23 103.2 101.35 4/15/2011 118.17
1814 KALPATPOWR 156.32 138.93 144.35 139.85 4/15/2011 165.14
526409 KALPENA 145.63 89.17 88.95 118.8 4/15/2011 120.4
15156 KALYANIFRG_T 141.37 151.32 141 140.1 4/15/2011 150.84
1826 KAMATHOTEL 118.23 97.78 92.05 104.3 4/15/2011 115.73
1838 KARURVYSYA 449.3 408.35 423.5 421.1 4/15/2011 441.41
15244 KAVVERITEL 156.13 114.07 133.85 128.4 4/15/2011 144.93
17321 KEMROCK 617.2 530.4 557.01 535.3 4/15/2011 554.17
500241 KIRL.BROS. 170.25 162.07 146.25 148.95 4/15/2011 176.5
505283 KIRLOSAR PN 464.3 434.02 440 432.9 4/15/2011 433.84
13381 KKCL 621.45 543.63 574.4 576.45 4/15/2011 627.59
15283 KNRCON 133.67 130.27 127.4 117.9 4/15/2011 140.98
3009 KOHINOOR 56.05 47.92 52.36 49.95 4/15/2011 54.39
6994 KPIT 185 161.45 176.28 168.9 4/15/2011 180.24
14912 KPRMILL 204.97 181.98 177 188.9 4/15/2011 202.78
14972 KSCL 397.22 325.33 363.22 331.65 4/15/2011 376.71
16813 KSK 121.57 111.63 110.75 104.5 4/15/2011 111.45
18889 KSL 104.02 91.97 91.9 89.65 4/15/2011 99.17
8054 KTKBANK 132.55 119.58 120.5 120.45 4/15/2011 132.97
504258 LAKSHMI ELEC 318.72 274.32 284.2 283.55 4/15/2011 303.54
14179 LAKSHMIEFL 62.1 51.47 49 50.9 4/15/2011 56.04
1970 LAKSHVILAS 124.07 101.88 106.8 112.9 4/15/2011 121.71
18321 LGBBROSLTD 309.42 277.53 260.05 284.45 4/15/2011 306.26
1994 LIBERTSHOE 107.92 93.63 100.17 93.15 4/15/2011 105.02
22415 LOVABLE 335.65 250.95 285.9 287.25 4/15/2011 267.71
13285 M&MFIN 855.15 733.95 761 800.45 4/15/2011 849.25
19289 M50 85.8 79.32 81.46 80.97 4/15/2011 84.91
2043 MADRASCEM 116.8 99.57 110 106.6 4/15/2011 115.16
500264 MAFATLAL I_T 267.08 206.73 219 217.65 4/15/2011 234.89
11403 MAGMA 86.82 63.73 63.1 72.65 4/15/2011 74.59
11377 MAHABANK 68.42 59.7 64.8 63.25 4/15/2011 68.96
14937 MAHINDFORG 77.85 71.35 72.6 69.85 4/15/2011 78.27
 2079 MAHINDUGIN 69.53 57.02 63.95 58.4 4/15/2011 64.94
8050 MAHLIFE 449.38 361.12 406.13 400.85 4/15/2011 424.5
532932 MANAKSIA LTD 96.93 82.38 92 83.2 4/15/2011 87.53
19061 MANAPPURAM 142.38 124.9 132.6 129.55 4/15/2011 143.8
11884 MANINDS 80.77 67.77 68.98 71.3 4/15/2011 78.13
18226 MANINFRA 176.88 162.43 164 154.65 4/15/2011 173.86
17604 MARG 153.35 124.02 133.75 126.45 4/15/2011 149.99
4067 MARICO 155.18 130.77 137.05 139.55 4/15/2011 149.59
2124 MASTEK 143.72 143.1 134.48 120.45 4/15/2011 136.61
2142 MAX 178.88 153.92 169.2 166.95 4/15/2011 186.99
15022 MAYTASINFR 206.27 177.15 194.5 194.5 4/15/2011 202.34
523792 MAZDA LTD 122.02 95.62 95 100.35 4/15/2011 106.9
532852 MCD HOLDIN_T 139.93 113.22 120.98 104.4 4/15/2011 119.47
532865 MEGHMANI 17.54 14.57 15.11 15.53 4/15/2011 17.29
13630 MICROTECH 156.95 134.12 129 134.15 4/15/2011 142.07
20830 MOIL 425.87 410.25 413.35 394.2 4/15/2011 423.14
2247 MONNETISPA 566.03 546.78 548 528.1 4/15/2011 543.38
4204 MOTHERSUMI 230.07 201.65 222.65 212.7 4/15/2011 224.78
11626 MSKPROJ 87.92 74.85 78.02 74.25 4/15/2011 85.56
11919 MSPL 73.52 62.68 63 66.95 4/15/2011 71.33
11325 MUKANDLTD 63.45 50.17 55.66 52.55 4/15/2011 61.32
14288 MURLIIND 42.68 41.38 38 36.25 4/15/2011 39.43
15360 NAHARCAP 92.58 74.47 84.25 78.75 4/15/2011 88.11
14440 NAHARSPING 130.32 105.12 115.68 108.95 4/15/2011 127.33
524816 NATCO PHARM 313.43 274.92 276 278 4/15/2011 302.14
14672 NAVINFLUOR 304.67 272.25 273.05 272 4/15/2011 294.73
2385 NAVNETPUBL 73.3 57.22 60 65.6 4/15/2011 67.91
2388 NELCO 99.07 85.92 88.7 83.4 4/15/2011 95.66
2406 NEULANDLAB 153.83 120.8 128.55 137.5 4/15/2011 145.8
2421 NILKAMAL 340.32 313.47 307 313.45 4/15/2011 336.3
2436 NIRMA 288.25 237.68 255 255.55 3/23/2011 257.17
14682 NITINFIRE 88.5 70.93 80.37 76.4 4/15/2011 81.51
526371 NMDC LTD 313.83 275.47 297.24 287.9 4/15/2011 305.49
11630 NTPC 197.87 188.2 188.92 185.4 4/15/2011 200.46
10791 NUCLEUS 129.23 96.95 96.5 97.7 4/15/2011 117.25
11909 NUMERICPW 291.37 259.02 253.1 264.5 4/15/2011 281.39
17438 OIL 1395.65 1294.07 1345.04 1310.25 4/15/2011 1369.39
14853 OMAXE 145.58 136.97 139.95 135.25 4/15/2011 143.78
14860 OMNITECH 192.95 162.38 169 161.85 4/15/2011 183.21
11012 OPTOCIRCUI 322.52 262.57 295 292.15 4/15/2011 307
2484 ORCHIDCHEM 336.85 289.45 315.35 306.05 4/15/2011 333.77
2487 ORIENTBANK 418.77 367.65 388.4 373.5 4/15/2011 403.89
524820 PANAMA PETR 260.03 220.78 226 234.1 4/15/2011 256.56
13766 PARAL 313.85 292.47 293.13 266.15 4/15/2011 303.54
 18365 PERSISTENT 469.83 389.98 395 408.3 4/15/2011 456.98
530381 PETRON ENGG. 417.77 317.17 313 355.5 4/15/2011 371.42
13496 PFOCUS 77.93 55.02 60.5 63.9 4/15/2011 77.19
2649 PHILIPCARB 166.3 145.52 155 151.3 4/15/2011 166.25
