Comapnie

s List By
Category
Open Close Open
Company Name
48.57
###
CLOVER PAKISTAN
LIMITED

CloseOpen

Close Open Close Open

Close

48.57###
62 62
1
1
71.39###
73###
2
2
75.5 76
45.4###

### 52.1 52.1 52.1

62#########
1
1
1
1
72.5 73.5 73.5###
### 69 69 69
2
2
2
2
76###### 76.5
### 44.4 44.4 43.5

52.1 53.73
### 60.5
1
1
### 73.87
69
70
2
2
76.5 77.07
43.5 43.2

### ###
1964.33###
24.49###
NOON PAKISTAN 23.33
LIMITED ###
10 10
10 10
PAK FISHERIES LIMITED
6
6
6
6
PAKISTAN DARIES LIMITED
###CO LTD1997.95###
RAFHAN MAIZE ###
PRODUCTS
93.15 ###
96.75###
SHEZAN INTERNATIONAL
LIMITED
71.91
###
SHIELD CORPORATION LTD(TRANSPK72.01###
53.95 LIMITED
###
52.55 53
TREET CORPORATION
###LTD
###
4050.01###
UNILEVER PAKISTAN
1087FOODS
1087LTD.
1087###
UNILEVER PAKISTAN
0.5
0.5
0.5 0.5
UQAB BREEDING FARMS
44.56 45
45 45
ZIL LIMITED (ZULFEQAR)

############
### 26 26###
10 10 10 10
6
6
6
6
############
############
############
53#########
4125#########
1040#########
0.5 0.5 0.5 0.5
###### 46###

### ###
###
26
10
10
6
6
1936 ###
### ###
### 86.98
### 53.75
### 4133
1090 ###
0.5 0.5
### 48.49

62
GILLETTE PAKISTAN60
LIMITED
1 LIMITED
1
INDUS FRUIT PRODUCTS
71.39
###
ISMAIL INDUSTRIES
LIMITED
70.71
MITCHELLS FRUIT
FARMS 73
LIMITED
2
MUBARIK DARIES LIMITED

2
76.21
75.5
MURREE BREWERY
COMPANY
LIMITED
43.25
NATIONAL FOODS
LIMITED45.4
NESTLE
PAKISTAN
LIMITED

total
Rm=Rj/20
22-11-2010###
23-11-2010###
24-11-2010###
25-11-2010###
26-11-2010###

M=Rm-Rf
###

22Rj

23Rj

24RJ

25rj

26Rj

0%
-3.33
0.00
0.00
-3.24
0.00
0.93
-4.97

-2.76
0.00
0.00
-1.55
4.84
0.00
-0.66
1.61

-4.39
-1.60
0.00
-1.38
0.68
0.00
0.08
0.60

0.00
4.70
0.00
-0.50
0.00
0.00
-0.74
2.03

-3.13
-0.78
0.00
0.00
-1.45
0.00
-0.75
0.69

-1.69
-4.97
0.00
0.00
-4.21
-3.86
-0.14
2.59
0.65
0.00
0.00
-0.99

-0.63
-4.86
0.00
0.00
3.52
0.00
-5.00
-0.86
-1.85
4.32
0.00
-0.56

-1.48
-1.25
0.00
0.00
0.00
0.00
-4.95
-0.96
-1.32
0.00
0.00
-1.66

-0.07
0.88
0.00
0.00
-0.44
0.00
-4.99
-0.32
0.97
-4.81
0.00
-3.35

0.62
-0.89
0.00
0.00
4.41
-3.62
-4.41
-0.13
0.14
5.00
0.00
-2.00

-23.24

-4.44

-17.63

-6.63

-6.28