Wti e Brent Historicos

U.S.
Department of Energy, Energy Information Administration

Excel Filename: PSW13VDCR.xls
Contact Data Administrator (202)586-8800
These data are extracted from a database that is designed to contain the
information that is released in hard copy publications. The official
Disclaimer: numbers are contained in the publications.
Any questions should be directed to the above contact.
Updated on 02/28/2007 Version 2004
Available Worksheet Data
*Click the worksheet name in the table or the worksheet tab at the bottom of this page
Worksheet Name Description Frequency

1-Crude Oil Crude Oil Spot Prices Daily
infoctr@eia.doe.gov
# Of Series Begin Date

2 01/02/1986
Home RWTC RBRTE
Cushing, OK WTI Spot Price FOB Europe Brent Spot Price FOB
Date (Dollars per Barrel) (Dollars per Barrel)
Thursday, January 02, 1986 25.56
Friday, January 03, 1986 26
Monday, January 06, 1986 26.53
Tuesday, January 07, 1986 25.85
Wednesday, January 08, 1986 25.87
Friday, January 10, 1986 25.65
Monday, February 03, 1986 17.42
Tuesday, February 04, 1986 15.58
Wednesday, February 05, 1986 16.28
Thursday, February 06, 1986 16.6
Friday, February 07, 1986 17.7
Monday, March 03, 1986 11.98
Tuesday, March 04, 1986 11.98
Wednesday, March 05, 1986 12.03
Thursday, March 06, 1986 13.13
Friday, March 07, 1986 12.24
Monday, March 10, 1986 12.94
Friday, March 14, 1986 12.55
Monday, March 17, 1986 13.28
Friday, March 21, 1986 13.95
Monday, March 24, 1986 12.2
Monday, March 31, 1986 10.25
Tuesday, April 01, 1986 11.13
Wednesday, April 02, 1986 11.35
Thursday, April 03, 1986 11.7
Friday, April 04, 1986 12.75
Monday, April 07, 1986 14.39
Wednesday, April 09, 1986 13
Friday, April 11, 1986 13.63
Monday, April 14, 1986 12.94
Friday, April 18, 1986 11.88
Monday, April 21, 1986 12.48
Friday, April 25, 1986 14.23
Monday, April 28, 1986 13.34
Thursday, May 01, 1986 13.8
Friday, May 02, 1986 14.65
Monday, May 05, 1986 14.32
Tuesday, May 06, 1986 14.43
Wednesday, May 07, 1986 15.13
Friday, May 09, 1986 15.83
Monday, May 12, 1986 15.75
Tuesday, May 13, 1986 15.65
Thursday, May 15, 1986 15.68
Friday, May 16, 1986 16.08
Monday, May 19, 1986 17.13
Tuesday, May 20, 1986 16.18
Thursday, May 22, 1986 16.04
Friday, May 23, 1986 16.95
Tuesday, May 27, 1986 15.1
Friday, May 30, 1986 14.3
Monday, June 02, 1986 13.8
Tuesday, June 03, 1986 13.35
Wednesday, June 04, 1986 13.15
Thursday, June 05, 1986 13.21
Friday, June 06, 1986 12.73
Monday, June 09, 1986 12.61
Tuesday, June 10, 1986 12.38
Friday, June 13, 1986 13.83
Monday, June 16, 1986 13.65
Tuesday, June 17, 1986 13.65
Friday, June 20, 1986 14.44
Monday, June 23, 1986 14.05
Tuesday, June 24, 1986 13.98
Friday, June 27, 1986 13.38
Monday, June 30, 1986 12.8
Tuesday, July 01, 1986 12.39
Wednesday, July 02, 1986 12.04
Thursday, July 03, 1986 11.7
Monday, July 07, 1986 11.18
Tuesday, July 08, 1986 11.19
Wednesday, July 09, 1986 11
Friday, July 11, 1986 11.13
Monday, July 14, 1986 11.23
Tuesday, July 15, 1986 11.85
Friday, July 18, 1986 12.8
Monday, July 21, 1986 13.07
Tuesday, July 22, 1986 10.88
Friday, July 25, 1986 10.83
Monday, July 28, 1986 11.09
Tuesday, July 29, 1986 11.63
Friday, August 01, 1986 11.56
Monday, August 04, 1986 14
Tuesday, August 05, 1986 14.35
Wednesday, August 06, 1986 14.8
Thursday, August 07, 1986 15.18
Monday, August 11, 1986 14.92
Tuesday, September 02, 1986 16.43
Wednesday, September 03, 1986 16.03
Thursday, September 04, 1986 16.18
Friday, September 05, 1986 15.63
Monday, September 08, 1986 15.63
Tuesday, September 09, 1986 15
Wednesday, October 01, 1986 15.23
Thursday, October 02, 1986 15.38
Friday, October 03, 1986 14.86
Monday, October 06, 1986 14.83
Tuesday, October 07, 1986 15.6
Monday, November 03, 1986 14.7
Tuesday, November 04, 1986 15.05
Wednesday, November 05, 1986 14.93
Thursday, November 06, 1986 15.08
Friday, November 07, 1986 15.15
Wednesday, November 26, 1986 15
Friday, November 28, 1986 15
Monday, December 01, 1986 15.29
Tuesday, December 02, 1986 15.22
Wednesday, December 03, 1986 15.13
Thursday, December 04, 1986 15.2
Friday, December 05, 1986 15.14
Monday, January 12, 1987 19
Monday, March 02, 1987 16.43
Thursday, March 05, 1987 18
Friday, March 06, 1987 18.13
Monday, March 09, 1987 18.13
Friday, March 13, 1987 18.39
Monday, March 16, 1987 18.61
Friday, March 20, 1987 18.7
Monday, March 23, 1987 18.6
Friday, March 27, 1987 18.65
Monday, March 30, 1987 18.67
Friday, April 03, 1987 18.68
Monday, April 06, 1987 18.71
Friday, April 10, 1987 18.26
Monday, April 13, 1987 18.07
Monday, April 20, 1987 18.66
Friday, April 24, 1987 19.01
Monday, April 27, 1987 18.83
Friday, May 01, 1987 18.84
Monday, May 04, 1987 18.93
Tuesday, May 05, 1987 19.18
Thursday, May 07, 1987 19.08
Friday, May 08, 1987 19.28
Monday, May 11, 1987 19.43
Tuesday, May 12, 1987 19.37
Thursday, May 14, 1987 19.56
Friday, May 15, 1987 19.84
Monday, May 18, 1987 19.91
Tuesday, May 19, 1987 19.97
Wednesday, May 20, 1987 19.75 18.63
Thursday, May 21, 1987 19.95 18.45
Friday, May 22, 1987 19.68 18.55
Monday, May 25, 1987 19.51 18.6
Tuesday, May 26, 1987 19.35 18.63
Wednesday, May 27, 1987 19.38 18.6
Thursday, May 28, 1987 19.28 18.6
Friday, May 29, 1987 19.36 18.58
Monday, June 01, 1987 19.55 18.65
Tuesday, June 02, 1987 19.7 18.68
Wednesday, June 03, 1987 19.87 18.75
Thursday, June 04, 1987 19.75 18.78
Friday, June 05, 1987 19.79 18.65
Monday, June 08, 1987 19.94 18.75
Tuesday, June 09, 1987 19.84 18.78
Wednesday, June 10, 1987 19.83 18.78
Thursday, June 11, 1987 19.85 18.68
Friday, June 12, 1987 19.93 18.78
Monday, June 15, 1987 20.07 18.83
Tuesday, June 16, 1987 20.27 18.9
Wednesday, June 17, 1987 20.41 19.03
Thursday, June 18, 1987 20.5 19.05
Friday, June 19, 1987 20.65 19.05
Monday, June 22, 1987 20.49 19.1
Tuesday, June 23, 1987 19.95 18.9
Wednesday, June 24, 1987 20.13 18.75
Thursday, June 25, 1987 20.15 18.7
Friday, June 26, 1987 20.34 19.08
Monday, June 29, 1987 20.38 19.15
Tuesday, June 30, 1987 20.22 19.08
Wednesday, July 01, 1987 20.47 18.98
Thursday, July 02, 1987 20.61 19.25
Friday, July 03, 1987 20.61 19.33
Monday, July 06, 1987 20.92 19.48
Tuesday, July 07, 1987 20.76 19.5
Wednesday, July 08, 1987 20.94 19.48
Thursday, July 09, 1987 21.32 19.68
Friday, July 10, 1987 21.34 19.73
Monday, July 13, 1987 21.38 19.83
Tuesday, July 14, 1987 21.65 19.88
Wednesday, July 15, 1987 22.23 20.28
Thursday, July 16, 1987 22.44 20.4
Friday, July 17, 1987 22.44 20.63
Monday, July 20, 1987 22.23 20.55
Tuesday, July 21, 1987 21.75 20.35
Wednesday, July 22, 1987 21.73 20.33
Thursday, July 23, 1987 21.23 20.15
Friday, July 24, 1987 20.58 19.58
Monday, July 27, 1987 20.5 19.3
Tuesday, July 28, 1987 21.35 19.78
Wednesday, July 29, 1987 21.49 19.98
Thursday, July 30, 1987 21.47 20.2
Friday, July 31, 1987 21.43 20.03
Monday, August 03, 1987 22.21 20.95
Tuesday, August 04, 1987 21.82 20.65
Wednesday, August 05, 1987 21.37 19.8
Thursday, August 06, 1987 21.17 19.75
Friday, August 07, 1987 21.01 19.65
Monday, August 10, 1987 20.7 19.43
Tuesday, August 11, 1987 21.07 19.45
Thursday, August 13, 1987 20.76 19.4
Friday, August 14, 1987 20.53 19.25
Monday, August 17, 1987 19.85 18.85
Tuesday, August 18, 1987 19.84 18.75
Thursday, August 20, 1987 19.47 18.3
Friday, August 21, 1987 19.2 18.1
Monday, August 24, 1987 19.18 17.48
Tuesday, August 25, 1987 19.3 17.55
Thursday, August 27, 1987 19.69 18.28
Friday, August 28, 1987 19.44 18.2
Monday, August 31, 1987 19.76 18.63
Tuesday, September 01, 1987 19.61 18.43
Wednesday, September 02, 1987 19.62 18.4
Thursday, September 03, 1987 19.48 18.18
Friday, September 04, 1987 19.34 18.13
Monday, September 07, 1987 19.34 17.6
Thursday, October 01, 1987 19.62 18.5
Friday, October 02, 1987 19.88 18.65
Monday, October 05, 1987 19.81 18.78
Tuesday, October 06, 1987 19.33 18.6
Wednesday, October 07, 1987 19.68 18.58
Friday, October 09, 1987 19.67 18.6
Monday, October 12, 1987 19.67 18.55
Tuesday, October 13, 1987 19.66 18.55
Friday, October 16, 1987 20.23 19
Monday, October 19, 1987 19.79 19.1
Tuesday, October 20, 1987 19.79 18.78
Friday, October 23, 1987 20.18 18.98
Monday, October 26, 1987 20 18.75
Tuesday, October 27, 1987 20.15 18.8
Friday, October 30, 1987 19.96 18.8
Monday, November 02, 1987 19.64 18.63
Tuesday, November 03, 1987 19.39 18.38
Wednesday, November 04, 1987 19.09 17.93
Thursday, November 05, 1987 19.02 17.85
Friday, November 06, 1987 18.73 17.95
Monday, November 09, 1987 18.66 17.5
Friday, November 13, 1987 18.89 17.8
Monday, November 16, 1987 18.69 17.68
Friday, November 20, 1987 18.87 17.6
Monday, November 23, 1987 19.31 17.9
Friday, November 27, 1987 18.63 17.78
Monday, November 30, 1987 18.52 17.7
Tuesday, December 01, 1987 18.44 17.65
Wednesday, December 02, 1987 18.59 17.7
Thursday, December 03, 1987 18.87 17.93
Friday, December 04, 1987 18.68 18
Monday, December 07, 1987 18.3 17.78
Friday, December 11, 1987 18.31 17.73
Monday, December 14, 1987 17.47 16.8
Friday, December 18, 1987 15.57 15.6
Monday, December 21, 1987 15.12 15.4
Monday, December 28, 1987 16.46 17
Monday, January 04, 1988 17.77 17.95
Tuesday, January 05, 1988 17.89 17.08
Wednesday, January 06, 1988 17.73 17.9
Thursday, January 07, 1988 17.3 17.5
Friday, January 08, 1988 17.33 16.88
Monday, January 11, 1988 16.63 16.65
Tuesday, January 12, 1988 16.76 15.95
Friday, January 15, 1988 16.92 16.65
Monday, January 18, 1988 17.28 16.83
Tuesday, January 19, 1988 17.3 17.1
Friday, January 22, 1988 16.99 16.7
Monday, January 25, 1988 17.11 16.45
Tuesday, January 26, 1988 16.96 16.3
Friday, January 29, 1988 16.97 16.28
Monday, February 01, 1988 16.83 16.1
Tuesday, February 02, 1988 16.92 16.18
Wednesday, February 03, 1988 17.12 16.15
Thursday, February 04, 1988 17.17 16.18
Friday, February 05, 1988 17.34 16.1
Monday, February 08, 1988 17.7 16.5
Friday, February 12, 1988 16.84 15.75
Monday, February 15, 1988 16.84 15.68
Friday, February 19, 1988 16.73 15.55
Monday, February 22, 1988 16.64 15.38
Friday, February 26, 1988 15.77 14.65
Monday, February 29, 1988 15.98 14.73
Tuesday, March 01, 1988 15.57 14.18
Wednesday, March 02, 1988 15.69 13.8
Thursday, March 03, 1988 15.35 14
Friday, March 04, 1988 15.63 14
Monday, March 07, 1988 15.35 13.9
Tuesday, March 08, 1988 15.58 13.8
Wednesday, March 09, 1988 15.52 13.98
Thursday, March 10, 1988 16.04 14.48
Friday, March 11, 1988 16.2 14.88
Monday, March 14, 1988 15.57 14.28
Tuesday, March 15, 1988 15.81 14.3
Wednesday, March 16, 1988 16.03 14.45
Thursday, March 17, 1988 16.39 14.43
Friday, March 18, 1988 16.61 14.93
Monday, March 21, 1988 16.52 15.38
Tuesday, March 22, 1988 16.02 15.03
Wednesday, March 23, 1988 16.58 15.4
Thursday, March 24, 1988 16.73 15.65
Friday, March 25, 1988 17.07 15.45
Monday, March 28, 1988 17.05 15.55
Tuesday, March 29, 1988 17.08 15.6
Wednesday, March 30, 1988 17.06 15.7
Thursday, March 31, 1988 17.09 15.65
Monday, April 04, 1988 16.99 15.52
Tuesday, April 05, 1988 16.72 15.5
Wednesday, April 06, 1988 16.8 15.38
Thursday, April 07, 1988 17.05 15.53
Friday, April 08, 1988 16.87 15.55
Monday, April 11, 1988 17.87 16.2
Tuesday, April 12, 1988 18.06 16.48
Wednesday, April 13, 1988 18.12 16.55
Thursday, April 14, 1988 18.4 16.65
Friday, April 15, 1988 18.32 16.85
Monday, April 18, 1988 18.5 17.45