530305 PICCADILY AG 42.72 35.32 37.3 38.35 4/15/2011 41.38
2664 PIDILITIND 160.7 143.27 148.13 149.8 4/15/2011 155.47
17444 PIPAVAVYD 88.83 80.53 84.58 81.1 4/15/2011 85.54
532949 PIRAMAL GLAS 144.27 102.88 127 129 4/15/2011 148.47
13431 PLETHICO 382.48 348.22 358 341.55 4/15/2011 354.09
2687 POLYPLEX 308.98 251.83 270.8 255.75 4/15/2011 301.21
18357 PRADIP 95.9 76.77 89.9 87.1 4/15/2011 101.29
2708 PRAKASH 105.88 94.98 95.52 89.85 4/15/2011 103.66
500540 PREMIER LTD 108.63 94.68 98.25 96.2 4/15/2011 104.27
503873 PRI.SPINNING 95.67 79.37 63.48 78.7 4/15/2011 80.94
2739 PRISMCEM 63.5 51.32 56.5 57.1 4/15/2011 61.97
14922 PURVA 122.13 108.02 111.65 106.8 4/15/2011 116.4
10990 RADICO 158.38 136.92 139.15 140.95 4/15/2011 149.37
17382 RAJOIL 44.45 34.07 35.4 34.95 4/15/2011 38.66
2809 RAJSREESUG 65 62.37 61.8 56.8 4/15/2011 62.23
2859 RAYMOND 369.18 316.18 335.57 319.75 4/15/2011 360.28
16974 REIAGROLTD 29.8 27.02 27.12 26.3 4/15/2011 28.73
524480 RIDHI SIDH_T 351.2 322.28 308.9 302 4/15/2011 327.23
2912 RIIL 775.1 608.35 714.75 674 4/15/2011 731.54
13386 ROHITFERRO 47.65 44.33 45.61 42.45 4/15/2011 46.18
500350 RSWM LTD 184.05 157.17 162.77 158.55 4/15/2011 181.36
2942 RUCHISOYA 113.58 107.75 106.98 103.25 4/15/2011 111.42
17758 SARDAEN 346.75 240.93 293.45 262.45 4/15/2011 314.91
14043 SARLAPOLY 148.05 125.63 119.88 124.15 4/15/2011 139.98
11983 SASKEN 183.33 166.9 172 167.3 4/15/2011 177.82
2616 SEAMECLTD 144.75 114.07 129 118.25 4/15/2011 137.79
17315 SEINVEST 22.63 25.45 20.4 18.8 4/15/2011 21.69
13598 SELAN 395.77 335.1 371.49 345.9 4/15/2011 379.93
18442 SGJHL 190.37 176.97 173.6 172.1 4/15/2011 179.21
17752 SHILPAMED 311.07 255.68 298.8 264 4/15/2011 287.19
11931 SHIV-VANI 360.82 309.87 332.6 303.85 4/15/2011 347.44
15114 SHLAKSHMI 126.17 97.07 95 100.3 4/15/2011 119.32
5831 SINTEX 184.42 160.37 170.37 165.25 4/15/2011 184.85
14096 SIYSIL 417.27 316.22 371 356.2 4/15/2011 402.81
3186 SKFINDIA 633.95 522.95 607.7 594.25 4/15/2011 606.88
19513 SKSMICRO 592.47 600.35 533.98 547.8 4/15/2011 583.89
6596 SONATSOFTW 50.98 42.57 44.45 46.45 4/15/2011 51.51
3021 SOTL 584.92 515.67 518.5 517.15 4/15/2011 533.39
5948 SOUTHBANK 26.08 21.78 23.98 23.05 4/15/2011 25.66
500285 SPICEJET LTD 51.78 52.47 44.2 44.35 4/15/2011 48.52
 3267 SREINFRA 62.55 48.35 51 54.25 4/15/2011 61.58
3273 SRF 395.8 324.92 358.9 351.3 4/15/2011 380.25
18952 STAN DR 121.43 117.4 118 113.5 4/15/2011 119.17
7374 STAR 448.85 375.75 418.25 391.95 4/15/2011 424.48
16939 SUJANATOW 46.15 30.7 36.4 38.35 4/15/2011 44.93
13246 SUNILHITEC 156.25 110.47 133.8 122.95 4/15/2011 144.28
15002 SUPREMEINF 304.93 217.08 259.4 248.8 4/15/2011 289.34
11283 SURYAPHARM 28.4 23.7 26.8 25.2 4/15/2011 28.5
3375 SURYAROSNI 101.72 98.77 98.85 96.05 4/15/2011 102.61
532782 SUTLEJ TEXT 290.65 253.33 238 263.35 4/15/2011 266.33
18797 TALWALKARS 267.43 222.8 248.85 235.9 4/15/2011 249.71
724 TATACOFFEE 1030.53 814.57 973.1 952.6 4/15/2011 1033.26
3411 TATAELXSI 294.67 266.97 275.82 266 4/15/2011 285.38
3423 TATAMETALI 132.97 122.38 124.82 125.3 4/15/2011 132
1639 TATASPONGE 376.2 348 360.52 355.1 4/15/2011 372.92
10580 TCI 110.93 102.43 101.85 100 4/15/2011 104.21
11549 TEXMACOLTD 37.68 39.08 34.85 33.65 4/15/2011 36.97
18214 TEXMOPIPES 62.72 35.82 52.35 41.85 4/15/2011 53.15
18118 THANGAMAYL 198.68 158.75 159.95 180.15 4/15/2011 176.91
3475 THERMAX 783.05 682.77 680.49 687.25 4/15/2011 779.14
3481 THOMASCOOK 58.57 53.17 57.75 53.4 4/15/2011 63.47
14223 TIIL 83.83 60.48 67.95 67 4/15/2011 75.83
3484 TIL 606.22 568.9 569 550.65 4/15/2011 600.09
507205 TILAKNAG IND 80.45 64.47 64.5 66.65 4/15/2011 77.16
14707 TIMETECHNO 61.83 53.93 55.5 54.5 4/15/2011 60.34
14198 TIMKEN 244.83 176.57 166.74 207.1 4/15/2011 200.04
3493 TINPLATE 84.23 68.23 73.84 73.7 4/15/2011 80.94
15174 TRIL 327.27 285.47 299 281.8 4/15/2011 307.12
17993 TTKHEALTH 469.82 398.47 421.03 420.35 4/15/2011 446.23
3546 TTKPRESTIG 2896.1 1968.75 2300 2319.1 4/15/2011 2564.34
3549 TUBEINVEST 165.67 135.45 153.8 148.1 4/15/2011 161.52
15318 TULSI 22 20.62 20.18 18.9 4/15/2011 20.84
18998 TWILITAKA 75.82 67.95 67.2 63.45 4/15/2011 84.64
15414 TWL 418.27 397.95 355.6 372 4/15/2011 427.61
3564 UBENGG 116.77 109.87 107.8 99.7 4/15/2011 119.99
16651 UBHOLDINGS 240.28 225.63 218.74 198.25 4/15/2011 231.7
3570 UCALFUEL 82.3 68.7 76.9 69.6 4/15/2011 77.44
1053 UFLEX 215.08 158.03 156.1 184.45 4/15/2011 195.06
11293 UNIENTER 35.45 31.32 30.2 28.85 4/15/2011 32.34
18278 UNITEDBNK 120.62 101.07 111.03 108.35 4/15/2011 115.53
8840 USHAMART 71.43 60.93 56.7 64.7 4/15/2011 66.13
