Welcome to Scribd, the world's digital library. Read, publish, and share books and documents. See more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
Prophet Top 145 Reputation Rankings Returns

Prophet Top 145 Reputation Rankings Returns

Ratings: (0)|Views: 22|Likes:
Published by michael_tsangaris
Returns of the publicly traded companies of the Prophet 145 Reputation Rankings 2010-2011. Returns and returns against the S&P500 calculated and ranked. Finally, correlation calculated to Reputation Rankings.
Returns of the publicly traded companies of the Prophet 145 Reputation Rankings 2010-2011. Returns and returns against the S&P500 calculated and ranked. Finally, correlation calculated to Reputation Rankings.

More info:

Categories:Types, Business/Law
Published by: michael_tsangaris on Jul 07, 2011
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See more
See less

07/07/2011

pdf

text

original

 
DateSymbolPriceS&P PriceDatePriceReturnS&P PriceS&P Returnvs S&PRankReturn RankDifferenceDiff^2
KFT 28.72 1,115.71 31.55 9.85% 1306.33 17.09%-7.23%1 67 -66 4356K 52.16 1,115.71 52.99 1.59% 1306.33 17.09%-15.49%2 87 -85 7225JNJ 63.39 1,115.71 60.70-4.24%1306.33 17.09%-21.33%3 98 -95 9025 GIS 36.22 1,115.71 36.79 1.57% 1306.33 17.09%-15.51%4 88 -84 7056SNE 34.80 1,115.71 36.27 4.22% 1306.33 17.09%-12.86%5 77 -72 5184DIS 31.54 1,115.71 42.99 36.30% 1306.33 17.09% 19.22% 6 17 -11 121INTC 20.87 1,115.71 21.39 2.49% 1306.33 17.09%-14.59%7 83 -76 5776KO 53.27 1,115.71 64.91 21.85% 1306.33 17.09% 4.77% 8 49 -41 1681AMZN 124.54 1,115.71 169.44 36.05% 1306.33 17.09% 18.97% 9 18 -9 81NSRGY 49.94 1,115.71 56.46 13.06% 1306.33 17.09%-4.03%10 60 -50 2500UPS 58.85 1,115.71 72.35 22.94% 1306.33 17.09% 5.85% 11 48 -37 1369CL 83.79 1,115.71 77.64-7.34%1306.33 17.09%-24.42%12 102 -90 8100 AAPL 208.99 1,115.71 349.31 67.14% 1306.33 17.09% 50.06% 13 3 10 1003/1/2011
1 Year
3/1/2010. , . .- .. .- .- MSFT 29.02 1,115.71 26.16-9.86%1306.33 17.09%-26.94%15 105 -90 8100 DE 58.29 1,115.71 89.06 52.79% 1306.33 17.09% 35.70% 16 7 9 81SLE 13.73 1,115.71 16.89 23.02% 1306.33 17.09% 5.93% 17 47 -30 900FDX 85.81 1,115.71 87.88 2.41% 1306.33 17.09%-14.67%18 84 -66 4356MMM 80.58 1,115.71 90.46 12.26% 1306.33 17.09%-4.82%19 63 -44 1936WFM 36.56 1,115.71 56.62 54.87% 1306.33 17.09% 37.78% 20 6 14 196EK 5.97 1,115.71 3.22-46.06%1306.33 17.09%-63.15%21 119 -98 9604 HD 31.43 1,115.71 36.76 16.96% 1306.33 17.09%-0.13%22 55 -33 1089PG 63.51 1,115.71 62.74-1.21%1306.33 17.09%-18.30%23 94 -71 5041 CAJ 42.18 1,115.71 47.69 13.06% 1306.33 17.09%-4.02%24 59 -35 1225LOW 23.98 1,115.71 25.5 6.34% 1306.33 17.09%-10.75%25 73 -48 2304MAR 27.22 1,115.71 37.94 39.38% 1306.33 17.09% 22.30% 26 14 12 144PEP 63.43 1,115.71 63.21-0.35%1306.33 17.09%-17.43%27 92 -65 4225 GOOG 532.69 1,115.71 600.76 12.78% 1306.33 17.09%-4.31%28 61 -33 1089H 33.42 1,115.71 44.57 33.36% 1306.33 17.09% 16.28% 29 21 8 64HMC 34.97 1,115.71 43.5 24.39% 1306.33 17.09% 7.31% 30 42 -12 144TGT 52.24 1,115.71 52.47 0.44% 1306.33 17.09%-16.64%31 89 -58 33643/1/2010 3/1/20113/1/20113/1/2010
 