Tuesday, April 19, 1988 17.92 17.05
Wednesday, April 20, 1988 17.93 16.78
Thursday, April 21, 1988 18.34 17
Friday, April 22, 1988 18.13 17.15
Monday, April 25, 1988 18.36 17.13
Tuesday, April 26, 1988 18.54 17.18
Wednesday, April 27, 1988 18.32 17.4
Thursday, April 28, 1988 17.91 16.88
Friday, April 29, 1988 18.1 16.6
Monday, May 02, 1988 17.12 15.95
Tuesday, May 03, 1988 17.3 16.08
Wednesday, May 04, 1988 17.23 16.15
Thursday, May 05, 1988 17.41 16.15
Friday, May 06, 1988 17.63 16.45
Monday, May 09, 1988 17.56 16.5
Tuesday, May 10, 1988 17.5 16.38
Wednesday, May 11, 1988 17.48 16.48
Thursday, May 12, 1988 17.49 16.4
Friday, May 13, 1988 17.53 16.5
Monday, May 16, 1988 17.7 16.6
Tuesday, May 17, 1988 17.72 16.6
Wednesday, May 18, 1988 17.39 16.4
Thursday, May 19, 1988 17.43 16.25
Friday, May 20, 1988 17.41 16.45
Monday, May 23, 1988 17.01 16.23
Tuesday, May 24, 1988 17.04 16.3
Wednesday, May 25, 1988 17.39 16.18
Thursday, May 26, 1988 17.54 16.18
Friday, May 27, 1988 17.45 16.25
Monday, May 30, 1988 17.45 16.23
Tuesday, May 31, 1988 17.54 16.2
Wednesday, June 01, 1988 17.6 16.33
Thursday, June 02, 1988 17.67 16.33
Friday, June 03, 1988 17.51 16.45
Monday, June 06, 1988 17.28 16.25
Tuesday, June 07, 1988 17.32 16.23
Wednesday, June 08, 1988 17.35 16.28
Thursday, June 09, 1988 17.09 16.3
Friday, June 10, 1988 16.7 15.85
Monday, June 13, 1988 16.43 15.53
Tuesday, June 14, 1988 16.85 15.85
Wednesday, June 15, 1988 16.56 15.7
Thursday, June 16, 1988 16.62 15.43
Friday, June 17, 1988 16.43 15.48
Monday, June 20, 1988 16.02 15
Tuesday, June 21, 1988 15.82 15
Wednesday, June 22, 1988 16.03 15.13
Thursday, June 23, 1988 15.86 15.18
Friday, June 24, 1988 16.03 15.15
Monday, June 27, 1988 15.86 14.93
Tuesday, June 28, 1988 16.01 14.83
Wednesday, June 29, 1988 15.37 14.55
Thursday, June 30, 1988 15.2 14.18
Friday, July 01, 1988 14.92 13.95
Monday, July 04, 1988 15.06 14.05
Tuesday, July 05, 1988 15.11 13.98
Wednesday, July 06, 1988 15.44 14.5
Thursday, July 07, 1988 15.83 15.5
Friday, July 08, 1988 15.42 15.05
Monday, July 11, 1988 14.56 14.63
Tuesday, July 12, 1988 14.61 14
Wednesday, July 13, 1988 14.35 14.1
Thursday, July 14, 1988 14.84 14.1
Friday, July 15, 1988 14.85 14.25
Monday, July 18, 1988 15.84 15
Tuesday, July 19, 1988 15.16 14.93
Wednesday, July 20, 1988 15.76 15.48
Thursday, July 21, 1988 16.28 15.63
Friday, July 22, 1988 16.27 15.83
Monday, July 25, 1988 16.09 15.8
Tuesday, July 26, 1988 15.99 15.38
Wednesday, July 27, 1988 16.18 15.45
Thursday, July 28, 1988 16.08 15.7
Friday, July 29, 1988 16.37 15.75
Monday, August 01, 1988 16.07 15.6
Tuesday, August 02, 1988 15.57 15.35
Wednesday, August 03, 1988 15.2 15
Thursday, August 04, 1988 15.12 14.5
Friday, August 05, 1988 15.31 14.85
Monday, August 08, 1988 15.84 15.48
Tuesday, August 09, 1988 15.56 15.4
Thursday, August 11, 1988 15.75 15.13
Friday, August 12, 1988 15.54 14.98
Monday, August 15, 1988 15.59 14.8
Tuesday, August 16, 1988 15.51 14.85
Thursday, August 18, 1988 15.59 14.78
Friday, August 19, 1988 15.77 14.85
Monday, August 22, 1988 15.75 15.03
Tuesday, August 23, 1988 15.71 14.8
Thursday, August 25, 1988 15.33 14.63
Friday, August 26, 1988 15.35 14.5
Monday, August 29, 1988 15.24 14.48
Tuesday, August 30, 1988 15.39 14.45
Friday, September 02, 1988 14.79 14
Monday, October 03, 1988 13.03 11.6
Tuesday, October 04, 1988 13.03 11.65
Friday, October 07, 1988 12.99 11.35
Monday, October 10, 1988 13.59 12.2
Tuesday, October 11, 1988 13.63 12.35
Friday, October 14, 1988 14.9 13.2
Monday, October 17, 1988 15.16 13.55
Tuesday, October 18, 1988 14.63 12.9
Friday, October 21, 1988 14.22 13.48
Monday, October 24, 1988 12.94 12.2
Tuesday, October 25, 1988 13.36 12.08
Friday, October 28, 1988 13.79 12.6
Monday, October 31, 1988 13.54 12.6
Friday, November 04, 1988 14.04 12.75
Monday, November 07, 1988 14.08 12.75
Friday, November 11, 1988 13.99 13.03
Monday, November 14, 1988 14.25 13
Tuesday, November 15, 1988 14.03 13
Friday, November 18, 1988 13.47 12.08
Monday, November 21, 1988 13.73 12.13
Friday, November 25, 1988 15.43 14.7
Monday, November 28, 1988 14.93 14.73
Tuesday, November 29, 1988 15 14.25
Friday, December 02, 1988 15.69 14.8
Monday, December 05, 1988 15.36 14.73
Friday, December 09, 1988 15.9 14.9
Monday, December 12, 1988 16.08 15.2
Friday, December 16, 1988 16.81 15.6
Monday, December 19, 1988 16.24 15.3
Friday, December 23, 1988 16.63 15.38
Friday, December 30, 1988 17.12 16.23
Tuesday, January 03, 1989 17.38 16.4
Friday, January 06, 1989 17.56 16.85
Monday, January 09, 1989 17.74 17
Tuesday, January 10, 1989 17.8 16.75
Friday, January 13, 1989 18.49 17.4
Monday, January 16, 1989 18.88 17.5
Tuesday, January 17, 1989 19.03 17.78
Friday, January 20, 1989 18.85 18.15
Monday, January 23, 1989 17.66 16.98
Tuesday, January 24, 1989 17.96 17.05
Friday, January 27, 1989 17.74 17.18
Monday, January 30, 1989 17.32 16.85
Tuesday, January 31, 1989 17 16.38
Friday, February 03, 1989 17.51 16.75
Monday, February 06, 1989 17.38 16.5
Friday, February 10, 1989 17.11 16.4
Monday, February 13, 1989 17.61 16.5
Friday, February 17, 1989 18.6 17.15
Monday, February 20, 1989 18.6 17.38
Friday, February 24, 1989 18.06 17.05
Monday, February 27, 1989 18.16 17.55
Wednesday, March 01, 1989 18.3 17.25
Thursday, March 02, 1989 18.68 17.45
Friday, March 03, 1989 18.67 17.73
Monday, March 06, 1989 18.73 17.73
Tuesday, March 07, 1989 18.12 17.55
Wednesday, March 08, 1989 18.57 17.55
Thursday, March 09, 1989 18.53 17.8
Friday, March 10, 1989 18.53 17.63
Monday, March 13, 1989 19.05 18.1
Tuesday, March 14, 1989 19.47 18.63
Wednesday, March 15, 1989 19.84 19.08
Thursday, March 16, 1989 19.86 18.95
Friday, March 17, 1989 20.34 19.3
Monday, March 20, 1989 19.53 19.18
Tuesday, March 21, 1989 20.08 19.63
Wednesday, March 22, 1989 20.21 19.6
Thursday, March 23, 1989 20.16 19.93
Monday, March 27, 1989 20.55 19.8
Tuesday, March 28, 1989 19.93 19.73
Wednesday, March 29, 1989 20.2 19.45
Thursday, March 30, 1989 21.03 20
Friday, March 31, 1989 20.27 20.45
Monday, April 03, 1989 20.03 19.65
Tuesday, April 04, 1989 20.59 19.9
Wednesday, April 05, 1989 20.07 19.75
Thursday, April 06, 1989 19.85 19.08
Friday, April 07, 1989 20.03 19.4
Monday, April 10, 1989 20.65 19.6
Tuesday, April 11, 1989 20.56 19.95
Wednesday, April 12, 1989 20.66 19.85
Thursday, April 13, 1989 20.26 19.95
Friday, April 14, 1989 20.68 19.63
Monday, April 17, 1989 21.23 19.88
Tuesday, April 18, 1989 21.74 20.2
Wednesday, April 19, 1989 22.66 21.5
Thursday, April 20, 1989 24.62 22.25
Friday, April 21, 1989 23.38 21.6
Monday, April 24, 1989 20.64 21.2
Tuesday, April 25, 1989 21.32 21.15
Wednesday, April 26, 1989 21.2 21.05
Thursday, April 27, 1989 20.83 20.65
Friday, April 28, 1989 20.38 20.15
Monday, May 01, 1989 20.66 20.06
Tuesday, May 02, 1989 19.73 19.15
Wednesday, May 03, 1989 20.13 18.88
Thursday, May 04, 1989 20.57 19.7
Friday, May 05, 1989 20.08 19.4
Monday, May 08, 1989 19.41 18.8
Tuesday, May 09, 1989 19.54 19.03
Wednesday, May 10, 1989 19.56 18.88
Thursday, May 11, 1989 20.13 19.3
Friday, May 12, 1989 20.12 19.2
Monday, May 15, 1989 20.53 19.2
Tuesday, May 16, 1989 20.58 19.8
Wednesday, May 17, 1989 20.15 18.58
Thursday, May 18, 1989 20.25 18.6
Friday, May 19, 1989 20.58 18.3
Monday, May 22, 1989 20.92 17.4
Tuesday, May 23, 1989 21.77 17.7
Wednesday, May 24, 1989 19.68 18.15
Thursday, May 25, 1989 19.46 18.2
Friday, May 26, 1989 19.55 17.65
Monday, May 29, 1989 19.55 17.73
Tuesday, May 30, 1989 19.96 18.03
Wednesday, May 31, 1989 19.93 18.25
Thursday, June 01, 1989 19.83 18.08
Friday, June 02, 1989 20.18 18.15
Monday, June 05, 1989 20.5 18.55
Tuesday, June 06, 1989 20.38 18.5
Wednesday, June 07, 1989 19.7 18.15
Thursday, June 08, 1989 19.94 17.8
Friday, June 09, 1989 19.87 17.95
Monday, June 12, 1989 19.3 17.18
Tuesday, June 13, 1989 19.5 16.8
Wednesday, June 14, 1989 20.37 16.9
Thursday, June 15, 1989 20.56 16.95
Friday, June 16, 1989 19.98 16.65
Monday, June 19, 1989 20.88 16.85
Tuesday, June 20, 1989 19.88 16.88
Wednesday, June 21, 1989 19.74 17.13
Thursday, June 22, 1989 19.53 17.3
Friday, June 23, 1989 19.71 18.03
Monday, June 26, 1989 20.28 18.23
Tuesday, June 27, 1989 20.38 18.2
Wednesday, June 28, 1989 20.04 18
Thursday, June 29, 1989 20.27 18.2
Friday, June 30, 1989 20.29 18.28
Monday, July 03, 1989 20.55 18.4
Tuesday, July 04, 1989 20.29 18.6
Wednesday, July 05, 1989 20.98 18.75
Thursday, July 06, 1989 20.35 18.3
Friday, July 07, 1989 20.78 17.85
Monday, July 10, 1989 20.38 17.83
Tuesday, July 11, 1989 20.75 17.63
Wednesday, July 12, 1989 20.2 17.65
Thursday, July 13, 1989 20.42 17.6
Friday, July 14, 1989 20.36 17.9
Monday, July 17, 1989 20.49 18.05
Tuesday, July 18, 1989 20.21 18.05
Wednesday, July 19, 1989 19.83 17.85
Thursday, July 20, 1989 19.92 17.98
Friday, July 21, 1989 19.86 17.83
Monday, July 24, 1989 18.76 17.3
Tuesday, July 25, 1989 18.52 17.05
Wednesday, July 26, 1989 18.32 16.5
Thursday, July 27, 1989 18.15 16.28
Friday, July 28, 1989 17.96 16.38
Monday, July 31, 1989 18.33 16.3
Tuesday, August 01, 1989 17.91 16.23
Thursday, August 03, 1989 18.18 16.4
Friday, August 04, 1989 18.05 16.15
Monday, August 07, 1989 17.91 16.05
Tuesday, August 08, 1989 18.06 16.28
Thursday, August 10, 1989 18.58 16.93
Friday, August 11, 1989 18.46 17
Monday, August 14, 1989 18.6 16.85
Tuesday, August 15, 1989 18.78 17
Wednesday, August 16, 1989 18.99 17
Thursday, August 17, 1989 18.67 16.95
Friday, August 18, 1989 18.82 16.83
Monday, August 21, 1989 19.1 16.9
Tuesday, August 22, 1989 19.01 17.1
Thursday, August 24, 1989 19.02 17.05
Friday, August 25, 1989 18.53 16.95
Monday, August 28, 1989 18.69 16.98
Tuesday, August 29, 1989 18.59 17.1
Thursday, August 31, 1989 18.83 17.2
Monday, October 02, 1989 19.99 18.58
Tuesday, October 03, 1989 20.15 18.73
Friday, October 06, 1989 19.89 18.45
Monday, October 09, 1989 20.04 18.25
Tuesday, October 10, 1989 20.21 18.55
Friday, October 13, 1989 20.91 19.6
Monday, October 16, 1989 20.64 19.38
Tuesday, October 17, 1989 20.68 19.53
Friday, October 20, 1989 20.04 19.2
Monday, October 23, 1989 19.67 18.88
Tuesday, October 24, 1989 19.7 18.8
Friday, October 27, 1989 19.79 18.7
Monday, October 30, 1989 19.74 18.98
Tuesday, October 31, 1989 19.88 18.93
Friday, November 03, 1989 20.23 19
Monday, November 06, 1989 20.06 18.95
Friday, November 10, 1989 19.84 19.05
Monday, November 13, 1989 19.62 18.85
Friday, November 17, 1989 19.93 18.75
Monday, November 20, 1989 20.13 18.8
Friday, November 24, 1989 19.84 18.48
Monday, November 27, 1989 19.65 18.5
Friday, December 01, 1989 20.26 18.68
Monday, December 04, 1989 20.24 19.28
Friday, December 08, 1989 20.41 19.15
Monday, December 11, 1989 20.69 19.45
Friday, December 15, 1989 21.13 19.68
Monday, December 18, 1989 22.2 19.98
Friday, December 22, 1989 21.31 20.5
Friday, December 29, 1989 21.84 21.05
Tuesday, January 02, 1990 22.88 21.2
Friday, January 05, 1990 23.07 23.13
Monday, January 08, 1990 21.64 21.38
Tuesday, January 09, 1990 22.25 21.03
Friday, January 12, 1990 23.17 22.13
Monday, January 15, 1990 22.36 21.6
Tuesday, January 16, 1990 22.61 21.15
Friday, January 19, 1990 23.7 21.28
Monday, January 22, 1990 22.57 20.88
Tuesday, January 23, 1990 22.34 20.23
Friday, January 26, 1990 22.56 20.63