11719 UTVSOF 752.13 521.4 631.35 644.6 4/15/2011 707.94
13342 VAKRANSOFT 409.5 321.58 358.55 367.7 4/15/2011 413.87
13555 VALECHAENG 122.05 105.8 112.12 105.75 4/15/2011 117.2
 15078 VARUN 235.4 208.18 201.92 208.7 4/15/2011 223.48
532917 VARUN INDS 233.53 208.47 203.01 209.4 4/15/2011 223.66
15362 VGUARD 205.98 163.17 178.5 183.15 4/15/2011 201.6
3694 VINDHYATEL 285.87 230.23 257.9 240 4/15/2011 279.41
3703 VIPIND 750.48 602.15 694.4 662.05 4/15/2011 712.58
4221 VISAKAIND 134.37 109.73 122 117.1 4/15/2011 131.32
11965 VIVIMEDLAB 322.7 266.35 282.2 290.1 4/15/2011 320.4
13577 VOLTAMP 671.25 652.03 623.66 581.85 4/15/2011 642.86
2073 VTL 318.62 274.83 275 289.85 4/15/2011 307.37
532893 VTM LTD 189.52 167.77 175 164.55 4/15/2011 180.67
3736 WALCHANNAG 168.6 140.38 154.12 146.2 4/15/2011 161.22
524212 WANBURY LTD 43.15 36.18 38.8 34.65 4/15/2011 40.71
18011 WHIRLPOOL 314.58 254.48 280.3 289.15 4/15/2011 307.83
7506 WOCKPHARMA 447.98 350.93 397.85 348.25 4/15/2011 390.86
11915 YESBANK 359.58 289.7 312.85 330.35 4/15/2011 355.87
522108 YUKEN INDIA 297.63 250.93 254 260 4/15/2011 287.16
3821 ZODIACLOTH 410.63 364.1 384.76 377.2 4/15/2011 386.86
3827 ZUARIAGRO 788.83 638.35 658.3 702.5 4/15/2011 751.23
17635 ZYDUSWELL 716.33 587.52 584 619.8 4/15/2011 627.28
Dly Wkl Mon Mon Wkl Wkl Wkl
Boll(E,2 Pivot(0, Pivot(0, Pivot(0, Pivot(0, Pivot(0, Pivot(0,
0,2.50) 2) 2) 1) 2) 1) 1)
BolL Avg Avg UB UB UB LB
on Last on Last on Last on Last on Last on Last on Last
bar bar bar bar bar bar bar

Value Value Value Value Value Value Value

235.81 280.13 289.82 SELL Between 307.43 300.88 288.07 267.32
107.37 135.27 129.68 BUY Between 150.22 149.07 142.53 128.73
126.47 130.13 131.42 SELL Between 134.33 133.38 131.67 128.42
326.53 364.22 359.55 BUY Between 382.1 387.22 377.43 354.43
180.95 223.7 221.37 BUY Between 241.73 254.6 239.4 208.5
148.78 181.75 183.93 SELL Between 202.37 193.35 186 174.4
179.61 216.25 214.6 SELL Between 227.1 228 222.4 210.65
75.27 85.83 84.03 BUY BUY 93.07 94.98 91.27 82.12
80.95 95.13 93.68 SELL Between 99.97 97.88 96.27 93.52
13.4 15.43 16.01 SELL Between 17.28 16.68 16.11 14.86
465.21 496.48 490.67 BUY Between 511.08 511.48 505.27 490.27
192.69 214.85 216.02 SELL Between 229.43 226.75 219.6 207.7
447.19 564.62 570.97 SELL Between 619.38 613.42 583.13 534.33
116.21 156.57 156.07 SELL Between 171.53 168.47 162.03 150.13
211.01 282.55 271.4 BUY Between 304.7 307 293.55 269.1
502.66 522.08 522.08 SELL Between 536.47 556.38 536.47 502.17
600.48 719.18 708.35 BUY Between 736.7 735.83 725.87 709.22
123.44 131.65 132.63 SELL Between 137.02 139.9 135.05 126.8
503.83 570.83 566.32 SELL Between 594.63 604.28 590.12 556.67
53.38 66.5 66.28 SELL Between 71.32 69 67.5 65
428.6 639.02 626.92 BUY Between 674.58 676.17 662.48 625.33
321.26 413.58 413.3 SELL Between 437.05 432.18 422.87 404.27
817.3 937.38 962.12 SELL Between 1023.68 1004.63 974.22 906.97
390.15 433.77 428.58 SELL Between 464.67 458.72 446.48 421.53
78.34 91.05 91.9 SELL Between 95.3 94 92.1 89.15
693.04 840.22 830.77 SELL Between 891.38 893.02 865.23 812.43
410.58 537.92 524.37 SELL Between 571.73 569.62 555.63 523.93
129.98 170.77 167.53 SELL Between 189.52 181.22 176.28 165.83
393.2 463.08 466 SELL Between 493 486.63 475.82 452.27
281.54 358.97 353.13 BUY Between 372.27 370.72 365.68 353.93
15.8 27.15 26.23 BUY Between 29.12 30.15 28.2 25.2
243.63 316.55 308.37 BUY Between 331.63 331.9 323.45 308.1
 331.57 390.87 391.32 SELL Between 416.63 411.12 401.08 380.83
82.88 98.52 98.95 SELL Between 108.7 102.42 100.03 96.13
119.15 144.75 145.33 SELL Between 162.67 157.5 149.25 136.5
95.48 125.53 123.7 BUY Between 139.9 147.43 138.07 116.17
398.61 480.08 469.77 BUY Between 502.48 500.08 492.17 472.17
48.68 50.67 51.33 SELL Between 53.27 53.27 51.93 49.33
150.26 248.45 240.62 BUY Between 292.73 313.15 284.9 220.2
59.89 68.33 68.8 SELL Between 72.4 70.83 69.67 67.17
140.63 189.63 183.65 BUY Between 210.25 215.63 204.27 178.27
249.87 342.83 338.37 SELL Between 381.03 364.83 352.67 330.67
163.75 169.88 173.13 SELL Between 179.22 175.78 172.67 166.77
333.21 356.82 356.95 SELL Between 371.3 369.82 363.63 350.63
777.85 888.37 880.28 BUY Between 944.57 976.12 936.48 848.73
1133.77 1262.2 1261.17 BUY Between 1332.23 1379 1331.2 1214.4
257.72 327.28 320.98 BUY Between 355.97 362.28 349.67 314.67
80.42 106.72 104.1 SELL Between 115.25 111.92 109.18 103.98
350.25 425.78 428.78 SELL Between 456.17 445.18 435.37 415.97
65.24 121.42 111.97 BUY Between 134.73 130.62 125.28 116.08