SMSN 3.25 1,115.71 4.1181 26.71% 1306.33 17.09% 9.63% 32 34 -2 4BAMXF 41.4 1,115.71 82.35 98.91% 1306.33 17.09% 81.83% 34 1 33 1089UL 29.57 1,115.71 29.58 0.03% 1306.33 17.09%-17.05%35 90 -55 3025AVY 31.84 1,115.71 39.78 24.94% 1306.33 17.09% 7.85% 36 39 -3 9DELL 13.57 1,115.71 15.4 13.49% 1306.33 17.09%-3.60%37 57 -20 400IBM 128.57 1,115.71 159.97 24.42% 1306.33 17.09% 7.34% 38 41 -3 9GE 15.9 1,115.71 20.25 27.36% 1306.33 17.09% 10.27% 39 31 8 64YHOO 15.79 1,115.71 16.1 1.96% 1306.33 17.09%-15.12%40 86 -46 2116HOT 38.8 1,115.71 58.48 50.72% 1306.33 17.09% 33.64% 41 8 33 1089SPLS 25.86 1,115.71 20.86-19.33%1306.33 17.09%-36.42%42 116 -74 5476 LUV 12.71 1,115.71 11.71-7.87%1306.33 17.09%-24.95%43 104 -61 3721 NKE 68.24 1,115.71 87.7 28.52% 1306.33 17.09% 11.43% 44 26 18 324MSI 27.6 1,115.71 38.19 38.37% 1306.33 17.09% 21.28% 45 16 29 841COST 61.65 1,115.71 73.62 19.42% 1306.33 17.09% 2.33% 46 51 -5 25SHLD 95.9 1,115.71 83-13.45%1306.33 17.09%-30.54%47 111 -64 4096 3/1/20113/1/20113/1/20103/1/2010. , . . . . . .VLKAY 17.55 1,115.71 30.03 71.11% 1306.33 17.09% 54.03% 49 2 47 2209BBY 36.8 1,115.71 32.46-11.79%1306.33 17.09%-28.88%50 106 -56 3136 EBAY 23.88 1,115.71 32.29 35.22% 1306.33 17.09% 18.13% 51 19 32 1024F 12.41 1,115.71 14.66 18.13% 1306.33 17.09% 1.05% 52 53 -1 1V 86.82 1,115.71 72.7-16.26%1306.33 17.09%-33.35%53 112 -59 3481 BA 64 1,115.71 70.12 9.56% 1306.33 17.09%-7.52%54 68 -14 196MCD 63.98 1,115.71 74.89 17.05% 1306.33 17.09%-0.03%55 54 1 1ABT 54.29 1,115.71 47.5-12.51%1306.33 17.09%-29.59%56 108 -52 2704 WMT 53.9 1,115.71 52.07-3.40%1306.33 17.09%-20.48%57 97 -40 1600 NOK 13.28 1,115.71 8.62-35.09%1306.33 17.09%-52.18%58 118 -60 3600 SBUX 26.67 1,115.71 37.73 41.47% 1306.33 17.09% 24.38% 59 12 47 2209SNY 37.04 1,115.71 35.22-4.91%1306.33 17.09%-22.00%60 100 -40 1600 CAG 24.69 1,115.71 22.91-7.21%1306.33 17.09%-24.29%61 101 -40 1600 MET 36.54 1,115.71 46.04 26.00% 1306.33 17.09% 8.91% 62 37 25 625VZ 28.99 1,115.71 36.02 24.25% 1306.33 17.09% 7.16% 63 43 20 400GPS 21.6 1,115.71 22.2 2.78% 1306.33 17.09%-14.31%64 82 -18 324DD 34.03 1,115.71 53.22 56.39% 1306.33 17.09% 39.31% 65 5 60 36003/1/20113/1/2010
 