Monday, January 29, 1990 22.79 20.73
Tuesday, January 30, 1990 22.29 20.73
Friday, February 02, 1990 23.04 20.73
Monday, February 05, 1990 22.44 20.73
Friday, February 09, 1990 21.82 19.75
Monday, February 12, 1990 22.02 19.68
Friday, February 16, 1990 22.46 19.88
Monday, February 19, 1990 22.46 19.95
Friday, February 23, 1990 21.13 18.78
Monday, February 26, 1990 21.81 18.9
Thursday, March 01, 1990 21.19 19.33
Friday, March 02, 1990 21.36 19.18
Monday, March 05, 1990 21.62 19.15
Tuesday, March 06, 1990 21.3 19.18
Wednesday, March 07, 1990 20.93 18.95
Thursday, March 08, 1990 20.8 18.73
Friday, March 09, 1990 20.42 18.68
Monday, March 12, 1990 20.26 18.3
Tuesday, March 13, 1990 20.15 18.53
Wednesday, March 14, 1990 20.07 18.33
Thursday, March 15, 1990 20.38 18.48
Friday, March 16, 1990 20.09 18.4
Monday, March 19, 1990 19.6 17.83
Tuesday, March 20, 1990 19.34 17.75
Wednesday, March 21, 1990 19.59 17.78
Thursday, March 22, 1990 19.85 17.83
Friday, March 23, 1990 20.28 17.88
Monday, March 26, 1990 20.48 18.23
Tuesday, March 27, 1990 20.36 18.1
Wednesday, March 28, 1990 20.09 18.03
Thursday, March 29, 1990 20.03 17.9
Friday, March 30, 1990 20.34 17.95
Monday, April 02, 1990 20.51 18.18
Tuesday, April 03, 1990 20.23 18.2
Wednesday, April 04, 1990 19.78 17.95
Thursday, April 05, 1990 19.48 17.55
Friday, April 06, 1990 19.15 17.1
Monday, April 09, 1990 18.32 16.53
Tuesday, April 10, 1990 17.56 15.93
Wednesday, April 11, 1990 18.19 15.3
Thursday, April 12, 1990 17.76 15.8
Monday, April 16, 1990 17.87 15.73
Tuesday, April 17, 1990 17.37 15.7
Wednesday, April 18, 1990 16.95 15.33
Thursday, April 19, 1990 17.93 16.13
Friday, April 20, 1990 17.9 16.35
Monday, April 23, 1990 18.6 16.95
Tuesday, April 24, 1990 17.85 16.75
Wednesday, April 25, 1990 17.49 16.5
Thursday, April 26, 1990 18.5 16.6
Friday, April 27, 1990 18.57 16.43
Monday, April 30, 1990 18.5 16.35
Tuesday, May 01, 1990 18.76 16.43
Wednesday, May 02, 1990 18.63 16.58
Thursday, May 03, 1990 17.98 15.93
Friday, May 04, 1990 17.98 15.58
Monday, May 07, 1990 18.3 15.65
Tuesday, May 08, 1990 18.26 16.18
Wednesday, May 09, 1990 19.01 16.45
Thursday, May 10, 1990 19.03 16.7
Friday, May 11, 1990 18.96 16.73
Monday, May 14, 1990 19.73 17.4
Tuesday, May 15, 1990 19.52 17.4
Wednesday, May 16, 1990 19.05 17.25
Thursday, May 17, 1990 18.89 17.05
Friday, May 18, 1990 18.78 17.08
Monday, May 21, 1990 18.26 16.65
Tuesday, May 22, 1990 17.51 16.48
Wednesday, May 23, 1990 16.25 15.7
Thursday, May 24, 1990 16.02 15.8
Friday, May 25, 1990 16.12 15.95
Tuesday, May 29, 1990 18 15.48
Wednesday, May 30, 1990 17.88 15.98
Thursday, May 31, 1990 17.47 15.3
Friday, June 01, 1990 17.51 15.43
Monday, June 04, 1990 17.09 15.35
Tuesday, June 05, 1990 16.41 14.78
Wednesday, June 06, 1990 16.91 14.8
Thursday, June 07, 1990 16.65 15.03
Friday, June 08, 1990 16.78 14.68
Monday, June 11, 1990 16.82 14.73
Tuesday, June 12, 1990 17.39 14.95
Wednesday, June 13, 1990 17.6 14.9
Thursday, June 14, 1990 17.11 15.3
Friday, June 15, 1990 16.64 15.15
Monday, June 18, 1990 15.92 14.83
Tuesday, June 19, 1990 15.55 14.75
Wednesday, June 20, 1990 15.43 14.75
Thursday, June 21, 1990 16.09 14.75
Friday, June 22, 1990 16.5 15.4
Monday, June 25, 1990 16.15 15.58
Tuesday, June 26, 1990 17.12 15.58
Wednesday, June 27, 1990 16.7 15.33
Thursday, June 28, 1990 17.18 15.4
Friday, June 29, 1990 17.05 15.73
Monday, July 02, 1990 16.94 15.4
Tuesday, July 03, 1990 16.73 15.48
Wednesday, July 04, 1990 16.73 15.48
Thursday, July 05, 1990 16.5 15.23
Friday, July 06, 1990 16.49 15.35
Monday, July 09, 1990 16.63 14.98
Tuesday, July 10, 1990 17.05 15.58
Wednesday, July 11, 1990 17.45 15.7
Thursday, July 12, 1990 18.69 15.88
Friday, July 13, 1990 18.37 17.03
Monday, July 16, 1990 18.67 17.7
Tuesday, July 17, 1990 18.23 17.58
Wednesday, July 18, 1990 18.57 17.7
Thursday, July 19, 1990 19.07 17.85
Friday, July 20, 1990 19.61 18
Monday, July 23, 1990 19.88 18.73
Tuesday, July 24, 1990 19.84 19.08
Wednesday, July 25, 1990 19.33 19
Thursday, July 26, 1990 20.33 18.73
Friday, July 27, 1990 20.07 19.03
Monday, July 30, 1990 20.24 18.98
Tuesday, July 31, 1990 20.57 19.23
Thursday, August 02, 1990 23.71 22.25
Friday, August 03, 1990 23.79 24.13
Monday, August 06, 1990 28.73 27.28
Tuesday, August 07, 1990 29.6 27.35
Thursday, August 09, 1990 25.69 25.9
Friday, August 10, 1990 26.38 26.3
Monday, August 13, 1990 27.07 26.63
Tuesday, August 14, 1990 26.7 27.1
Thursday, August 16, 1990 27.4 27.2
Friday, August 17, 1990 28.65 28.45
Monday, August 20, 1990 28.63 28.9
Tuesday, August 21, 1990 28.46 29.05
Thursday, August 23, 1990 31.67 32.35
Friday, August 24, 1990 31.1 31.65
Monday, August 27, 1990 27.36 27.65
Tuesday, August 28, 1990 27.73 27.65
Thursday, August 30, 1990 26.96 27.5
Friday, August 31, 1990 27.45 27.8
Wednesday, September 05, 1990 30 31.23
Monday, October 01, 1990 37.08 38.95
Tuesday, October 02, 1990 34.43 35.45
Friday, October 05, 1990 37.87 39.05
Monday, October 08, 1990 38.88 39.2
Tuesday, October 09, 1990 40.73 40.9
Friday, October 12, 1990 39.42 39.9
Monday, October 15, 1990 38 38.28
Tuesday, October 16, 1990 39.34 38.93
Friday, October 19, 1990 33.82 33.2
Monday, October 22, 1990 28.46 27.45
Tuesday, October 23, 1990 29.95 28.95
Friday, October 26, 1990 33.03 33.73
Monday, October 29, 1990 35.28 34.65
Tuesday, October 30, 1990 34.93 35.5
Friday, November 02, 1990 33.95 35.05
Monday, November 05, 1990 32.05 33.8
Friday, November 09, 1990 33.91 34.25
Monday, November 12, 1990 32.08 32.85
Friday, November 16, 1990 29.91 30.55
Monday, November 19, 1990 31.45 30.85
Friday, November 23, 1990 32.35 32.05
Monday, November 26, 1990 33.28 35.1
Friday, November 30, 1990 29.08 31.2
Monday, December 03, 1990 29.4 31.25
Friday, December 07, 1990 26.61 28.3
Monday, December 10, 1990 27.08 28.75
Friday, December 14, 1990 26.6 28.45
Monday, December 17, 1990 27.1 28.2
Friday, December 21, 1990 27.08 26.9
Monday, December 24, 1990 26.95 27.7
Friday, December 28, 1990 27.58 27.43
Monday, December 31, 1990 28.48 28.35
Friday, January 04, 1991 24.88 24.08
Monday, January 07, 1991 27.25 25.93
Tuesday, January 08, 1991 27.5 25.73
Wednesday, January 09, 1991 28 22.35
Friday, January 11, 1991 27.43 26.05
Monday, January 14, 1991 30.13 29.55
Tuesday, January 15, 1991 30.35 29.25
Friday, January 18, 1991 20.05 19.1
Monday, January 21, 1991 21.63 19.25
Tuesday, January 22, 1991 24.91 20.73
Friday, January 25, 1991 24.15 20.8
Monday, January 28, 1991 21.03 20.4
Tuesday, January 29, 1991 21.73 20.75
Friday, February 01, 1991 21.33 20.8
Monday, February 04, 1991 21.23 20.45
Friday, February 08, 1991 21.78 20.65
Monday, February 11, 1991 22.44 21.23
Wednesday, February 13, 1991 22.38 21
Friday, February 15, 1991 20.73 18.35
Monday, February 18, 1991 20.73 17.68
Friday, February 22, 1991 17.43 17.8
Monday, February 25, 1991 17.43 17.83
Tuesday, February 26, 1991 18.48 18
Friday, March 01, 1991 19.43 19.33
Monday, March 04, 1991 20.33 20.2
Tuesday, March 05, 1991 20.5 20.05
Wednesday, March 06, 1991 19.78 19.85
Thursday, March 07, 1991 19.33 19.65
Friday, March 08, 1991 19.34 19.1
Monday, March 11, 1991 19 18.6
Tuesday, March 12, 1991 20.06 18.43
Wednesday, March 13, 1991 20.48 20.33
Thursday, March 14, 1991 20.05 19.98
Friday, March 15, 1991 19.88 19.05
Monday, March 18, 1991 19.78 18.3
Tuesday, March 19, 1991 20.68 18.95
Wednesday, March 20, 1991 20.4 18.98
Thursday, March 21, 1991 20.78 18.8
Friday, March 22, 1991 19.88 18.95
Monday, March 25, 1991 19.47 18.6
Tuesday, March 26, 1991 19.78 18.35
Wednesday, March 27, 1991 19.45 18.15
Thursday, March 28, 1991 19.63 18
Monday, April 01, 1991 19.28 18
Tuesday, April 02, 1991 19.38 17.63
Wednesday, April 03, 1991 19.48 17.75
Thursday, April 04, 1991 19.98 18
Friday, April 05, 1991 20.03 18.35
Monday, April 08, 1991 20.28 18.58
Tuesday, April 09, 1991 20.58 18.6
Wednesday, April 10, 1991 21.08 19.25
Thursday, April 11, 1991 20.98 19.5
Friday, April 12, 1991 21.54 19.93
Monday, April 15, 1991 21.85 20.23
Tuesday, April 16, 1991 21.6 19.9
Wednesday, April 17, 1991 21.73 19.85
Thursday, April 18, 1991 21.08 19.4
Friday, April 19, 1991 21.16 19.18
Monday, April 22, 1991 21.68 19.78
Tuesday, April 23, 1991 21.03 19.6
Wednesday, April 24, 1991 21 19.55
Thursday, April 25, 1991 20.95 19.6
Friday, April 26, 1991 21.28 19.63
Monday, April 29, 1991 21.3 19.95
Tuesday, April 30, 1991 20.99 19.7
Wednesday, May 01, 1991 21.28 19.7
Thursday, May 02, 1991 21.17 19.7
Friday, May 03, 1991 21.43 19.55
Monday, May 06, 1991 21.73 19.8
Tuesday, May 07, 1991 21.72 19.85
Wednesday, May 08, 1991 21.83 19.8
Thursday, May 09, 1991 21.92 20.08
Friday, May 10, 1991 21.25 19.53
Monday, May 13, 1991 20.89 19.25
Tuesday, May 14, 1991 20.73 18.95
Wednesday, May 15, 1991 21.04 18.8
Thursday, May 16, 1991 20.91 18.75
Friday, May 17, 1991 21.19 18.75
Monday, May 20, 1991 21.39 18.9
Tuesday, May 21, 1991 20.95 19.03
Wednesday, May 22, 1991 20.85 18.58
Thursday, May 23, 1991 20.95 18.78
Friday, May 24, 1991 21.04 18.83
Tuesday, May 28, 1991 21.34 19
Wednesday, May 29, 1991 21.04 18.75
Thursday, May 30, 1991 21.3 18.73
Friday, May 31, 1991 21.16 19
Monday, June 03, 1991 21.16 19
Tuesday, June 04, 1991 20.9 18.83
Wednesday, June 05, 1991 20.45 18.63
Thursday, June 06, 1991 20.38 18.03
Friday, June 07, 1991 20.28 18.28
Monday, June 10, 1991 19.84 18
Tuesday, June 11, 1991 19.85 17.85
Wednesday, June 12, 1991 20.08 17.73
Thursday, June 13, 1991 19.71 18
Friday, June 14, 1991 19.7 17.7
Monday, June 17, 1991 19.97 17.85
Tuesday, June 18, 1991 20.11 18
Wednesday, June 19, 1991 19.99 17.88
Thursday, June 20, 1991 20.22 18.15
Friday, June 21, 1991 20.1 18.43
Monday, June 24, 1991 19.92 18.18
Tuesday, June 25, 1991 20.03 18.15
Wednesday, June 26, 1991 20.12 18.1
Thursday, June 27, 1991 20.41 18.08
Friday, June 28, 1991 20.56 18.48
Monday, July 01, 1991 20.78 18.53
Tuesday, July 02, 1991 20.92 18.55
Wednesday, July 03, 1991 20.69 18.5
Thursday, July 04, 1991 20.69 18.48
Friday, July 05, 1991 20.91 18.7
Monday, July 08, 1991 21.29 18.98
Tuesday, July 09, 1991 21.35 19.03
Wednesday, July 10, 1991 21.43 19.23
Thursday, July 11, 1991 21.32 19.2
Friday, July 12, 1991 21.74 19.78
Monday, July 15, 1991 21.5 19.6
Tuesday, July 16, 1991 21.7 19.83
Wednesday, July 17, 1991 22.2 20.13
Thursday, July 18, 1991 21.97 20.28
Friday, July 19, 1991 22.16 20.28
Monday, July 22, 1991 21.74 20.08
Tuesday, July 23, 1991 21.25 19.58
Wednesday, July 24, 1991 21.41 19.33
Thursday, July 25, 1991 21.11 19.6
Friday, July 26, 1991 21.48 19.73
Monday, July 29, 1991 21.38 19.58
Tuesday, July 30, 1991 21.55 19.48
Wednesday, July 31, 1991 21.7 19.65
Thursday, August 01, 1991 21.33 19.73
Friday, August 02, 1991 21.35 19.4
Monday, August 05, 1991 21.5 19.5
Tuesday, August 06, 1991 21.39 19.45
Friday, August 09, 1991 21.64 19.58
Monday, August 12, 1991 21.71 19.63
Tuesday, August 13, 1991 21.52 19.5
Thursday, August 15, 1991 21.39 19.25
Friday, August 16, 1991 21.29 19.35
Monday, August 19, 1991 22.5 20.55
Tuesday, August 20, 1991 22.3 20.98
Thursday, August 22, 1991 21.93 19.53
Friday, August 23, 1991 21.78 19.85
Monday, August 26, 1991 21.98 20.03
Tuesday, August 27, 1991 21.86 20.03
Thursday, August 29, 1991 22.02 20.3
Friday, August 30, 1991 22.28 20.53