254.35 284.95 284.62 BUY Between 298.23 304.95 297.9 277.9
41.06 47.7 47.23 SELL Between 49.67 50.5 48.95 46.15
45.67 54.1 53.25 SELL Between 57.65 60.45 56.8 50.45
242.45 247.92 262.88 SELL Between 284.77 260.02 254.83 242.73
36.36 55.63 54.68 BUY Between 63.82 66.88 62.87 51.62
67.28 85.93 84.15 SELL Between 92.8 91.33 88.82 83.42
142.68 173.92 171.62 SELL Between 183.18 184.82 178.83 167.93
60.43 88.05 86.78 SELL Between 97.42 98.7 94.75 84.1
91.82 108.98 106.63 SELL Between 117.62 115.38 112.57 106.17
209.24 268.23 268.23 BUY Between 287.42 298.53 287.42 257.12
91.05 123.47 123.15 SELL Between 133.75 128.97 126.93 121.43
121.04 171.2 168.02 SELL Between 182.88 179.05 175.25 167.4
199.68 266.82 257.15 BUY Between 282.2 281.47 272.53 257.88
91.8 103.3 104.83 SELL Between 109.17 108.5 106.1 100.9
127.16 155.3 156.72 SELL Between 171.33 166.15 160.6 149.75
146.07 161.48 160.82 BUY Between 166.63 164.48 162.97 159.97
54.45 66.1 64.25 SELL Between 72.2 73.9 69 61.2
73.23 91.08 88.73 SELL Between 96.37 95.18 92.77 88.67
560.72 745.73 717.92 BUY Between 800.63 800.08 772.82 718.47
115.7 151.78 148.68 BUY Between 164.62 167.68 161.52 145.62
193.11 229.97 227.65 BUY Between 243.2 249.72 240.88 221.13
60.17 75.97 71.95 BUY Between 82.9 79.92 78.08 74.13
184.81 217.95 218.67 SELL Between 231.18 231.95 224.9 210.9
351.02 406.82 408.48 SELL Between 423.32 438.07 419.98 388.73
58.13 66.65 66.33 SELL Between 69.27 69.55 68.2 65.3
30.17 41.22 42.22 SELL Between 45.38 46.17 43.38 38.43
289.39 300.55 305.35 SELL Between 315.25 313.1 305.65 293.1
187.23 190.35 190.35 BUY Between 192.65 194.6 192.65 188.4
76.37 106.88 104.97 SELL Between 115.23 121.53 112.12 97.47
394.23 434.48 432.32 BUY Between 451.63 468.48 448.97 414.97
505.74 644.03 632.92 BUY Between 723.18 755.03 712.07 601.07
227.45 248.87 247.07 SELL Between 257.13 257.77 253.73 244.83
127.48 141.65 144.27 SELL Between 150.18 149.05 144.95 137.55
34.91 53.78 55.45 SELL Between 60.3 59.08 56.97 51.67
116.97 166.72 161.25 SELL Between 182.1 184.42 176.43 158.73
155.94 242.38 232.97 BUY Between 262.93 259.98 253.52 235.92
71.76 92.33 89.7 BUY Between 97.3 98.83 94.67 88.17
351.28 435.15 434.63 BUY Between 459.27 472.6 458.75 421.3
140.4 167.42 165.15 SELL Between 175.8 173.72 169.83 163.53
74.49 101.65 99.67 BUY Between 113.13 116.5 111.15 96.3
75.19 113.55 109.08 BUY Between 128.52 131.8 124.05 105.8
36.67 52.13 49.48 BUY Between 56.97 57.28 53.97 48.82
100.46 122.07 123.02 SELL Between 129.33 128.97 125.13 118.23
83.22 112.67 110.15 SELL Between 125.3 122.17 116.83 107.33
103.73 127.42 128.22 SELL Between 137.88 133.22 130.83 125.03
95.69 135.45 130.77 BUY Between 146.88 142.65 138.65 131.45
205.35 234.93 234.35 SELL Between 248.7 244.73 239.67 229.87
107.47 119.77 119.85 SELL Between 122.35 124.97 122.18 116.98
163.46 192.67 192.67 BUY Between 198.33 208.62 198.33 182.38
85.37 115.98 113.73 BUY Between 125.17 128.13 122.92 110.77
82.71 90.7 90.85 SELL Between 92.35 94.35 92.05 88.4
190.75 277.07 269.58 SELL Between 294.52 300.37 287.03 263.73
259.38 296.78 297.22 SELL Between 309.93 306.88 302.67 292.57
123.63 149.17 149.87 SELL Between 156.33 161.87 154.03 141.33
348.75 438.37 441.88 SELL Between 468.12 484.67 461.08 414.78
86.56 120.65 120.55 BUY Between 129.6 129.45 124.1 115.3
58.22 90.35 87.83 SELL Between 101.57 97.65 94.7 87.4
159.52 186.37 189.93 SELL Between 204.37 193.27 189.63 182.73
88.81 95.03 96.27 SELL Between 100.33 98.03 96.07 93.07
77.23 98.82 97.4 BUY Between 102.8 103.57 101.38 96.63
249.6 361.27 374.85 SELL Between 419.55 420.87 392.38 332.78
79.89 94.87 95.33 BUY Between 99.12 102.32 98.18 90.73
262.12 467.67 452.4 BUY Between 552.55 609.12 537.28 395.83
262.77 469.98 452.72 BUY Between 553.18 605.93 535.92 399.97
96.5 100.08 101.07 SELL Between 103.53 103.43 101.57 98.22
115.73 152.15 145.85 BUY Between 165.6 166.65 159.3 144.8
312.93 366.42 369.67 SELL Between 383.83 386.77 374.18 353.83
361.94 378.73 383.07 SELL Between 391.78 389.38 383.12 372.47
183.49 213.9 213.83 SELL Between 225.57 224.5 219.2 208.6
335.04 397.98 395.98 BUY Between 418.92 428.83 416.92 386.07
 31.95 41.03 41.63 SELL Between 44.72 45.48 43.52 39.07
187.57 244.9 239.47 SELL Between 263.93 254.7 249.65 239.85
252.59 321.28 316.48 SELL Between 346.87 337.98 331.47 314.77
31.62 40.97 41.63 SELL Between 44.62 45.22 43.28 39.03
155.77 225.42 221.48 SELL Between 242.12 236.67 231.33 220.08
195.64 235.78 235.37 BUY Between 249.93 258.43 249.52 226.87
55.96 65.73 65.08 BUY Between 70.97 73.28 70.32 62.77