ALL 31.57 1,115.71 31.44-0.41%1306.33 17.09%-17.50%66 93 -27 729 ORCL 24.74 1,115.71 31.66 27.97% 1306.33 17.09% 10.89% 67 27 40 1600MA 232.74 1,115.71 240.36 3.27% 1306.33 17.09%-13.81%68 79 -11 121MOS 59.45 1,115.71 84.96 42.91% 1306.33 17.09% 25.82% 69 10 59 3481DUK 16.49 1,115.71 17.88 8.43% 1306.33 17.09%-8.66%70 70 0 0TD 64.76 1,115.71 82 26.62% 1306.33 17.09% 9.54% 71 35 36 1296EIX 33.32 1,115.71 37.21 11.67% 1306.33 17.09%-5.41%73 64 9 81PFE 17.75 1,115.71 19.14 7.83% 1306.33 17.09%-9.25%74 71 3 9TROW 51.1 1,115.71 65.35 27.89% 1306.33 17.09% 10.80% 75 28 47 2209JBLU 5.31 1,115.71 5.59 5.27% 1306.33 17.09%-11.81%76 76 0 0SCHW 18.96 1,115.71 18.66-1.58%1306.33 17.09%-18.67%77 95 -18 324 MRK 37.27 1,115.71 32.46-12.91%1306.33 17.09%-29.99%78 110 -32 1024 PGR 17.28 1,115.71 20.49 18.58% 1306.33 17.09% 1.49% 79 52 27 729WFC 27.35 1,115.71 31.65 15.72% 1306.33 17.09%-1.36%80 56 24 576NTRS 53.44 1,115.71 51.08-4.42%1306.33 17.09%-21.50%81 99 -18 324 3/1/2010 3/1/2011. , . . . . .- .T 25 1,115.71 28.08 12.32% 1306.33 17.09%-4.77%83 62 21 441AXP 38.13 1,115.71 43.15 13.17% 1306.33 17.09%-3.92%84 58 26 676TRV 53.08 1,115.71 59.22 11.57% 1306.33 17.09%-5.52%85 65 20 400EXC 44.46 1,115.71 41.1-7.56%1306.33 17.09%-24.64%86 103 -17 289 HUM 47.48 1,115.71 63.26 33.24% 1306.33 17.09% 16.15% 87 22 65 4225UAL 18.03 1,115.71 23.02 27.68% 1306.33 17.09% 10.59% 88 29 59 3481DOW 28.69 1,115.71 36.14 25.97% 1306.33 17.09% 8.88% 89 38 51 2601SRE 49.3 1,115.71 53.09 7.69% 1306.33 17.09%-9.40%90 72 18 324DAL 13.17 1,115.71 10.61-19.44%1306.33 17.09%-36.52%91 117 -26 676 ETFC 16.5 1,115.71 13.38-18.91%1306.33 17.09%-35.99%92 115 -23 529 CI 34.58 1,115.71 41.85 21.02% 1306.33 17.09% 3.94% 93 50 43 1849JPM 41.83 1,115.71 45.6 9.01% 1306.33 17.09%-8.07%94 69 25 625AET 30.32 1,115.71 37.34 23.15% 1306.33 17.09% 6.07% 95 46 49 2401CS 45.34 1,115.71 45.24-0.22%1306.33 17.09%-17.31%96 91 5 25 ADM 29.66 1,115.71 36.62 23.47% 1306.33 17.09% 6.38% 97 45 52 2704UBS 13.87 1,115.71 19.2 38.43% 1306.33 17.09% 21.34% 98 15 83 6889BK 28.42 1,115.71 30.16 6.12% 1306.33 17.09%-10.96%99 75 24 5763/1/20113/1/20103/1/2010 3/1/2011

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->