Wednesday, September 11, 1991 21.66 20
Thursday, September 26, 1991 22.23 21
Tuesday, October 01, 1991 22.1 21.15
Friday, October 04, 1991 22.64 21.83
Monday, October 07, 1991 22.99 21.98
Tuesday, October 08, 1991 23.02 21.95
Friday, October 11, 1991 23.19 22.08
Monday, October 14, 1991 23.48 22.6
Tuesday, October 15, 1991 23.89 22.83
Friday, October 18, 1991 24.12 23
Monday, October 21, 1991 24.03 22.95
Tuesday, October 22, 1991 23.47 22.65
Friday, October 25, 1991 23.18 22.35
Monday, October 28, 1991 23.24 21.9
Tuesday, October 29, 1991 23.09 21.85
Thursday, October 31, 1991 23.29 22
Friday, November 01, 1991 23.85 22.53
Monday, November 04, 1991 23.82 22.73
Wednesday, November 06, 1991 23.44 22
Friday, November 08, 1991 23 21.8
Monday, November 11, 1991 22.66 21.45
Thursday, November 14, 1991 22.55 21
Friday, November 15, 1991 22.79 21.63
Monday, November 18, 1991 22.38 21.35
Friday, November 22, 1991 21.85 20.15
Monday, November 25, 1991 22.15 19.78
Friday, November 29, 1991 21.48 20.08
Friday, December 06, 1991 19.87 19.05
Monday, December 09, 1991 19.39 18.25
Friday, December 13, 1991 20.09 19.05
Monday, December 16, 1991 19.78 18.55
Friday, December 20, 1991 18.28 18.55
Monday, December 23, 1991 18.58 17.6
Friday, December 27, 1991 18.82 17.75
Friday, January 03, 1992 19.22 18.5
Monday, January 06, 1992 19.24 18.75
Tuesday, January 07, 1992 18.72 18.4
Friday, January 10, 1992 18.26 17.23
Monday, January 13, 1992 18.77 18.08
Tuesday, January 14, 1992 18.4 18.23
Friday, January 17, 1992 19.11 18.48
Monday, January 20, 1992 18.92 18.45
Tuesday, January 21, 1992 18.5 17.85
Friday, January 24, 1992 18.75 18.33
Monday, January 27, 1992 19.35 18.55
Tuesday, January 28, 1992 19.09 18.43
Friday, January 31, 1992 18.93 18.15
Monday, February 03, 1992 18.97 18.35
Friday, February 07, 1992 19.91 18.58
Monday, February 10, 1992 19.69 18.95
Friday, February 14, 1992 19.42 18.63
Monday, February 17, 1992 19.42 17.65
Friday, February 21, 1992 18.6 18
Monday, February 24, 1992 18.37 17.4
Friday, February 28, 1992 18.69 17.45
Monday, March 02, 1992 18.36 17.35
Tuesday, March 03, 1992 18.67 17.05
Wednesday, March 04, 1992 18.62 17.28
Thursday, March 05, 1992 18.58 17.43
Friday, March 06, 1992 18.53 17.3
Monday, March 09, 1992 18.65 17.35
Tuesday, March 10, 1992 18.62 17.35
Wednesday, March 11, 1992 18.5 17.2
Thursday, March 12, 1992 18.86 17.35
Friday, March 13, 1992 19.16 17.73
Monday, March 16, 1992 19.15 17.73
Tuesday, March 17, 1992 19.27 17.88
Wednesday, March 18, 1992 19.05 17.65
Thursday, March 19, 1992 19.27 17.65
Friday, March 20, 1992 18.78 17.75
Monday, March 23, 1992 18.91 17.58
Tuesday, March 24, 1992 19.06 17.65
Wednesday, March 25, 1992 19 17.7
Thursday, March 26, 1992 19.31 17.98
Friday, March 27, 1992 19.19 17.85
Monday, March 30, 1992 19.25 17.98
Tuesday, March 31, 1992 19.49 19.09
Wednesday, April 01, 1992 19.85 18.38
Thursday, April 02, 1992 19.79 18.53
Friday, April 03, 1992 20.25 18.63
Monday, April 06, 1992 20.44 18.93
Tuesday, April 07, 1992 20.29 18.93
Wednesday, April 08, 1992 20.64 19.18
Thursday, April 09, 1992 20.33 18.95
Friday, April 10, 1992 20.45 19.05
Monday, April 13, 1992 20.24 19.03
Tuesday, April 14, 1992 19.81 18.85
Wednesday, April 15, 1992 19.93 18.6
Thursday, April 16, 1992 20.25 18.95
Monday, April 20, 1992 20.26 18.95
Tuesday, April 21, 1992 20.17 19
Wednesday, April 22, 1992 19.92 18.73
Thursday, April 23, 1992 19.91 18.7
Friday, April 24, 1992 20.05 18.9
Monday, April 27, 1992 20.31 18.9
Tuesday, April 28, 1992 20.29 19.18
Wednesday, April 29, 1992 20.77 19.28
Thursday, April 30, 1992 20.88 19.65
Friday, May 01, 1992 20.88 19.83
Monday, May 04, 1992 21.13 19.88
Tuesday, May 05, 1992 20.78 19.98
Wednesday, May 06, 1992 20.79 19.68
Thursday, May 07, 1992 20.73 19.65
Friday, May 08, 1992 20.85 19.63
Monday, May 11, 1992 21.02 19.73
Tuesday, May 12, 1992 20.98 19.8
Wednesday, May 13, 1992 20.75 19.95
Thursday, May 14, 1992 20.56 19.75
Friday, May 15, 1992 20.7 19.7
Monday, May 18, 1992 20.54 19.7
Tuesday, May 19, 1992 20.12 19.3
Wednesday, May 20, 1992 20.2 19.28
Thursday, May 21, 1992 20.79 19.6
Friday, May 22, 1992 20.79 19.58
Tuesday, May 26, 1992 21.8 20.5
Wednesday, May 27, 1992 22 20.8
Thursday, May 28, 1992 21.97 20.73
Friday, May 29, 1992 22.13 20.7
Monday, June 01, 1992 22.07 20.9
Tuesday, June 02, 1992 22.2 20.85
Wednesday, June 03, 1992 22.45 21.23
Thursday, June 04, 1992 22.53 21.08
Friday, June 05, 1992 22.65 21.35
Monday, June 08, 1992 22.43 21.25
Tuesday, June 09, 1992 22.23 21.13
Wednesday, June 10, 1992 22.49 21.05
Thursday, June 11, 1992 22.33 21.33
Friday, June 12, 1992 22.28 21.28
Monday, June 15, 1992 22.38 21.3
Tuesday, June 16, 1992 22.23 21.13
Wednesday, June 17, 1992 22.3 21.03
Thursday, June 18, 1992 22.23 21.23
Friday, June 19, 1992 22.16 21.13
Monday, June 22, 1992 22.47 20.83
Tuesday, June 23, 1992 22.74 21.35
Wednesday, June 24, 1992 23.03 21.55
Thursday, June 25, 1992 22.73 21.5
Friday, June 26, 1992 22.42 21.3
Monday, June 29, 1992 22.27 21.08
Tuesday, June 30, 1992 21.84 20.6
Wednesday, July 01, 1992 21.9 20.25
Thursday, July 02, 1992 22.08 20.53
Friday, July 03, 1992 22.08 20.65
Monday, July 06, 1992 21.87 20.45
Tuesday, July 07, 1992 21.51 19.8
Wednesday, July 08, 1992 21.38 19.7
Thursday, July 09, 1992 21.38 19.78
Friday, July 10, 1992 21.25 20
Monday, July 13, 1992 21.38 19.83
Tuesday, July 14, 1992 21.42 19.98
Wednesday, July 15, 1992 21.73 19.85
Thursday, July 16, 1992 21.8 20.23
Friday, July 17, 1992 21.56 20.2
Monday, July 20, 1992 21.78 19.95
Tuesday, July 21, 1992 21.91 20.03
Wednesday, July 22, 1992 21.99 20.23
Thursday, July 23, 1992 22.11 20.48
Friday, July 24, 1992 21.95 20.6
Monday, July 27, 1992 22.09 20.58
Tuesday, July 28, 1992 22.03 20.78
Wednesday, July 29, 1992 21.98 20.68
Thursday, July 30, 1992 21.82 20.48
Friday, July 31, 1992 21.83 20.38
Monday, August 03, 1992 21.6 20.33
Tuesday, August 04, 1992 21.23 19.85
Thursday, August 06, 1992 21.41 19.78
Friday, August 07, 1992 21.27 19.75
Monday, August 10, 1992 21.12 19.55
Tuesday, August 11, 1992 21 19.48
Thursday, August 13, 1992 21.35 19.83
Friday, August 14, 1992 21.31 19.88
Monday, August 17, 1992 21.47 19.95
Tuesday, August 18, 1992 21.54 19.9
Thursday, August 20, 1992 21.4 19.63
Friday, August 21, 1992 21.19 19.68
Monday, August 24, 1992 21.85 19.65
Tuesday, August 25, 1992 21.6 19.68
Thursday, August 27, 1992 21.14 19.5
Friday, August 28, 1992 21.3 19.65
Monday, August 31, 1992 21.46 19.65
Friday, September 11, 1992 22 20.35
Friday, October 02, 1992 21.93 20.4
Monday, October 05, 1992 21.76 20.2
Tuesday, October 06, 1992 21.85 20.23
Friday, October 09, 1992 21.99 20.48
Monday, October 12, 1992 22.28 20.8
Tuesday, October 13, 1992 22.12 20.83
Friday, October 16, 1992 22.31 20.78
Monday, October 19, 1992 22.18 20.73
Tuesday, October 20, 1992 21.88 20.68
Friday, October 23, 1992 21.11 20.03
Monday, October 26, 1992 21.14 19.78
Tuesday, October 27, 1992 21.03 19.78
Friday, October 30, 1992 20.68 19.13
Monday, November 02, 1992 20.77 19.25
Friday, November 06, 1992 20.26 19.13
Monday, November 09, 1992 20.63 19.1
Friday, November 13, 1992 20.04 19.05
Monday, November 16, 1992 20.37 19.2
Friday, November 20, 1992 20.37 19.48
Monday, November 23, 1992 20.01 19.15
Friday, November 27, 1992 20.29 19.08
Monday, November 30, 1992 19.91 19.25
Friday, December 04, 1992 18.95 18.35
Monday, December 07, 1992 19.17 18.25
Friday, December 11, 1992 19.09 18.2
Monday, December 14, 1992 19.06 18.03
Friday, December 18, 1992 19.81 18.3
Monday, December 21, 1992 19.92 18.33
Monday, January 04, 1993 19.03 17.73
Tuesday, January 05, 1993 19.13 17.48
Friday, January 08, 1993 18.9 17.23
Monday, January 11, 1993 18.78 17.28
Tuesday, January 12, 1993 18.21 16.85
Thursday, January 14, 1993 18.71 17
Friday, January 15, 1993 18.89 17.28
Monday, January 18, 1993 18.94 17.25
Tuesday, January 19, 1993 18.4 16.98
Friday, January 22, 1993 18.64 17.08
Monday, January 25, 1993 19.51 17.58
Tuesday, January 26, 1993 19.67 17.93
Friday, January 29, 1993 20.27 18.48
Monday, February 01, 1993 20.32 18.55
Tuesday, February 02, 1993 20 18.4
Friday, February 05, 1993 20.27 18.7
Monday, February 08, 1993 20.07 18.55
Friday, February 12, 1993 19.96 18.48
Monday, February 15, 1993 19.87 17.98
Friday, February 19, 1993 19.69 18.3
Monday, February 22, 1993 20.08 18.63
Friday, February 26, 1993 20.53 18.83
Monday, March 01, 1993 20.62 19.03
Tuesday, March 02, 1993 20.48 18.83
Wednesday, March 03, 1993 20.46 18.93
Thursday, March 04, 1993 21.05 19.35
Friday, March 05, 1993 20.85 19.6
Monday, March 08, 1993 20.63 19.28
Tuesday, March 09, 1993 20.71 19.23
Wednesday, March 10, 1993 20.42 19.08
Thursday, March 11, 1993 20.12 18.7
Friday, March 12, 1993 20.38 18.83
Monday, March 15, 1993 20.18 18.88
Tuesday, March 16, 1993 20.04 18.55
Wednesday, March 17, 1993 20.14 18.6
Thursday, March 18, 1993 20.29 18.7
Friday, March 19, 1993 20.05 18.58
Monday, March 22, 1993 19.52 18.18
Tuesday, March 23, 1993 19.98 18.23
Wednesday, March 24, 1993 19.97 18.53
Thursday, March 25, 1993 20.12 18.6
Friday, March 26, 1993 20.42 18.55
Monday, March 29, 1993 20.27 18.65
Tuesday, March 30, 1993 20.27 18.45
Wednesday, March 31, 1993 20.44 18.7
Thursday, April 01, 1993 20.54 18.98
Friday, April 02, 1993 20.67 18.88
Monday, April 05, 1993 20.59 18.95
Tuesday, April 06, 1993 20.33 18.65
Wednesday, April 07, 1993 20.35 18.7
Thursday, April 08, 1993 20.22 18.53
Monday, April 12, 1993 20.43 18.4
Tuesday, April 13, 1993 20.28 18.8
Wednesday, April 14, 1993 20.38 18.73
Thursday, April 15, 1993 20.21 18.63
Friday, April 16, 1993 20.09 18.5
Monday, April 19, 1993 19.99 18.48
Tuesday, April 20, 1993 20.05 18.53
Wednesday, April 21, 1993 19.99 18.68
Thursday, April 22, 1993 19.79 18.48
Friday, April 23, 1993 19.93 18.63
Monday, April 26, 1993 19.83 18.63
Tuesday, April 27, 1993 20.21 18.58
Wednesday, April 28, 1993 20.36 18.48
Thursday, April 29, 1993 20.63 18.8
Friday, April 30, 1993 20.54 18.85
Monday, May 03, 1993 20.58 18.8
Tuesday, May 04, 1993 20.4 18.9
Wednesday, May 05, 1993 20.46 18.85
Thursday, May 06, 1993 20.49 19.13
Friday, May 07, 1993 20.43 18.98
Monday, May 10, 1993 20.42 18.98
Tuesday, May 11, 1993 20.38 18.83
Wednesday, May 12, 1993 20.19 18.9
Thursday, May 13, 1993 19.8 18.7
Friday, May 14, 1993 19.51 18.4
Monday, May 17, 1993 19.51 18.28
Tuesday, May 18, 1993 19.32 18.18
Wednesday, May 19, 1993 19.15 18.13
Thursday, May 20, 1993 19.56 18.1
Friday, May 21, 1993 19.6 18.05
Monday, May 24, 1993 19.43 18.15
Tuesday, May 25, 1993 19.75 18.15
Wednesday, May 26, 1993 19.92 18.08
Thursday, May 27, 1993 20.05 18.43
Friday, May 28, 1993 20.04 18.43
Tuesday, June 01, 1993 20.2 18.48
Wednesday, June 02, 1993 20.05 18.48
Thursday, June 03, 1993 19.77 18.15
Friday, June 04, 1993 19.79 18.25
Monday, June 07, 1993 19.6 18
Tuesday, June 08, 1993 19.65 18.23
Wednesday, June 09, 1993 19.66 18.23
Thursday, June 10, 1993 19.27 18.2
Friday, June 11, 1993 18.99 17.63
Monday, June 14, 1993 18.9 17.58
Tuesday, June 15, 1993 18.6 17.3
Wednesday, June 16, 1993 18.87 17.33
Thursday, June 17, 1993 18.7 17.23
Friday, June 18, 1993 18.71 17.13
Monday, June 21, 1993 18.63 17.18
Tuesday, June 22, 1993 18.35 17.18
Wednesday, June 23, 1993 18.44 17.18