175.25 216.72 216.02 BUY Between 244.03 262.47 243.33 197.58
82.67 103.37 100.27 BUY Between 110.53 110.67 107.43 100.13
322.43 392.35 386.62 SELL Between 423.03 411.75 402.3 382.9
127.09 149.02 147.83 SELL Between 156.22 160.07 155.03 143.98
25.59 35.88 34.83 SELL Between 39.27 39.08 37.52 34.32
286.14 315.8 314.28 BUY Between 328.77 332.3 326.3 309.8
184.02 241.18 241.17 SELL Between 252.23 257.98 247.37 230.57
137.86 166.58 163.33 BUY Between 177.42 183.98 174.17 156.77
210.04 258.58 258.28 SELL Between 275.47 276.58 267.17 249.17
402.2 445.32 448.98 SELL Between 477.97 487.12 470.63 428.83
30.86 40.47 40.13 SELL Between 44.27 45.27 42.83 38.03
235.57 277.43 274.28 BUY Between 289.07 291.88 285.92 271.47
157.1 163.15 163.12 BUY Between 167.18 174.5 167.15 155.8
394.07 493.72 482.82 BUY Between 526.63 546.72 512.43 459.43
286.93 335.62 332.62 BUY Between 352.23 364.12 349.23 320.73
43.55 49.07 48.33 SELL Between 51.87 52.92 51.13 47.28
270.75 299.97 305.97 SELL Between 317.93 315.97 305.93 289.93
200.95 263.47 260.3 SELL Between 285.55 281.92 274.38 255.93
278.03 312.03 307.42 SELL Between 323.28 320.43 316.07 307.67
169.81 212.17 216.3 SELL Between 228.4 225.77 220.13 206.53
27.11 38.93 37.57 BUY Between 43.33 41.98 40.77 37.72
703.16 846.35 856.35 SELL Between 882.7 885.35 862.7 823.7
458.11 482.37 482.37 SELL Between 549.68 612.32 549.68 419.73
154.51 205.5 208.2 SELL Between 220.4 223.4 215 197.1
138.29 177.5 182.55 SELL Between 213.1 219.15 203 161.35
133.11 145.4 149.73 SELL Between 161.47 156.1 150.7 140
75.57 97.73 94.77 SELL Between 105.08 106.98 101.42 92.17
147.54 177.67 172.05 BUY Between 186.05 185.27 180.43 172.83
119.07 156.08 151.02 BUY Between 170.48 173.33 165.42 148.17
153.67 179.27 175.97 SELL Between 188.83 189.67 184.53 174.13
427.34 466.82 466.28 SELL Between 494.57 488.77 477.58 455.63
412.65 430.17 433.62 SELL Between 449.23 452.07 442.33 420.43
155.95 180 180.65 SELL Between 193.3 196.35 188.95 172.6
413.51 430.38 435.82 SELL Between 451.53 448.83 440.62 422.17
745.39 1146.92 1099.43 SELL Between 1261.27 1227.77 1189.68 1108.83
92.34 104.03 103.2 BUY Between 108.9 112.68 108.07 99.42
424.88 479.35 486.07 SELL Between 519.63 495.4 486.35 470.3
124.03 140.28 140.48 SELL Between 150.47 148.28 144.17 136.17
40.32 53.95 53.78 SELL Between 57.02 56.8 55.3 52.45
39.2 56.02 56.75 SELL Between 59.5 61.72 58.03 52.33
83.02 100.42 100.63 SELL Between 108.17 106.47 103.38 97.33
241.61 300.05 301.08 SELL Between 324.07 319.85 310 290.2
138.42 191.7 186.55 BUY Between 207.65 209.8 202.5 184.4
506.43 617.12 603.7 BUY Between 665.35 676.82 651.93 592.23
14.83 18.5 18.78 SELL Between 21.12 19.9 19.15 17.75
80.57 97.55 96.87 BUY Between 104.48 109.25 103.8 92.1
72.93 88.93 89.25 SELL Between 95.5 98.23 94.17 84.87
55.67 61.57 61.6 SELL Between 64.1 64.87 62.98 59.68
92.63 99.73 100.68 SELL Between 107.12 106.03 102.47 96.17
82.55 100.82 99.7 SELL Between 107.8 107.32 104.33 97.83
100.83 139.75 141.57 SELL Between 148.08 149.05 144.45 135.15
58.85 108.85 105.38 BUY Between 132.22 138.7 128.75 98.9
133.57 140.37 140.37 SELL Between 140.73 141.37 140.73 139.73
75.37 101.83 101.83 BUY Between 111.27 118.23 111.27 94.87
380.87 418.88 417.6 SELL Between 435.2 430.33 425.72 414.27
98.56 128.83 129.63 SELL Between 142.27 138.43 133.42 123.82
503.47 530.33 545.95 SELL Between 576.25 554.73 545.02 520.62
99.34 149.43 146.3 BUY Between 159.6 158.08 153.52 144.87
383.62 425.65 424.3 SELL Between 448.6 461.6 447.25 411.3
455.1 564.5 564.5 BUY Between 598.95 621.45 598.95 542
86.81 118.97 119.52 SELL Between 125.78 124.97 121.43 115.43
43.89 50.32 50.35 SELL Between 53 53.32 51.63 48.63
157.42 170.65 172.55 SELL Between 176.95 177.4 173.15 166.4
158.47 187.07 186.97 BUY Between 196.93 194.77 191.83 184.13
296.55 335.97 347.22 SELL Between 364.43 351.72 341.68 325.93
96.85 104.17 107.07 SELL Between 113.03 109.97 107.23 101.43
73.5 89.7 88.62 SELL Between 96.83 94.05 91.85 87.5
93.5 119.17 116.8 SELL Between 126.5 127.82 124.13 115.48
235.32 282.48 277.32 SELL Between 301.13 308.38 295.97 270.07
37.78 50.8 48.6 BUY Between 56.5 54.3 52.6 49.1
87.23 111.3 108.62 BUY Between 118.48 118.7 115.8 108.4
225.41 281.42 277.32 BUY Between 296.93 301.22 292.83 273.03
76.96 93.95 94.52 SELL Between 100.53 98.45 95.8 91.3
0 282.35 278 BUY BUY 311.45 306.55 296.9 272.7
693.41 787.83 791.45 BUY Between 827.8 840.68 820.57 767.72
73 80.27 80.38 SELL Between 83.39 83.42 82.2 79.05
90.25 106.97 106.35 SELL Between 111.7 112.67 109.63 103.93