Thursday, June 24, 1993 18.36 17.23
Friday, June 25, 1993 18.83 17.23
Monday, June 28, 1993 18.89 17.23
Tuesday, June 29, 1993 18.99 17.48
Wednesday, June 30, 1993 18.82 17.43
Thursday, July 01, 1993 18.44 16.98
Friday, July 02, 1993 17.93 16.63
Monday, July 05, 1993 18.16 16.88
Tuesday, July 06, 1993 18.29 17.13
Wednesday, July 07, 1993 18.06 16.9
Thursday, July 08, 1993 17.79 16.55
Friday, July 09, 1993 17.92 16.53
Monday, July 12, 1993 18.12 16.78
Tuesday, July 13, 1993 18.05 16.95
Wednesday, July 14, 1993 17.43 16.5
Thursday, July 15, 1993 17.73 16.48
Friday, July 16, 1993 17.29 16.6
Monday, July 19, 1993 17.68 16.58
Tuesday, July 20, 1993 17.2 16.58
Wednesday, July 21, 1993 17.6 16.73
Thursday, July 22, 1993 17.57 16.65
Friday, July 23, 1993 17.67 16.85
Monday, July 26, 1993 18.11 16.85
Tuesday, July 27, 1993 18.5 16.85
Wednesday, July 28, 1993 18.25 17.13
Thursday, July 29, 1993 18.12 17.08
Friday, July 30, 1993 17.94 16.85
Monday, August 02, 1993 18 16.85
Tuesday, August 03, 1993 17.81 16.53
Wednesday, August 04, 1993 18 16.63
Thursday, August 05, 1993 18 16.6
Friday, August 06, 1993 17.3 16.38
Monday, August 09, 1993 17.58 16.45
Tuesday, August 10, 1993 17.58 16.3
Thursday, August 12, 1993 18.16 16.78
Friday, August 13, 1993 18.14 16.93
Monday, August 16, 1993 17.84 16.8
Tuesday, August 17, 1993 17.95 16.88
Thursday, August 19, 1993 17.64 16.63
Friday, August 20, 1993 18.09 16.68
Monday, August 23, 1993 18.42 16.83
Tuesday, August 24, 1993 18.38 16.93
Thursday, August 26, 1993 18.4 16.75
Friday, August 27, 1993 18.82 17.05
Monday, August 30, 1993 18.63 16.8
Tuesday, August 31, 1993 18.24 16.73
Friday, October 01, 1993 18.63 17.08
Monday, October 04, 1993 18.4 16.9
Tuesday, October 05, 1993 18.43 16.78
Friday, October 08, 1993 18.53 16.98
Monday, October 11, 1993 18.76 17.13
Tuesday, October 12, 1993 18.7 17.15
Wednesday, October 13, 1993 18.65 17
Friday, October 15, 1993 18.24 16.7
Monday, October 18, 1993 18.13 16.5
Tuesday, October 19, 1993 18.04 16.53
Friday, October 22, 1993 17.92 16.48
Monday, October 25, 1993 17.36 16.13
Tuesday, October 26, 1993 17.55 15.95
Friday, October 29, 1993 16.97 15.43
Monday, November 01, 1993 17.5 15.83
Friday, November 05, 1993 17.09 15.73
Monday, November 08, 1993 16.69 15.28
Friday, November 12, 1993 16.72 15.08
Monday, November 15, 1993 16.78 15.25
Friday, November 19, 1993 16.55 15.25
Monday, November 22, 1993 16.67 15.35
Friday, November 26, 1993 15.53 14.28
Monday, November 29, 1993 15.3 14.05
Friday, December 03, 1993 15.03 13.95
Monday, December 06, 1993 14.57 13.9
Friday, December 10, 1993 15.04 13.8
Friday, December 17, 1993 13.98 13.85
Monday, December 20, 1993 14.2 13.63
Friday, December 24, 1993 14.36 13.38
Monday, December 27, 1993 14.09 13.4
Friday, December 31, 1993 14.41 13.18
Monday, January 03, 1994 14.52 13.35
Tuesday, January 04, 1994 14.66 13.43
Friday, January 07, 1994 15.33 14.63
Monday, January 10, 1994 14.65 14.15
Tuesday, January 11, 1994 14.95 14.1
Friday, January 14, 1994 14.81 14.1
Monday, January 17, 1994 15.15 14.4
Tuesday, January 18, 1994 14.92 14.1
Friday, January 21, 1994 14.85 14.23
Monday, January 24, 1994 15.09 14.35
Tuesday, January 25, 1994 15.26 14.63
Friday, January 28, 1994 15.37 14.65
Monday, January 31, 1994 15.24 14.83
Friday, February 04, 1994 15.63 14.93
Monday, February 07, 1994 15.31 14.6
Friday, February 11, 1994 14.71 13.7
Monday, February 14, 1994 14.15 13.4
Monday, February 21, 1994 14.32 13.05
Friday, February 25, 1994 14.48 13.33
Monday, February 28, 1994 14.5 13.59
Tuesday, March 01, 1994 14.78 13.45
Wednesday, March 02, 1994 14.8 13.5
Thursday, March 03, 1994 14.74 13.55
Friday, March 04, 1994 14.57 13.43
Monday, March 07, 1994 14.14 13.13
Tuesday, March 08, 1994 14.17 13.15
Wednesday, March 09, 1994 14.23 13.3
Thursday, March 10, 1994 14.19 13.23
Friday, March 11, 1994 14.47 13.7
Monday, March 14, 1994 14.52 14.03
Tuesday, March 15, 1994 14.82 14.28
Wednesday, March 16, 1994 15.03 14.3
Thursday, March 17, 1994 14.83 14.25
Friday, March 18, 1994 14.88 14.05
Monday, March 21, 1994 15.37 14.55
Tuesday, March 22, 1994 15.04 14.8
Wednesday, March 23, 1994 14.94 14.5
Thursday, March 24, 1994 15.21 14.53
Friday, March 25, 1994 15.19 14.58
Monday, March 28, 1994 14.15 13.75
Tuesday, March 29, 1994 14.41 13.38
Wednesday, March 30, 1994 14.4 13.23
Thursday, March 31, 1994 14.78 13.25
Monday, April 04, 1994 15.67 14
Tuesday, April 05, 1994 15.67 14.33
Wednesday, April 06, 1994 15.77 14.33
Thursday, April 07, 1994 15.59 14.4
Friday, April 08, 1994 15.57 14.3
Monday, April 11, 1994 15.86 14.73
Tuesday, April 12, 1994 15.74 14.8
Wednesday, April 13, 1994 15.96 15
Thursday, April 14, 1994 16.2 15.28
Friday, April 15, 1994 16.58 15.23
Monday, April 18, 1994 16.64 15.48
Tuesday, April 19, 1994 16.43 15.13
Wednesday, April 20, 1994 16.65 15.3
Thursday, April 21, 1994 17.56 15.63
Friday, April 22, 1994 17.84 16.28
Monday, April 25, 1994 17.66 16.38
Tuesday, April 26, 1994 16.82 16.05
Wednesday, April 27, 1994 16.7 15.75
Thursday, April 28, 1994 16.57 15.65
Friday, April 29, 1994 16.92 15.35
Monday, May 02, 1994 17.18 15.8
Tuesday, May 03, 1994 16.93 15.93
Wednesday, May 04, 1994 16.85 15.95
Thursday, May 05, 1994 17.28 15.85
Friday, May 06, 1994 17.74 16.25
Monday, May 09, 1994 17.72 16.33
Tuesday, May 10, 1994 17.62 16.25
Wednesday, May 11, 1994 17.84 16.1
Thursday, May 12, 1994 18.27 16.25
Friday, May 13, 1994 18.2 16.5
Monday, May 16, 1994 17.99 16.23
Tuesday, May 17, 1994 17.61 15.83
Wednesday, May 18, 1994 18.02 15.98
Thursday, May 19, 1994 18.49 16.15
Friday, May 20, 1994 18.93 16.23
Monday, May 23, 1994 18.69 16.63
Tuesday, May 24, 1994 18.4 16.63
Wednesday, May 25, 1994 17.83 16.33
Thursday, May 26, 1994 17.76 16.08
Friday, May 27, 1994 18.02 16.08
Tuesday, May 31, 1994 18.3 16.18
Wednesday, June 01, 1994 18.29 16.4
Thursday, June 02, 1994 18.25 16.35
Friday, June 03, 1994 18.11 16.13
Monday, June 06, 1994 18.1 16.18
Tuesday, June 07, 1994 17.78 15.95
Wednesday, June 08, 1994 18.28 15.65
Thursday, June 09, 1994 18.67 16.13
Friday, June 10, 1994 18.48 16.38
Monday, June 13, 1994 18.82 16.23
Tuesday, June 14, 1994 18.94 16.4
Wednesday, June 15, 1994 19.75 16.73
Thursday, June 16, 1994 19.83 16.88
Friday, June 17, 1994 20.72 17.13
Monday, June 20, 1994 20.68 17.38
Tuesday, June 21, 1994 20.08 17.63
Wednesday, June 22, 1994 19.59 17.48
Thursday, June 23, 1994 19.38 17.3
Friday, June 24, 1994 19.28 17.4
Monday, June 27, 1994 18.96 17.4
Tuesday, June 28, 1994 19.14 16.98
Wednesday, June 29, 1994 18.82 17.23
Thursday, June 30, 1994 19.37 17.45
Friday, July 01, 1994 19.52 17.65
Monday, July 04, 1994 19.7 17.5
Tuesday, July 05, 1994 19.62 17.13
Wednesday, July 06, 1994 19.3 16.9
Thursday, July 07, 1994 19.15 16.78
Friday, July 08, 1994 19.48 17
Monday, July 11, 1994 20.17 17.48
Tuesday, July 12, 1994 20.4 18.25
Wednesday, July 13, 1994 20.14 18.25
Thursday, July 14, 1994 20.18 18.33
Friday, July 15, 1994 19.89 18.15
Monday, July 18, 1994 19.38 17.5
Tuesday, July 19, 1994 19.49 17.2
Wednesday, July 20, 1994 19.15 17.35
Thursday, July 21, 1994 19.32 17.45
Friday, July 22, 1994 19.59 17.58
Monday, July 25, 1994 19.42 17.35
Tuesday, July 26, 1994 19.26 17.43
Wednesday, July 27, 1994 19.46 17.83
Thursday, July 28, 1994 19.87 18
Friday, July 29, 1994 20.3 18.48
Monday, August 01, 1994 20.65 19.03
Tuesday, August 02, 1994 20.22 18.48
Thursday, August 04, 1994 20.14 18.43
Friday, August 05, 1994 19.37 17.78
Monday, August 08, 1994 19.41 17.93
Tuesday, August 09, 1994 19.29 17.68
Thursday, August 11, 1994 18.67 17.5
Friday, August 12, 1994 18.05 17.1
Monday, August 15, 1994 18.24 16.75
Tuesday, August 16, 1994 17.64 16.68
Thursday, August 18, 1994 17.73 16.3
Friday, August 19, 1994 17.56 16.13
Monday, August 22, 1994 16.87 15.25
Tuesday, August 23, 1994 17.09 15.3
Thursday, August 25, 1994 17.49 15.75
Friday, August 26, 1994 17.14 15.85
Monday, August 29, 1994 17.62 15.9
Tuesday, August 30, 1994 17.4 15.78
Tuesday, September 13, 1994 17 15.48
Monday, October 03, 1994 18.16 16.85
Tuesday, October 04, 1994 17.97 16.7
Friday, October 07, 1994 18.27 16.93
Monday, October 10, 1994 17.95 16.7
Tuesday, October 11, 1994 17.74 16.38
Friday, October 14, 1994 16.98 15.58
Monday, October 17, 1994 17.11 15.75
Tuesday, October 18, 1994 17.34 16.13
Friday, October 21, 1994 17.31 16.35
Monday, October 24, 1994 17.5 16.48
Tuesday, October 25, 1994 17.71 16.48
Friday, October 28, 1994 18.25 17.18
Monday, October 31, 1994 18.16 17.18
Monday, November 07, 1994 18.38 17.78
Friday, November 11, 1994 18.07 17.38
Monday, November 14, 1994 17.48 17.25
Friday, November 18, 1994 17.47 16.45
Monday, November 21, 1994 17.43 17.25
Monday, November 28, 1994 18.1 16.95
Tuesday, November 29, 1994 17.97 17
Friday, December 02, 1994 17 16.35
Monday, December 05, 1994 16.88 15.93
Friday, December 09, 1994 17.12 16.08
Monday, December 12, 1994 16.92 15.98
Friday, December 16, 1994 16.84 15.48
Monday, December 19, 1994 16.91 15.58
Friday, December 23, 1994 17.41 15.55
Friday, December 30, 1994 17.77 16.23
Tuesday, January 03, 1995 17.45 15.88
Friday, January 06, 1995 17.69 16.35
Monday, January 09, 1995 17.4 16.08
Tuesday, January 10, 1995 17.42 16
Friday, January 13, 1995 17.52 16.2
Monday, January 16, 1995 17.89 16.38
Tuesday, January 17, 1995 18.47 16.78
Friday, January 20, 1995 18.46 17.23
Monday, January 23, 1995 18.16 17
Tuesday, January 24, 1995 18.53 17.15
Friday, January 27, 1995 17.95 16.38
Monday, January 30, 1995 18.2 16.68
Tuesday, January 31, 1995 18.48 16.8
Thursday, February 02, 1995 18.54 17
Friday, February 03, 1995 18.78 17.4
Monday, February 06, 1995 18.58 17.08
Friday, February 10, 1995 18.47 16.85
Monday, February 13, 1995 18.29 16.88
Friday, February 17, 1995 18.94 17.4
Monday, February 20, 1995 18.81 17.43
Friday, February 24, 1995 18.7 17.1
Monday, February 27, 1995 18.64 17.35
Wednesday, March 01, 1995 18.31 16.85
Thursday, March 02, 1995 18.4 16.55
Friday, March 03, 1995 18.63 16.68
Monday, March 06, 1995 18.56 16.75
Tuesday, March 07, 1995 18.59 16.85
Wednesday, March 08, 1995 18.3 16.73
Thursday, March 09, 1995 17.98 16.65
Friday, March 10, 1995 17.92 16.5
Monday, March 13, 1995 18.19 16.3
Tuesday, March 14, 1995 17.9 16.33
Wednesday, March 15, 1995 18.12 16.38
Thursday, March 16, 1995 18.18 16.5
Friday, March 17, 1995 18.27 16.55
Monday, March 20, 1995 18.58 16.83
Tuesday, March 21, 1995 18.44 16.8
Wednesday, March 22, 1995 18.91 17.08
Thursday, March 23, 1995 18.85 17.48
Friday, March 24, 1995 18.68 17.65
Monday, March 27, 1995 19.08 17.83
Tuesday, March 28, 1995 18.95 17.85
Wednesday, March 29, 1995 19.21 18.05
Thursday, March 30, 1995 19.17 17.98
Friday, March 31, 1995 19.18 17.98
Monday, April 03, 1995 19.05 17.88
Tuesday, April 04, 1995 19.11 18.03
Wednesday, April 05, 1995 19.57 18.35
Thursday, April 06, 1995 19.74 18.5
Friday, April 07, 1995 19.67 18.45
Monday, April 10, 1995 19.61 18.15
Tuesday, April 11, 1995 19.84 18.63
Wednesday, April 12, 1995 19.5 18.73
Thursday, April 13, 1995 19.16 17.98
Monday, April 17, 1995 19.8 18.06
Tuesday, April 18, 1995 20.14 18.55
Wednesday, April 19, 1995 20.4 18.73
Thursday, April 20, 1995 20.52 19.15
Friday, April 21, 1995 20.46 19.18
Monday, April 24, 1995 20.13 19.05
Tuesday, April 25, 1995 20.31 19.35
Wednesday, April 26, 1995 20.18 18.9
Thursday, April 27, 1995 20.48 19.08
Friday, April 28, 1995 20.36 18.98
Monday, May 01, 1995 20.53 19.38
Tuesday, May 02, 1995 20.18 18.83
Wednesday, May 03, 1995 19.88 18.33
Thursday, May 04, 1995 20.3 18.68
Friday, May 05, 1995 20.33 18.85
Monday, May 08, 1995 20.32 18.78
Tuesday, May 09, 1995 19.67 18.12
Wednesday, May 10, 1995 19.76 18.1
Thursday, May 11, 1995 19.4 18.08
Friday, May 12, 1995 19.55 18.23
Monday, May 15, 1995 19.91 18.43
Tuesday, May 16, 1995 20.01 18.53
Wednesday, May 17, 1995 19.94 18.5
Thursday, May 18, 1995 19.99 18.23
Friday, May 19, 1995 20.06 18.43
Monday, May 22, 1995 19.86 18.38
Tuesday, May 23, 1995 19.81 18.48
Wednesday, May 24, 1995 19.34 18.55
Thursday, May 25, 1995 19.12 18
Friday, May 26, 1995 18.7 17.8
Tuesday, May 30, 1995 18.78 17.43
Wednesday, May 31, 1995 18.88 17.58
Thursday, June 01, 1995 18.89 17.7
Friday, June 02, 1995 19.14 17.9
Monday, June 05, 1995 19.25 18.23
Tuesday, June 06, 1995 19.16 17.95
Wednesday, June 07, 1995 19.08 18.13
Thursday, June 08, 1995 18.94 17.93
Friday, June 09, 1995 18.83 17.68
Monday, June 12, 1995 18.87 17.63
Tuesday, June 13, 1995 18.93 17.83
Wednesday, June 14, 1995 19.05 17.63
Thursday, June 15, 1995 18.9 17.95
Friday, June 16, 1995 18.8 17.75
Monday, June 19, 1995 18.23 16.93
Tuesday, June 20, 1995 18.01 16.98
Wednesday, June 21, 1995 17.59 16.5
Thursday, June 22, 1995 17.76 16.55
Friday, June 23, 1995 17.81 16.4
Monday, June 26, 1995 17.67 16.55
Tuesday, June 27, 1995 17.95 16.63
Wednesday, June 28, 1995 17.98 16.95
Thursday, June 29, 1995 17.59 16.5
Friday, June 30, 1995 17.38 16.58
Monday, July 03, 1995 17.33 16.35
Tuesday, July 04, 1995 17.29 15.93
Wednesday, July 05, 1995 17.21 16
Thursday, July 06, 1995 17.42 16.15
Friday, July 07, 1995 17.14 16.1
Monday, July 10, 1995 17.35 15.88
Tuesday, July 11, 1995 17.31 15.93
Wednesday, July 12, 1995 17.49 16.03
Thursday, July 13, 1995 17.25 15.98
Friday, July 14, 1995 17.32 15.8
Monday, July 17, 1995 17.28 15.73
Tuesday, July 18, 1995 17.33 15.68
Wednesday, July 19, 1995 17.33 15.8
Thursday, July 20, 1995 17.03 15.68
Friday, July 21, 1995 17.07 15.35
Monday, July 24, 1995 17.17 15.38
Tuesday, July 25, 1995 17.45 15.48
Wednesday, July 26, 1995 17.47 16
Thursday, July 27, 1995 17.51 15.98
Friday, July 28, 1995 17.43 15.93
Monday, July 31, 1995 17.62 15.78
Tuesday, August 01, 1995 17.59 16.1
Thursday, August 03, 1995 17.72 15.99
Friday, August 04, 1995 17.74 16.08
Monday, August 07, 1995 17.65 15.9
Tuesday, August 08, 1995 17.86 16
Thursday, August 10, 1995 17.91 16.08
Friday, August 11, 1995 17.86 16.23
Monday, August 14, 1995 17.48 15.93
Tuesday, August 15, 1995 17.4 15.85
Thursday, August 17, 1995 17.65 15.85
Friday, August 18, 1995 17.87 16.03
Monday, August 21, 1995 18.26 16.25
Tuesday, August 22, 1995 18.54 16.23
Friday, August 25, 1995 19.91 16.15
Monday, August 28, 1995 17.84 16.2
Tuesday, August 29, 1995 17.87 16.23
Thursday, August 31, 1995 17.89 16.2
Thursday, September 14, 1995 18.87 17
Monday, October 02, 1995 17.67 16.55
Tuesday, October 03, 1995 17.56 16.58
Friday, October 06, 1995 17.03 15.75
Monday, October 09, 1995 17.36 16
Tuesday, October 10, 1995 17.29 15.95
Friday, October 13, 1995 17.38 15.98
Monday, October 16, 1995 17.6 16.15
Tuesday, October 17, 1995 17.59 16.03
Friday, October 20, 1995 17.44 15.8
Monday, October 23, 1995 17.48 15.88
Tuesday, October 24, 1995 17.61 16.08
Friday, October 27, 1995 17.54 16.35
Monday, October 30, 1995 17.67 16.45
Tuesday, October 31, 1995 17.67 16.58
Friday, November 03, 1995 17.93 16.88
Monday, November 06, 1995 17.68 16.78
Friday, November 10, 1995 17.83 16.83
Monday, November 13, 1995 17.78 16.63
Friday, November 17, 1995 18.56 17.03
Monday, November 20, 1995 18.14 16.8
Friday, November 24, 1995 18.25 16.93
Monday, November 27, 1995 18.37 17.2
Friday, December 01, 1995 18.43 17.18
Monday, December 04, 1995 18.61 17.35
Friday, December 08, 1995 18.97 17.73
Monday, December 11, 1995 18.62 17.68
Friday, December 15, 1995 19.51 18.15
Monday, December 18, 1995 19.71 18.33
Friday, December 22, 1995 19.12 18.18
Friday, December 29, 1995 19.54 18.65
Tuesday, January 02, 1996 19.83 18.95
Friday, January 05, 1996 20.26 19.5
Monday, January 08, 1996 20.5 19.68
Tuesday, January 09, 1996 19.86 19.05
Friday, January 12, 1996 18.28 17.58
Monday, January 15, 1996 18.42 17.5
Tuesday, January 16, 1996 18.12 17.73
Friday, January 19, 1996 18.94 17.53
Monday, January 22, 1996 18.49 17.53
Tuesday, January 23, 1996 18.58 17.38
Thursday, January 25, 1996 18.06 17
Friday, January 26, 1996 17.68 16.7
Monday, January 29, 1996 17.33 16.23
Tuesday, January 30, 1996 17.65 16.53
Friday, February 02, 1996 17.83 17.05
Monday, February 05, 1996 17.53 16.93
Friday, February 09, 1996 17.83 17.23
Monday, February 12, 1996 18.01 17.18
Friday, February 16, 1996 19.16 18.2
Monday, February 19, 1996 20.59 18.2
Friday, February 23, 1996 20.97 18.85
Monday, February 26, 1996 19.45 18.85
Friday, March 01, 1996 19.45 18.55
Monday, March 04, 1996 19.24 18.4
Tuesday, March 05, 1996 19.65 18.75
Wednesday, March 06, 1996 20.16 19.18
Thursday, March 07, 1996 19.87 19.03
Friday, March 08, 1996 19.66 18.85
Monday, March 11, 1996 19.92 18.93
Tuesday, March 12, 1996 20.42 19.3
Wednesday, March 13, 1996 20.49 19.58
Thursday, March 14, 1996 21.18 19.4
Friday, March 15, 1996 21.99 19.3
Monday, March 18, 1996 23.23 20.5
Tuesday, March 19, 1996 24.56 20.35
Wednesday, March 20, 1996 22.74 20.38
Thursday, March 21, 1996 22.44 20.35
Friday, March 22, 1996 22.85 21.15
Monday, March 25, 1996 23.23 21.3
Tuesday, March 26, 1996 22.38 21.68
Wednesday, March 27, 1996 21.64 21.33
Thursday, March 28, 1996 21.45 20.25
Friday, March 29, 1996 21.43 20.33
Monday, April 01, 1996 22.29 20.8
Tuesday, April 02, 1996 22.68 21.18
Wednesday, April 03, 1996 22.22 20.93
Thursday, April 04, 1996 22.75 20.85
Monday, April 08, 1996 23.01 21.24
Tuesday, April 09, 1996 23.23 21.43
Wednesday, April 10, 1996 24.08 22.63
Thursday, April 11, 1996 25.15 23.9
Friday, April 12, 1996 24.29 22.73
Monday, April 15, 1996 25.13 22.68
Tuesday, April 16, 1996 24.48 21.2
Wednesday, April 17, 1996 24.67 19.88
Thursday, April 18, 1996 23.47 19.33
Friday, April 19, 1996 23.96 19.53
Monday, April 22, 1996 23.94 19.38
Tuesday, April 23, 1996 24.39 20.88
Wednesday, April 24, 1996 24 20.73
Thursday, April 25, 1996 24.35 20.35
Friday, April 26, 1996 22.33 20.05
Monday, April 29, 1996 22.07 20.05
Tuesday, April 30, 1996 20.95 19.5
Wednesday, May 01, 1996 20.81 18.95
Thursday, May 02, 1996 20.78 19.45
Friday, May 03, 1996 21.19 19.38
Monday, May 06, 1996 21.06 20.03
Tuesday, May 07, 1996 21.07 20.08
Wednesday, May 08, 1996 21.13 19.85
Thursday, May 09, 1996 20.65 19.35
Friday, May 10, 1996 21.01 19.23
Monday, May 13, 1996 21.23 19.48
Tuesday, May 14, 1996 21.35 19.63
Wednesday, May 15, 1996 21.28 19.5
Thursday, May 16, 1996 20.79 18.63
Friday, May 17, 1996 20.64 18.05
Monday, May 20, 1996 22.28 18.63
Tuesday, May 21, 1996 21.95 18.7
Wednesday, May 22, 1996 23.02 19.4
Thursday, May 23, 1996 22.35 19.53
Friday, May 24, 1996 21.58 19.73
Tuesday, May 28, 1996 21.1 19.53
Wednesday, May 29, 1996 20.65 18.95
Thursday, May 30, 1996 19.95 18.1
Friday, May 31, 1996 19.77 18.1
Monday, June 03, 1996 19.86 18.25
Tuesday, June 04, 1996 20.28 18.5
Wednesday, June 05, 1996 19.73 18.2
Thursday, June 06, 1996 20.06 18.18
Friday, June 07, 1996 20.28 18.4
Monday, June 10, 1996 20.18 18.48
Tuesday, June 11, 1996 20.13 18.28
Wednesday, June 12, 1996 20.13 18.23
Thursday, June 13, 1996 20.03 17.98
Friday, June 14, 1996 20.28 17.83
Monday, June 17, 1996 21.43 18.7
Tuesday, June 18, 1996 21.53 18.8
Wednesday, June 19, 1996 20.73 18.4
Thursday, June 20, 1996 20.68 18.43
Friday, June 21, 1996 20.38 18.45
Monday, June 24, 1996 20.1 18.38
Tuesday, June 25, 1996 20.13 18.38
Wednesday, June 26, 1996 20.63 18.6
Thursday, June 27, 1996 20.98 19.38
Friday, June 28, 1996 20.92 19.28
Monday, July 01, 1996 21.48 19.77
Tuesday, July 02, 1996 21.08 19.43
Wednesday, July 03, 1996 21.38 19.13
Thursday, July 04, 1996 21.57 19.77
Friday, July 05, 1996 21.65 19.99
Monday, July 08, 1996 21.33 19.62
Tuesday, July 09, 1996 21.52 19.63
Wednesday, July 10, 1996 21.56 19.8
Thursday, July 11, 1996 21.96 20.01
Friday, July 12, 1996 21.9 19.93
Monday, July 15, 1996 22.43 20.2
Tuesday, July 16, 1996 22.28 20.3
Wednesday, July 17, 1996 21.65 19.75
Thursday, July 18, 1996 21.68 19.95
Friday, July 19, 1996 20.95 19.45
Monday, July 22, 1996 21.05 19.23
Tuesday, July 23, 1996 21.58 19.5
Wednesday, July 24, 1996 20.97 19.36
Thursday, July 25, 1996 21.05 19.5
Friday, July 26, 1996 20.13 18.92
Monday, July 29, 1996 20.28 18.99
Tuesday, July 30, 1996 20.28 18.9
Wednesday, July 31, 1996 20.46 19
Thursday, August 01, 1996 20.95 18.84
Friday, August 02, 1996 21.35 19.63
Monday, August 05, 1996 21.25 19.65
Tuesday, August 06, 1996 21.08 19.45
Thursday, August 08, 1996 21.45 20.03
Friday, August 09, 1996 21.6 20.05
Monday, August 12, 1996 22.25 20.65
Tuesday, August 13, 1996 22.35 21.03
Thursday, August 15, 1996 21.95 20.88
Friday, August 16, 1996 22.6 21.3
Monday, August 19, 1996 23.1 21.58
Tuesday, August 20, 1996 22.53 21.35
Thursday, August 22, 1996 22.48 21.25
Friday, August 23, 1996 22.23 20.78
Monday, August 26, 1996 21.55 20.4
Tuesday, August 27, 1996 21.35 20.45
Thursday, August 29, 1996 22.2 21
Friday, August 30, 1996 22.25 20.98
Tuesday, October 01, 1996 24.35 23.18
Friday, October 04, 1996 24.75 23.88
Monday, October 07, 1996 25.25 24.28
Tuesday, October 08, 1996 25.45 24.55
Wednesday, October 09, 1996 25 24.58
Friday, October 11, 1996 24.65 23.85
Monday, October 14, 1996 25.5 24.75
Tuesday, October 15, 1996 25.45 24.58
Friday, October 18, 1996 25.8 25.18
Monday, October 21, 1996 25.85 25.08
Tuesday, October 22, 1996 25.79 25.4
Friday, October 25, 1996 24.8 24.13
Monday, October 28, 1996 24.75 24.45
Tuesday, October 29, 1996 24.15 23.3
Friday, November 01, 1996 23 22.3
Monday, November 04, 1996 22.8 22.1
Friday, November 08, 1996 23.6 22.4
Monday, November 11, 1996 23.35 22.7
Friday, November 15, 1996 24.15 23.28
Monday, November 18, 1996 23.85 22.75
Friday, November 22, 1996 24.15 23.86
Monday, November 25, 1996 25.75 23.22
Thursday, November 28, 1996 23.57 23
Friday, November 29, 1996 23.7 23.17
Wednesday, December 04, 1996 25 24.21
Friday, December 06, 1996 25.6 24.56
Monday, December 09, 1996 25.15 24.18
Friday, December 13, 1996 24.45 22.83
Monday, December 16, 1996 25.7 23.98
Friday, December 20, 1996 26.1 23.96
Monday, December 23, 1996 26.4 23.51
Friday, December 27, 1996 25.2 23.55
Monday, December 30, 1996 25.35 23.95
Friday, January 03, 1997 25.55 24.19
Monday, January 06, 1997 26.25 24.76
Tuesday, January 07, 1997 26.25 24.76
Friday, January 10, 1997 26.15 24.22
Monday, January 13, 1997 25.2 23.41
Tuesday, January 14, 1997 25.1 23.5
Friday, January 17, 1997 25.4 22.87
Monday, January 20, 1997 25.1 22.86
Tuesday, January 21, 1997 24.8 22.98
Friday, January 24, 1997 23.85 22.8
Monday, January 27, 1997 23.85 22.56
Tuesday, January 28, 1997 23.9 22.62
Friday, January 31, 1997 24.15 23.28
Monday, February 03, 1997 24.2 22.91
Monday, February 10, 1997 22.45 20.73