153.62 214.68 209.68 SELL Between 242.37 257.08 237.37 194.97
51.56 70.58 68.92 BUY Between 79.73 83.48 78.07 65.17
52.28 63.17 62.42 SELL Between 65.83 66.52 64.88 61.53
57.89 69.62 69.95 SELL Between 73.85 74.22 72.03 67.43
 47.66 59 58.38 SELL Between 63.97 64.3 61.35 56.05
339.12 398.05 402.63 SELL Between 425.12 420.65 410.75 388.15
77.1 83.87 85.13 SELL Between 90.07 87.47 85.33 81.73
109.22 128.62 130.48 SELL Between 135.97 134.92 132.23 125.93
54.31 71.47 69.77 BUY Between 76.03 74.17 72.73 70.03
127.22 151.87 152.88 SELL Between 165.77 172.82 163.73 142.78
88.5 125.87 124.05 SELL Between 139.9 139.52 132.98 119.33
124.53 142.18 142.18 BUY Between 147.37 155.18 147.37 134.37
116.1 123.78 125.67 SELL Between 132.08 136.18 128.32 115.92
132.18 166.53 165.93 SELL Between 172.92 172.28 169.62 163.87
180.91 196.17 195.12 SELL Between 200.38 204.17 199.33 191.33
81.47 102.12 100.17 BUY Between 111.18 118.12 109.23 93.23
89.16 105.02 112.58 SELL Between 122.17 109.67 107.03 102.38
11.95 15.58 15.24 BUY Between 16.54 16.57 16.05 15.06
111.2 135.68 132.5 BUY Between 145.55 150.58 142.37 127.47
371.31 397.72 401.67 SELL Between 410.03 410.07 402.13 389.78
508.15 526.2 529.03 SELL Between 547.07 539.7 533.9 520.4
196.85 214.57 216.32 SELL Between 221.38 223.07 217.88 209.38
55.79 74.03 74.17 SELL Between 81.08 79.68 76.97 71.32
54.62 66.4 65.72 BUY Between 70.23 72.15 69.55 63.8
36.95 52.62 51.55 SELL Between 58 57.32 54.93 50.23
32.79 36.75 36.78 SELL Between 39.47 38.75 37.5 35.5
59.48 76.8 77.33 SELL Between 85.67 83.05 80.9 74.65
80.13 108.53 107.87 SELL Between 119.63 116.78 112.87 104.62
241.95 283.22 277.93 BUY Between 295.72 302.87 290.43 270.78
233.46 274.78 269.67 SELL Between 288.33 286.43 279.22 267.57
49.74 63.9 62.25 BUY Between 69.45 70 67.8 61.7
60.38 82.88 80.87 SELL Between 91.23 87.63 85.52 80.77
106.17 132.92 131.58 BUY Between 145.67 151.17 144.33 126.08
275.38 313.23 311.47 BUY Between 326.88 336.78 325.12 301.57
251.15 255.52 254.83 BUY Between 258.67 256.52 256.03 255.03
72.14 77.18 77.25 SELL Between 82.45 82.03 79.22 74.37
265.47 287.5 291.93 SELL Between 300.87 296.1 292 283.4
168.46 185.32 186.87 SELL Between 191.63 191.67 188.53 182.18
66.38 99.88 99.23 BUY Between 113.47 108.83 103.27 94.32
223.73 263.83 260.47 BUY Between 277.93 284.63 274.57 253.77
1236.94 1305.63 1317.3 SELL Between 1352.95 1348.98 1329.62 1286.27
128.81 136.48 137.33 SELL Between 140.42 142.18 138.72 133.02
120.28 162.45 159.95 SELL Between 177.4 174.95 168.4 155.9
258.85 290.72 289.82 SELL Between 307.33 300.72 296.43 286.43
272.03 305.72 309.3 SELL Between 321.45 322.52 314.28 297.48
349.52 375.85 382.37 SELL Between 396.13 387.8 380.65 368.7
177.67 232.18 225.03 BUY Between 247.07 242.63 238.37 227.92
232.53 269.05 275.55 SELL Between 290 287.85 277 258.2
321.87 412.37 403.03 BUY Between 439.07 451.17 429.73 390.93
264.69 347.82 343.82 BUY Between 386.63 409.77 382.63 320.68
34.94 64.2 61.18 BUY Between 70.92 71.9 67.9 60.2
123.53 150.67 152.25 SELL Between 158.8 159.97 155.63 146.33
31.74 38.22 37.57 BUY Between 40.53 39.92 39.13 37.43
133.05 148.95 150.15 BUY Between 155.25 155.9 152.85 145.9
76.1 81.43 81.73 SELL Between 84.97 83.83 82.47 80.07
81.59 127.83 125.37 BUY Between 136.63 139.33 134.17 122.67
333.89 340.72 337.53 SELL Between 362.02 360.12 350.83 331.43
163.78 251.07 244.18 SELL Between 282.37 272.42 264.08 242.73
62.48 86.3 85.5 SELL Between 91.5 91.5 89.3 84.1
68.3 90.37 89.73 SELL Between 97.87 98.42 94.13 86.08
80.27 95.78 93.68 SELL Between 102.42 103.63 99.92 92.07
49.64 74.93 71.62 BUY Between 87.18 89.03 83.87 69.77
48.36 57.63 56.5 BUY Between 60.3 60.43 58.77 55.97
98.43 108.25 110.33 SELL Between 114.47 113.6 110.2 104.85
123.57 142.03 139.38 BUY Between 149.67 148.88 144.92 138.07
28.53 33.68 35.25 SELL Between 39.7 38.18 36.57 32.07
50.97 57.37 57.7 SELL Between 60.9 59.57 58.18 55.98
274.16 317.58 325.23 SELL Between 344.47 338.58 329.17 308.17
25.54 26.32 26.85 SELL Between 28.05 27.67 26.98 25.63
255.7 302.97 303.3 SELL Between 326.6 319.37 310.68 294.28
586.8 675.25 677.8 SELL Between 724.55 706.3 690.15 659.1
42.27 43.22 43.65 SELL Between 45.05 45.92 44.18 41.48
125.97 158.65 157.25 SELL Between 171.3 164.95 161.75 155.45
96.46 103.43 104.83 SELL Between 108.42 107.98 105.62 101.07
149.11 259.12 251.3 SELL Between 304.6 288.02 275.23 246.33
100.03 123.28 123.05 BUY Between 136.1 127.78 125.97 121.47
147.1 167.52 166.68 SELL Between 175.32 176.27 171.78 163.03
83.74 119.83 115.75 SELL Between 131.5 128.58 123.42 114.67