Friday, February 14, 1997 22.4 20.56
Monday, February 17, 1997 22.38 20.48
Friday, February 21, 1997 21.6 20.13
Monday, February 24, 1997 21 19.87
Friday, February 28, 1997 20.3 19.44
Monday, March 03, 1997 20.25 19.1
Tuesday, March 04, 1997 20.75 19.4
Wednesday, March 05, 1997 20.5 19.38
Thursday, March 06, 1997 21 19.55
Friday, March 07, 1997 21.35 19.5
Monday, March 10, 1997 20.5 19.21
Tuesday, March 11, 1997 20.15 18.57
Wednesday, March 12, 1997 20.6 18.98
Thursday, March 13, 1997 20.65 19.3
Friday, March 14, 1997 21.3 19.44
Monday, March 17, 1997 20.9 18.98
Tuesday, March 18, 1997 22 19.54
Wednesday, March 19, 1997 22 20
Thursday, March 20, 1997 22 19.62
Friday, March 21, 1997 21.7 19.39
Monday, March 24, 1997 21 18.93
Tuesday, March 25, 1997 20.95 18.77
Wednesday, March 26, 1997 20.65 18.91
Thursday, March 27, 1997 20.7 18.53
Friday, March 28, 1997 20.45 18.53
Monday, March 31, 1997 20.35 18.53
Tuesday, April 01, 1997 20.3 18.15
Wednesday, April 02, 1997 19.55 17.97
Thursday, April 03, 1997 19.45 17.28
Friday, April 04, 1997 19.15 17.25
Monday, April 07, 1997 19.25 16.92
Tuesday, April 08, 1997 19.35 16.98
Wednesday, April 09, 1997 19.25 17.02
Thursday, April 10, 1997 19.55 17.25
Friday, April 11, 1997 19.5 17.54
Monday, April 14, 1997 19.9 17.61
Tuesday, April 15, 1997 19.6 17.53
Wednesday, April 16, 1997 19.35 17.24
Thursday, April 17, 1997 19.5 17
Friday, April 18, 1997 19.9 17.26
Monday, April 21, 1997 20.35 17.74
Tuesday, April 22, 1997 19.6 17.72
Wednesday, April 23, 1997 19.65 17.46
Thursday, April 24, 1997 19.85 17.8
Friday, April 25, 1997 19.8 18.07
Monday, April 28, 1997 19.85 17.92
Tuesday, April 29, 1997 20.4 18.27
Wednesday, April 30, 1997 20.2 18.25
Thursday, May 01, 1997 19.9 18.24
Friday, May 02, 1997 19.6 17.7
Monday, May 05, 1997 19.6 17.72
Tuesday, May 06, 1997 19.7 17.82
Wednesday, May 07, 1997 19.6 17.84
Thursday, May 08, 1997 20.35 18.32
Friday, May 09, 1997 20.45 18.62
Monday, May 12, 1997 21.4 19.42
Tuesday, May 13, 1997 21.1 19.4
Wednesday, May 14, 1997 21.35 19.1
Thursday, May 15, 1997 21.3 19.4
Friday, May 16, 1997 22.1 19.77
Monday, May 19, 1997 21.5 19.92
Tuesday, May 20, 1997 21.2 19.75
Wednesday, May 21, 1997 21.6 19.7
Thursday, May 22, 1997 21.6 20.03
Friday, May 23, 1997 21.25 20.15
Tuesday, May 27, 1997 20.75 19.33
Wednesday, May 28, 1997 20.7 18.88
Thursday, May 29, 1997 21.15 19.38
Friday, May 30, 1997 21 18.99
Monday, June 02, 1997 21.15 19.17
Tuesday, June 03, 1997 20.35 18.59
Wednesday, June 04, 1997 20.3 18.36
Thursday, June 05, 1997 19.8 17.96
Friday, June 06, 1997 19 17.43
Monday, June 09, 1997 18.85 17.08
Tuesday, June 10, 1997 18.85 17.01
Wednesday, June 11, 1997 18.75 16.69
Thursday, June 12, 1997 19 16.79
Friday, June 13, 1997 18.95 16.83
Monday, June 16, 1997 19.1 17.15
Tuesday, June 17, 1997 19.3 17.55
Wednesday, June 18, 1997 18.9 17.22
Thursday, June 19, 1997 18.75 17.34
Friday, June 20, 1997 18.6 17.09
Monday, June 23, 1997 18.9 17.8
Tuesday, June 24, 1997 18.71 17.65
Wednesday, June 25, 1997 19.12 17.65
Thursday, June 26, 1997 18.84 17.6
Friday, June 27, 1997 19.42 18
Monday, June 30, 1997 19.82 18.22
Tuesday, July 01, 1997 20.11 18.5
Wednesday, July 02, 1997 20.39 18.83
Thursday, July 03, 1997 19.48 18.18
Monday, July 07, 1997 19.53 18.28
Tuesday, July 08, 1997 19.67 18.3
Wednesday, July 09, 1997 19.4 18.25
Thursday, July 10, 1997 19.22 18.16
Friday, July 11, 1997 19.39 18
Monday, July 14, 1997 18.92 17.79
Tuesday, July 15, 1997 19.81 18.19
Wednesday, July 16, 1997 19.57 18.27
Thursday, July 17, 1997 19.92 18.83
Friday, July 18, 1997 19.22 18.21
Monday, July 21, 1997 19.25 18.23
Tuesday, July 22, 1997 19.25 18.47
Wednesday, July 23, 1997 19.68 18.71
Thursday, July 24, 1997 19.71 18.66
Friday, July 25, 1997 19.71 18.77
Monday, July 28, 1997 19.67 18.76
Tuesday, July 29, 1997 20.08 18.74
Wednesday, July 30, 1997 20.43 19.02
Thursday, July 31, 1997 20.19 18.94
Friday, August 01, 1997 20.27 19.33
Monday, August 04, 1997 20.81 19.64
Tuesday, August 05, 1997 20.79 19.51
Thursday, August 07, 1997 20.09 18.94
Friday, August 08, 1997 19.58 18.56
Monday, August 11, 1997 19.73 18.21
Tuesday, August 12, 1997 19.91 18.56
Thursday, August 14, 1997 20.02 19
Friday, August 15, 1997 20.08 18.77
Monday, August 18, 1997 19.94 18.41
Tuesday, August 19, 1997 20.04 18.88
Thursday, August 21, 1997 19.83 18.26
Friday, August 22, 1997 19.7 18.15
Monday, August 25, 1997 19.29 17.87
Tuesday, August 26, 1997 19.31 17.58
Thursday, August 28, 1997 19.59 17.91
Friday, August 29, 1997 19.66 17.98
Friday, October 03, 1997 22.86 21.29
Monday, October 06, 1997 21.97 20.94
Tuesday, October 07, 1997 21.88 20.71
Friday, October 10, 1997 22.01 20.73
Monday, October 13, 1997 21.34 20.08
Tuesday, October 14, 1997 20.75 19.4
Friday, October 17, 1997 21.41 19.43
Monday, October 20, 1997 20.69 19.29
Tuesday, October 21, 1997 20.68 19.3
Friday, October 24, 1997 20.99 19.45
Monday, October 27, 1997 21.03 19.63
Tuesday, October 28, 1997 20.4 18.86
Wednesday, October 29, 1997 20.82 19
Friday, October 31, 1997 21.1 19.42
Monday, November 03, 1997 20.91 19.48
Friday, November 07, 1997 20.8 19.24
Monday, November 10, 1997 20.46 19.14
Friday, November 14, 1997 21.01 20.24
Monday, November 17, 1997 20.29 19.54
Friday, November 21, 1997 19.76 18.83
Monday, November 24, 1997 19.41 19.01
Friday, November 28, 1997 18.89 18.96
Monday, December 01, 1997 18.76 18.01
Friday, December 05, 1997 18.72 17.91
Monday, December 08, 1997 18.86 17.87
Friday, December 12, 1997 18.21 17.12
Monday, December 15, 1997 18.18 16.89
Friday, December 19, 1997 18.46 17.2
Monday, December 22, 1997 18.29 17.04
Friday, December 26, 1997 18.19 16.5
Monday, December 29, 1997 17.64 16.35
Friday, January 02, 1998 17.41 15.77
Monday, January 05, 1998 16.95 15.29
Tuesday, January 06, 1998 16.64 15.48
Friday, January 09, 1998 16.65 15.33
Monday, January 12, 1998 16.53 15.07
Tuesday, January 13, 1998 16.44 15.08
Friday, January 16, 1998 16.48 14.89
Monday, January 19, 1998 16.41 15.38
Tuesday, January 20, 1998 16.43 14.95
Friday, January 23, 1998 15.65 14.26
Monday, January 26, 1998 16.96 14.79
Tuesday, January 27, 1998 17.06 15.74
Friday, January 30, 1998 17.21 15.59
Monday, February 02, 1998 17.07 15.28
Friday, February 06, 1998 16.72 15.05
Monday, February 09, 1998 16.59 14.77
Friday, February 13, 1998 16.03 14.05
Monday, February 16, 1998 15.89 13.5
Friday, February 20, 1998 16.13 13.91
Monday, February 23, 1998 15.23 13.26
Friday, February 27, 1998 15.44 13.53
Monday, March 02, 1998 15.32 13.37
Tuesday, March 03, 1998 15.28 13.18
Wednesday, March 04, 1998 15.33 13.09
Thursday, March 05, 1998 15.34 13.18
Friday, March 06, 1998 14.9 12.85
Monday, March 09, 1998 14.58 12.24
Tuesday, March 10, 1998 14.54 12.36
Wednesday, March 11, 1998 14.3 12.41
Thursday, March 12, 1998 14.4 12.3
Friday, March 13, 1998 14.19 12.25
Monday, March 16, 1998 13.41 11.74
Tuesday, March 17, 1998 13.67 11.05
Wednesday, March 18, 1998 14.36 12.21
Thursday, March 19, 1998 14.43 12.41
Friday, March 20, 1998 14.31 12.35
Monday, March 23, 1998 16.14 14.53
Tuesday, March 24, 1998 15.52 14.02
Wednesday, March 25, 1998 16.69 14.41
Thursday, March 26, 1998 16.92 15.18
Friday, March 27, 1998 16.84 14.92
Monday, March 30, 1998 16.32 14.35
Tuesday, March 31, 1998 15.75 13.87
Wednesday, April 01, 1998 15.69 13.72
Thursday, April 02, 1998 16.04 13.38
Friday, April 03, 1998 16.08 13.63
Monday, April 06, 1998 15.48 13.13
Tuesday, April 07, 1998 15.39 12.82
Wednesday, April 08, 1998 15.71 12.79
Thursday, April 09, 1998 15.61 13.23
Monday, April 13, 1998 15.35 13.18
Tuesday, April 14, 1998 15.18 13.15
Wednesday, April 15, 1998 15.64 13.31
Thursday, April 16, 1998 15.97 13.68
Friday, April 17, 1998 15.49 14.06
Monday, April 20, 1998 15.52 13.82
Tuesday, April 21, 1998 15.57 13.95
Wednesday, April 22, 1998 15.07 13.71
Thursday, April 23, 1998 13.09 13.42
Friday, April 24, 1998 13.23 13.32
Monday, April 27, 1998 15.43 13.65
Tuesday, April 28, 1998 15.9 13.88
Wednesday, April 29, 1998 15.43 14.09
Thursday, April 30, 1998 15.56 13.79
Friday, May 01, 1998 16.25 14.6
Monday, May 04, 1998 15.98 14.7
Tuesday, May 05, 1998 15.48 14.13
Wednesday, May 06, 1998 15.45 13.91
Thursday, May 07, 1998 15.26 13.81
Friday, May 08, 1998 15.21 13.94
Monday, May 11, 1998 15.26 14.41
Tuesday, May 12, 1998 15.21 14.75
Wednesday, May 13, 1998 15.01 14.15
Thursday, May 14, 1998 15.15 14.29
Friday, May 15, 1998 14.51 14.33
Monday, May 18, 1998 14.15 14.72
Tuesday, May 19, 1998 13.01 14.87
Wednesday, May 20, 1998 13.36 14.58
Thursday, May 21, 1998 14.21 14.29
Friday, May 22, 1998 14.81 14.33
Tuesday, May 26, 1998 14.9 14.27
Wednesday, May 27, 1998 14.98 14.78
Thursday, May 28, 1998 14.88 14.71
Friday, May 29, 1998 15.21 14.03
Monday, June 01, 1998 14.99 13.66
Tuesday, June 02, 1998 14.81 13.62
Wednesday, June 03, 1998 14.94 13.23
Thursday, June 04, 1998 15.24 13.71
Friday, June 05, 1998 15.13 13.95
Monday, June 08, 1998 14.49 13.56
Tuesday, June 09, 1998 13.76 12.76
Wednesday, June 10, 1998 13.54 12.23
Thursday, June 11, 1998 12.67 12.12
Friday, June 12, 1998 12.66 11.62
Monday, June 15, 1998 11.69 10.77
Tuesday, June 16, 1998 12.38 10.77
Wednesday, June 17, 1998 12.55 11.3
Thursday, June 18, 1998 11.8 10.88
Friday, June 19, 1998 11.8 10.89
Monday, June 22, 1998 13.54 11.23
Tuesday, June 23, 1998 14.65 12.09
Wednesday, June 24, 1998 14.54 12.5
Thursday, June 25, 1998 13.9 11.94
Friday, June 26, 1998 14.21 12.04
Monday, June 29, 1998 14.29 11.83
Tuesday, June 30, 1998 14.3 11.84
Wednesday, July 01, 1998 14.47 11.93
Thursday, July 02, 1998 14.58 11.95
Friday, July 03, 1998 14.26 11.79
Monday, July 06, 1998 13.87 11.7
Tuesday, July 07, 1998 13.83 11.66
Wednesday, July 08, 1998 14.01 11.71
Thursday, July 09, 1998 14.01 11.61
Friday, July 10, 1998 13.96 11.61
Monday, July 13, 1998 14.06 11.56
Tuesday, July 14, 1998 14.87 11.83
Wednesday, July 15, 1998 14.9 11.79
Thursday, July 16, 1998 14.54 12.65
Friday, July 17, 1998 14.02 12.38
Monday, July 20, 1998 13.44 12.11
Tuesday, July 21, 1998 13.83 12.01
Wednesday, July 22, 1998 14.29 12.21
Thursday, July 23, 1998 13.97 12.23
Friday, July 24, 1998 13.93 12.05
Monday, July 27, 1998 14.37 12.53
Tuesday, July 28, 1998 14.2 12.74
Wednesday, July 29, 1998 14.13 12.6
Thursday, July 30, 1998 14.25 12.55
Friday, July 31, 1998 14.27 12.63
Monday, August 03, 1998 13.93 12.04
Tuesday, August 04, 1998 13.69 12.03
Thursday, August 06, 1998 13.87 12.08
Friday, August 07, 1998 13.85 12.05
Monday, August 10, 1998 13.11 11.62
Tuesday, August 11, 1998 12.87 11.16
Thursday, August 13, 1998 13.44 11.48
Friday, August 14, 1998 13.4 11.46
Monday, August 17, 1998 13.26 11.93
Tuesday, August 18, 1998 13.13 11.87
Thursday, August 20, 1998 13.62 12.21
Friday, August 21, 1998 13.44 12.02
Monday, August 24, 1998 13.78 12.15
Tuesday, August 25, 1998 13.9 12.43
Thursday, August 27, 1998 13.35 11.9
Friday, August 28, 1998 13.54 12.06
Monday, August 31, 1998 13.29 12.09
Friday, October 02, 1998 15.71 14.21
Monday, October 05, 1998 15.24 14.1
Tuesday, October 06, 1998 15.6 13.98
Friday, October 09, 1998 14.64 12.87
Monday, October 12, 1998 14.47 13.18
Tuesday, October 13, 1998 14.27 12.73
Friday, October 16, 1998 14.16 12.11
Monday, October 19, 1998 13.39 11.6