17.32 19.18 19.58 SELL Between 20.72 21.03 19.92 18.07
311.13 351.3 352.92 SELL Between 370.83 373.2 359.55 337.65
144.4 169.37 167.37 SELL Between 181.23 181.37 176.73 164.73
242.47 270.67 275.27 SELL Between 287.53 292.67 278.33 256.33
249.31 308.6 311.52 SELL Between 332.33 326.55 315.2 297.25
60.61 100.07 95.37 BUY Between 113.23 109.97 105.13 95.23
130.34 164.37 163.42 SELL Between 174.83 172.52 168.88 160.73
287.82 359.78 353.87 SELL Between 386.73 378.63 367.42 348.57
538.54 587.35 587.85 SELL Between 614.1 625.55 609.9 571.7
501.03 542.57 542.57 BUY Between 570.13 592.47 570.13 520.23
29.01 44.78 44.73 BUY Between 48.72 50.88 48.67 42.57
465.94 512.75 523.12 SELL Between 551.03 541.65 529.4 500.5
19.21 22.83 23.38 SELL Between 24.57 23.88 23.47 22.42
35.44 43.67 43.08 BUY Between 48.07 47.32 45.83 42.18
 35.72 53.62 51.45 BUY Between 58.4 58.22 56.23 51.63
286.89 350.58 345.35 SELL Between 373.55 367.93 359.62 342.27
105.98 114.22 114.03 SELL Between 117.47 121.07 117.28 110.43
319.57 388.67 389.8 SELL Between 420.4 410.62 401.28 379.33
23.9 37.95 35.9 BUY Between 42.25 40.65 39.5 36.8
92.94 125.77 123.3 SELL Between 139.6 139.02 130.98 117.73
165.85 248.43 242.43 SELL Between 276.87 270.73 259.77 237.47
19.22 25.57 25.2 SELL Between 26.8 27.47 26.33 24.43
93.36 96.38 96.97 SELL Between 98.88 99.38 97.72 94.72
221.27 256.42 254.25 BUY Between 277 286.32 274.83 244.93
204.38 238.32 233.08 SELL Between 251.67 248.67 242.28 231.93
813.75 945.53 950.83 SELL Between 991.57 1009.33 980.97 917.17
229.84 264.4 267.02 SELL Between 280.33 284.2 275.1 255.3
104.36 122.8 122.87 BUY Between 129.13 131.3 128.3 119.8
316.12 354.7 353.85 SELL Between 365.65 373.7 364.4 345.4
92.16 101.17 100.53 SELL Between 105.47 109.67 104.83 96.33
29.99 33.42 33.53 SELL Between 35.67 34.72 34.18 32.88
23.42 42.62 41.92 SELL Between 52.28 50.42 46.13 38.33
148.09 172.63 172.63 BUY BUY 189.42 198.68 189.42 163.37
515.9 696.75 670.1 BUY Between 735.15 729.75 708.5 675.5
40.26 54.02 54.07 SELL Between 55.98 56.37 54.88 52.53
45.37 67.15 64.48 SELL Between 75.42 78.5 72.75 61.4
463.02 550.53 541.22 SELL Between 578.43 578.98 564.82 536.37
47.05 66.52 63.75 BUY Between 73.55 70.42 68.53 64.63
51.4 54.4 55.33 SELL Between 58.17 58.1 56.3 52.6
143.54 197.78 194.13 BUY BUY 225.97 237.53 222.32 182.57
56.54 73.5 71.53 SELL Between 78.97 80.3 77 70.2
224.2 281.93 276.27 SELL Between 304.53 293.93 287.87 275.87
376.99 427.08 422.67 SELL Between 445.08 454.18 437.27 410.17
1839.01 2350.42 2320.5 BUY Between 2607.6 2502.57 2410.83 2258.68
116.07 147.7 145.02 SELL Between 156.88 152.7 150.4 145.4
16.83 18.93 19.05 SELL Between 20.45 19.83 19.37 18.47
37.44 63.27 62.82 SELL Between 69.63 69.62 66.53 60.18
276.65 370.77 361.57 BUY Between 395.13 399.87 385.93 356.83
68.65 99.7 99.27 SELL Between 108.23 106.3 103 96.4
164.09 201.78 202.88 SELL Between 219.27 218.68 208.47 191.57
59.11 71.62 70.55 SELL Between 75.95 80.17 74.88 66.33
111.04 175.75 171.38 BUY Between 199.77 206.35 195.4 164.8
24.4 29.08 29.1 SELL Between 32.15 31.48 30.17 27.77
97.82 106.5 107.82 SELL Between 114.48 115.35 111.85 103
51.04 62.38 62.38 BUY Between 68.07 71.43 68.07 59.02
491.49 646.92 630.18 BUY Between 698.37 680.37 662.48 629.03
267.86 367.05 355.1 BUY Between 388.6 383.4 375.55 359.2
90.09 105.87 106.25 SELL Between 113.9 111.72 108.73 102.88
173.49 209.25 201.55 BUY Between 222.05 220 214.35 203.6
173.49 209.28 202.38 BUY Between 221.47 219.73 214.57 204.12
146.9 184.45 180.28 BUY Between 194.57 197.65 190.4 177.2
179.6 239.35 234.97 SELL Between 262.93 260.9 250.45 228.9
598.56 661.58 675.68 SELL Between 706.27 694.08 678.07 645.57
86.71 115.75 113.37 SELL Between 125.73 123.4 120.25 112.6
222.4 290.77 283.7 BUY Between 306.4 308.57 299.33 281.53
520.99 591.55 590.35 SELL Between 626.55 628.15 605 568.4
241.6 286.95 281.62 BUY Between 304.23 307.95 298.9 277.9
133.78 164.9 162.52 SELL Between 177.03 182.75 173.65 155.8
123.62 146.55 146.2 SELL Between 157.4 158 152.1 140.65
24.4 35.18 34.55 SELL Between 38.9 38.28 36.47 33.37
230.99 289.62 283.08 BUY Between 301.87 301.52 295.33 283.43
294.96 354.72 361.13 SELL Between 398.12 380.12 364.18 338.78
261.92 328.1 326.48 BUY Between 344.97 356.35 343.35 315.1
216.46 263.05 260.18 BUY Between 278.82 277.9 268.95 254.1
372.4 374.5 378.28 SELL Between 393.92 395.5 386.35 365.35
542.76 697.27 687.83 BUY Between 745.67 769.97 736.23 663.53
554.57 624.38 621.08 BUY Between 668.07 709.73 664.77 579.42
 Dly
RSI(14,
Wkl E,9)
Pivot(0, Rsi
2) on Last
LB bar
on Last (5)
bar
16/04/20
10
Value Value
259.38 47.53
121.47 66.17
126.88 44.82
341.22 69.42
192.8 65.85
170.15 53.3
204.5 62.59
76.68 67.96
92.38 56.46
14.18 50.08
481.48 65.14
202.95 51.04
515.82 46.48
144.67 54.96
258.1 71.9
487.78 50.48
702.53 64.55
123.4 46.29
537.38 63.68
64 55.48
601.87 79.17
394.98 64.36
870.13 67.36
408.82 57.53
88.1 55.99
787.42 61.63
506.22 66.12
160.32 61.33
439.53 53.41
347.22 73.31
24.15 71.7
301.2 72.78
370.62 55.76
94.62 54.95
132 48.19
103.63 73.71
460.08 78.19
48.07 46.24
183.75 68.86
65.83 61.81
163.63 79.42
320.83 65.34
163.98 49.11
343.82 58.26
800.62 68.15
1145.4 65.33
292.28 80.12
101.52 68.81
406.38 55.45
112.22 72.12
264.95 64.76
44.9 55.91
47.75 57.14
235.82 51.19
44.38 78.68
80.53 62.76
163.02 61.59
77.4 66.76
102.58 61.81
237.93 63.78
117.97 65.59
163.35 66.53
252.17 69.02
98.1 54.26
144.45 56.26
158.48 59.59
58.3 49.43
86.98 57.77
691.38 67.93
135.88 67.78
210.22 66.64
72.02 68.28
203.95 56.94
375.57 57.85
63.75 61.92
36.27 53.63
 288 46.29
186.1 50
92.23 58.16
400.48 53.85
533.03 71.03
239.97 59.42
134.25 51.13
48.48 47.22
149.02 65.72
224.78 84.43
85.83 69.85
397.7 75.86
161.12 63.57
86.8 73.1
95.3 78.75
46.98 64.82
115.17 52.31
103.17 65.44
121.62 53.65
128.25 66.5
225.13 53.97
114.57 55.15
176.72 52.87
103.83 73.16
87.05 48.29
253.77 70.17
286.68 57.45
136.47 56.21
392.07 56.12
111.85 63.69
83.05 71.51
179.47 62.3
92.03 53.13
94.07 73.28
301.67 56.64
87.42 60.23
326.22 78.57
334.03 78.76
96.73 49.34
137.65 65.02
346.07 58.82
368.08 46.88
203.3 57.01
367.13 68.14
 36.58 58.19
235.1 70.68
304.58 66.59
36.72 57.03
214.17 70.69
213.13 70.63
58.18 69.39
170.97 61.97
96.07 64.12
372.95 60.95
137.97 64.83
32.68 62.75
299.3 66.69
224.38 56.21
149.18 60.15
240.58 57.44
403.52 61.56
35.67 63.34
262.98 69.41
151.8 47.03
440.72 60.13
307.12 59.38
45.22 57.04
283.97 51.45
245.02 64.31
303.63 60.56
198.57 59.76
35.88 74.58
807.35 55.86
352.42 47.31
187.6 57.62
135.85 59.95
134.7 48.28
88.48 59.13
170.07 69.23
138.83 72.09
168.87 58.44
444.87 50.15
408.27 49.86
163.65 57.14
411.93 49.43
1066.07 65.5
95.38 53.57
463.3 54.84
132.28 52.03
51.1 66.93
50.32 54.01
94.37 58.19
280.25 58.51
173.6 69.65
557.42 70.29
17.1 49.37
85.85 66.37
79.63 58.12
58.27 52.48
93.43 49.45
94.32 47.55
130.45 61.67
79 85.86
139.37 44.11
85.43 64.67
407.43 62.14
119.23 64.11
505.93 57.25
140.78 66.35
389.7 64.84
507.55 69.81
112.97 57.24
47.32 55.29
163.9 52.76
179.37 64.25
320.22 48.17
98.37 49.97
85.35 58.56
110.52 63.95
256.58 63.42
47.3 62.73
103.9 72.78
261.62 68.77
89.45 56.72
258.15 67.11
734.98 61.11
77.12 59.38
101.27 65.49
172.28 67.37
57.68 81.91
59.82 63.45
65.02 56.14
 53.7 58.1
375.45 65.06
80.27 54.26
122.32 56.99
68.77 71.87
130.92 55.96
112.22 60.96
129.18 56.2
111.38 35.56
160.78 68.45
188.17 59.46
86.12 65.71
100.37 51.14
14.59 64.71
120.78 63.74
385.37 46.59
512.7 50.14
206.07 56.11
68.38 57.45
60.65 67.41
47.92 64.03
34.75 51.41
70.55 64.29
100.28 60.25
263.57 56.45
263.13 59.28
57.8 74.77
78.13 64
114.67 69.74
289.68 57.13
254.52 72.61
72.33 50.05
278.9 55.68
178.97 52.65
90.93 59.65
243.03 63.26
1262.28 52.84
130.78 47.21
149.95 63
280.72 61.6
288.92 53.78
363.9 50.21
221.73 70.05
250.25 50.33
373.57 61.61
285.87 72.06
56.5 70.12
141.37 61.46
36.52 60.47
142 67.33
79.03 52.18
116.33 74.39
321.32 43.72
229.72 61.87
81.1 65.42
82.32 59.02
87.93 57.47
60.83 71.34
54.83 61.18
102.9 49.19
135.18 61.69
29.18 58.06
55.17 50.09
296.58 53.25
24.97 41.97
286.57 59.01
644.2 56.8
40.52 38.72
152.35 58.26
98.88 48.42
230.22 63.33
118.78 54.81
158.77 58.94
111.08 64.08
17.33 43.61
329.4 51.72
157.37 63.27
248.67 51.52
290.65 56.6
90.17 65.19
156.22 62.77
340.93 58.49
549.15 65.11
492.67 47.76
38.68 73.49
483.85 60.16
21.78 59.28
40.02 55.5
 49.02 71.96
333.23 64.75
107.37 53.72
366.72 60.56
35.25 66.58
112.52 56.74
226.13 64.54
23.67 63.14
93.38 39.62
226.52 67.19
227.97 61.27
881.73 61.98
244.6 57.37
114.3 64.87
335.7 61.3
92.67 54.09
32.12 47.88
34.82 60.84
146.58 74.16
663.75 65.39
51.67 58.25
55.8 67.49
522.08 59.65
62.62 61.3
50.7 42.62
158.03 82.91
66.7 67.09
269.93 68.79
399.98 58.14
2198.27 63.49
142.7 71.26
18.03 50
56.92 53.41
341.67 60.11
93.1 58.69
184.88 50.34
63.07 56.93
145.15 78.47
26.68 52.87
97.65 56.09
53.33 65.78
613.47 69.12
350.7 71.49
100.02 54.54
 198.5 64.06
198.83 65.94
171.25 65.14
217.8 57.61
629.08 55.67
108.1 64.97
272.97 67.22
554.95 48.59
265.95 63.64
147.05 57.66
135.1 55.44
32.08 61.26
277.72 68.24
329.32 53.17
299.85 66.6
248.2 57.94
353.5 47.89
624.57 78.95
539.03 66.37