Tuesday, October 20, 1998 13.45 11.29
Thursday, October 22, 1998 14 11.68
Friday, October 23, 1998 14.06 12.18
Monday, October 26, 1998 14.39 12.74
Tuesday, October 27, 1998 14.19 12.46
Friday, October 30, 1998 14.48 12
Monday, November 02, 1998 14.45 12.43
Friday, November 06, 1998 13.93 11.51
Monday, November 09, 1998 13.39 11.15
Friday, November 13, 1998 13.57 11.46
Monday, November 16, 1998 12.81 11.1
Friday, November 20, 1998 12.2 10.4
Monday, November 23, 1998 12.51 10.54
Friday, November 27, 1998 11.26 10.77
Monday, November 30, 1998 11.37 9.91
Friday, December 04, 1998 11.2 9.73
Friday, December 11, 1998 10.86 9.26
Friday, December 18, 1998 10.95 9.62
Monday, December 21, 1998 10.86 9.45
Monday, January 04, 1999 12.42 10.94
Tuesday, January 05, 1999 12.04 10.3
Friday, January 08, 1999 13.06 11.7
Monday, January 11, 1999 13.43 12.07
Tuesday, January 12, 1999 12.91 11.78
Friday, January 15, 1999 12.21 10.97
Monday, January 18, 1999 12.26 10.81
Tuesday, January 19, 1999 12.13 11.19
Friday, January 22, 1999 12.62 11.23
Monday, January 25, 1999 12.41 11.21
Tuesday, January 26, 1999 12.16 10.84
Friday, January 29, 1999 12.81 11.34
Monday, February 01, 1999 12.36 10.81
Friday, February 05, 1999 11.85 10.18
Monday, February 08, 1999 11.65 9.97
Friday, February 19, 1999 11.79 10.29
Monday, February 22, 1999 11.97 10.24
Friday, February 26, 1999 12.31 10.58
Monday, March 01, 1999 12.28 10.52
Tuesday, March 02, 1999 12.66 10.41
Wednesday, March 03, 1999 12.92 10.81
Thursday, March 04, 1999 13.32 11.2
Friday, March 05, 1999 13.33 11.02
Monday, March 08, 1999 13.63 11.49
Tuesday, March 09, 1999 13.78 11.25
Wednesday, March 10, 1999 14.74 11.46
Thursday, March 11, 1999 14.3 11.86
Friday, March 12, 1999 14.51 12.3
Monday, March 15, 1999 14.48 12.17
Tuesday, March 16, 1999 14.6 12.11
Wednesday, March 17, 1999 15.11 12.95
Thursday, March 18, 1999 15.11 13.35
Friday, March 19, 1999 15.26 13.15
Monday, March 22, 1999 15.39 13.37
Tuesday, March 23, 1999 15.36 13.64
Wednesday, March 24, 1999 15.18 13.37
Thursday, March 25, 1999 15.66 13.5
Friday, March 26, 1999 16.16 13.97
Monday, March 29, 1999 16.46 14.34
Tuesday, March 30, 1999 16.66 14.5
Wednesday, March 31, 1999 16.66 15.02
Thursday, April 01, 1999 16.65 14.6
Monday, April 05, 1999 16.94 14.4
Tuesday, April 06, 1999 16.79 14.53
Wednesday, April 07, 1999 16.02 14.14
Thursday, April 08, 1999 15.92 13.72
Friday, April 09, 1999 16.59 14.11
Monday, April 12, 1999 16.44 14.23
Tuesday, April 13, 1999 16.73 14.68
Wednesday, April 14, 1999 16.51 14.45
Thursday, April 15, 1999 16.85 14.82
Friday, April 16, 1999 17.34 15.34
Monday, April 19, 1999 17.82 16.01
Tuesday, April 20, 1999 17.79 16.04
Wednesday, April 21, 1999 18.05 15.96
Thursday, April 22, 1999 18.02 16.29
Friday, April 23, 1999 17.96 16.07
Monday, April 26, 1999 17.67 15.63
Tuesday, April 27, 1999 17.82 15.91
Wednesday, April 28, 1999 18.43 16.38
Thursday, April 29, 1999 18.53 16.53
Friday, April 30, 1999 18.69 16.45
Monday, May 03, 1999 18.83 16.55
Tuesday, May 04, 1999 18.94 16.98
Wednesday, May 05, 1999 18.89 16.85
Thursday, May 06, 1999 18.23 16.44
Friday, May 07, 1999 18.23 15.66
Monday, May 10, 1999 18.57 15.72
Tuesday, May 11, 1999 17.84 15.23
Wednesday, May 12, 1999 17.44 14.74
Thursday, May 13, 1999 18.11 15.21
Friday, May 14, 1999 18.04 15.18
Monday, May 17, 1999 17.76 14.98
Tuesday, May 18, 1999 17.09 14.43
Wednesday, May 19, 1999 16.77 14.42
Thursday, May 20, 1999 17.04 14.44
Friday, May 21, 1999 17.22 14.49
Monday, May 24, 1999 16.77 14.83
Tuesday, May 25, 1999 17.25 14.71
Wednesday, May 26, 1999 17.32 15.18
Thursday, May 27, 1999 17.18 15.04
Friday, May 28, 1999 16.85 14.75
Tuesday, June 01, 1999 16.31 14.22
Wednesday, June 02, 1999 16.61 14.28
Thursday, June 03, 1999 16.81 14.26
Friday, June 04, 1999 17.36 15.21
Monday, June 07, 1999 17.91 15.98
Tuesday, June 08, 1999 17.66 16.25
Wednesday, June 09, 1999 17.98 16.19
Thursday, June 10, 1999 17.82 15.99
Friday, June 11, 1999 18.45 16.25
Monday, June 14, 1999 18.24 16.05
Tuesday, June 15, 1999 18.61 16.33
Wednesday, June 16, 1999 17.92 16.29
Thursday, June 17, 1999 18.25 16
Friday, June 18, 1999 18.01 15.93
Monday, June 21, 1999 17.79 15.64
Tuesday, June 22, 1999 17.62 15.91
Wednesday, June 23, 1999 18.42 16.04
Thursday, June 24, 1999 18.26 16.28
Friday, June 25, 1999 18.17 16.27
Monday, June 28, 1999 18.22 16.27
Tuesday, June 29, 1999 18.56 16.38
Wednesday, June 30, 1999 19.33 16.97
Thursday, July 01, 1999 19.39 17.25
Friday, July 02, 1999 19.7 17.55
Tuesday, July 06, 1999 19.78 18.47
Wednesday, July 07, 1999 19.98 18.36
Thursday, July 08, 1999 19.76 18.74
Friday, July 09, 1999 19.94 18.9
Monday, July 12, 1999 19.92 18.94
Tuesday, July 13, 1999 20.33 19.49
Wednesday, July 14, 1999 19.89 19.48
Thursday, July 15, 1999 20.26 18.9
Friday, July 16, 1999 20.66 19.42
Monday, July 19, 1999 20.28 19.75
Tuesday, July 20, 1999 19.38 19.33
Wednesday, July 21, 1999 19.54 18.62
Thursday, July 22, 1999 19.84 19.01
Friday, July 23, 1999 20.41 19.69
Monday, July 26, 1999 20.49 19.73
Tuesday, July 27, 1999 20.4 19.46
Wednesday, July 28, 1999 20.61 19.65
Thursday, July 29, 1999 21.09 19.97
Friday, July 30, 1999 20.52 19.97
Monday, August 02, 1999 20.46 19.21
Tuesday, August 03, 1999 20.21 19.32
Thursday, August 05, 1999 20.67 19.64
Friday, August 06, 1999 20.89 19.66
Monday, August 09, 1999 21.26 19.34
Tuesday, August 10, 1999 21.31 20.18
Thursday, August 12, 1999 21.42 20.32
Friday, August 13, 1999 21.67 20.61
Monday, August 16, 1999 21.34 20.68
Tuesday, August 17, 1999 21.7 20.61
Thursday, August 19, 1999 21.86 20.92
Friday, August 20, 1999 21.66 21.11
Monday, August 23, 1999 21.61 20.96
Tuesday, August 24, 1999 21.36 20.48
Thursday, August 26, 1999 21.09 19.8
Friday, August 27, 1999 21.31 20.32
Monday, August 30, 1999 21.93 21
Tuesday, August 31, 1999 22.15 21.08
Friday, September 03, 1999 22 20.74
Friday, October 01, 1999 24.51 22.98
Monday, October 04, 1999 23.71 23.3
Tuesday, October 05, 1999 23.37 22.64
Friday, October 08, 1999 20.81 20.78
Monday, October 11, 1999 21.58 20.84
Tuesday, October 12, 1999 22.93 21.89
Friday, October 15, 1999 22.81 21.65
Monday, October 18, 1999 22.44 22.26
Tuesday, October 19, 1999 22.36 21.59
Friday, October 22, 1999 23.48 22.38
Monday, October 25, 1999 23.22 22.45
Tuesday, October 26, 1999 23.17 22.14
Friday, October 29, 1999 21.79 21.11
Monday, November 01, 1999 22.44 21.32
Friday, November 05, 1999 22.93 22.8
Monday, November 08, 1999 23.28 23.62
Friday, November 12, 1999 24.91 25.39
Monday, November 15, 1999 25.31 25.93
Friday, November 19, 1999 26.61 25.14
Monday, November 22, 1999 28.03 25.86
Friday, November 26, 1999 27.22 25.85
Monday, November 29, 1999 25.84 25.67
Friday, December 03, 1999 25.71 26.17
Monday, December 06, 1999 26.67 26.46
Thursday, December 09, 1999 26 25.85
Friday, December 10, 1999 25.21 24.86
Monday, December 13, 1999 25.37 24.31
Friday, December 17, 1999 26.76 26.22
Monday, December 20, 1999 26.55 25.98
Tuesday, January 04, 2000 25.56 23.95
Friday, January 07, 2000 24.79 23.35
Monday, January 10, 2000 24.71 22.77
Tuesday, January 11, 2000 25.69 23.93
Friday, January 14, 2000 28.01 25.5
Monday, January 17, 2000 28.53 25.99
Tuesday, January 18, 2000 28.98 26.31
Friday, January 21, 2000 29.71 27.18
Monday, January 24, 2000 29.25 27.02
Tuesday, January 25, 2000 30.28 27.24
Friday, January 28, 2000 27.27 26.59
Monday, January 31, 2000 27.65 27.08
Friday, February 04, 2000 28.67 27.48
Monday, February 07, 2000 28.4 27.94
Friday, February 11, 2000 29.51 27.82
Monday, February 14, 2000 30.3 28.03
Friday, February 18, 2000 29.51 27.26
Monday, February 21, 2000 29.48 26.93
Friday, February 25, 2000 30.34 28.53
Monday, February 28, 2000 30.11 28.7
Wednesday, March 01, 2000 31.71 29.78
Thursday, March 02, 2000 31.51 30.12
Friday, March 03, 2000 31.46 29.83
Monday, March 06, 2000 32.19 30.08
Tuesday, March 07, 2000 33.9 31.93
Wednesday, March 08, 2000 31.22 31.41
Thursday, March 09, 2000 31.61 29.11
Friday, March 10, 2000 31.76 28.97
Monday, March 13, 2000 32.11 29.25
Tuesday, March 14, 2000 31.93 28.83
Wednesday, March 15, 2000 30.47 28.03
Thursday, March 16, 2000 31.1 27.97
Friday, March 17, 2000 30.86 27.87
Monday, March 20, 2000 29.33 25.59
Tuesday, March 21, 2000 28.01 24.93
Wednesday, March 22, 2000 27.28 25.77
Thursday, March 23, 2000 27.47 25.32
Friday, March 24, 2000 27.86 25.74
Monday, March 27, 2000 27.59 25.16
Tuesday, March 28, 2000 27.1 24.8
Wednesday, March 29, 2000 26.36 23.77
Thursday, March 30, 2000 26.67 23.94
Friday, March 31, 2000 26.86 23.98
Monday, April 03, 2000 26.28 24.62
Tuesday, April 04, 2000 25.46 23.26
Wednesday, April 05, 2000 25.76 22.98
Thursday, April 06, 2000 25.51 22.9
Friday, April 07, 2000 24.97 22.63
Monday, April 10, 2000 23.91 21.08
Tuesday, April 11, 2000 24.17 21.05
Wednesday, April 12, 2000 25.49 21.4
Thursday, April 13, 2000 25.29 22.65
Friday, April 14, 2000 25.48 22.13
Monday, April 17, 2000 26.06 22.2
Tuesday, April 18, 2000 25.92 22.67
Wednesday, April 19, 2000 27.38 23.5
Thursday, April 20, 2000 27.29 23.57
Monday, April 24, 2000 27.41 23.43
Tuesday, April 25, 2000 26.41 23.36
Wednesday, April 26, 2000 24.69 22.9
Thursday, April 27, 2000 25.53 23.07
Friday, April 28, 2000 25.71 23.79
Monday, May 01, 2000 25.84 24.26
Tuesday, May 02, 2000 26.86 24.73
Wednesday, May 03, 2000 26.6 25.13
Thursday, May 04, 2000 27.08 25.06
Friday, May 05, 2000 27.37 24.93
Monday, May 08, 2000 28.05 26.03
Tuesday, May 09, 2000 28.46 26.69
Wednesday, May 10, 2000 28.1 26.59
Thursday, May 11, 2000 29.25 27.22
Friday, May 12, 2000 29.64 27.98
Monday, May 15, 2000 29.95 28.26
Tuesday, May 16, 2000 29.76 28.78
Wednesday, May 17, 2000 29.38 28.4
Thursday, May 18, 2000 30.28 28.9
Friday, May 19, 2000 30.02 29.01
Monday, May 22, 2000 28.62 28.45
Tuesday, May 23, 2000 28.61 28.12
Wednesday, May 24, 2000 29.89 28.97
Thursday, May 25, 2000 30.43 29.62
Friday, May 26, 2000 29.76 30.09
Tuesday, May 30, 2000 30.36 29.89
Wednesday, May 31, 2000 29.03 29.64
Thursday, June 01, 2000 30.19 29.69
Friday, June 02, 2000 30.34 29.35
Monday, June 05, 2000 29.87 28.27
Tuesday, June 06, 2000 29.78 28.42
Wednesday, June 07, 2000 29.29 28.32
Thursday, June 08, 2000 29.78 29.34
Friday, June 09, 2000 30.22 29
Monday, June 12, 2000 31.76 30.1
Tuesday, June 13, 2000 32.73 30.4
Wednesday, June 14, 2000 32.72 30.12
Thursday, June 15, 2000 32.7 29.77
Friday, June 16, 2000 32.35 28.68
Monday, June 19, 2000 31.57 27.69
Tuesday, June 20, 2000 33.07 28.86
Wednesday, June 21, 2000 33.64 30.71
Thursday, June 22, 2000 34.72 30.61
Friday, June 23, 2000 34.76 31.02
Monday, June 26, 2000 31.56 30.9
Tuesday, June 27, 2000 32.01 30.47
Wednesday, June 28, 2000 31.86 31.15
Thursday, June 29, 2000 32.73 31.05
Friday, June 30, 2000 32.44 31.58
Monday, July 03, 2000 32.24 32.15
Tuesday, July 04, 2000 31.03 30.73
Wednesday, July 05, 2000 30.76 30.35
Thursday, July 06, 2000 30.19 30.67
Friday, July 07, 2000 30.26 30.62
Monday, July 10, 2000 29.51 30.58
Tuesday, July 11, 2000 29.61 29.83
Wednesday, July 12, 2000 30.34 30.27
Thursday, July 13, 2000 31.41 31.15
Friday, July 14, 2000 31.31 30.82
Monday, July 17, 2000 30.71 28.44
Tuesday, July 18, 2000 31.94 28.46
Wednesday, July 19, 2000 31.1 28.33
Thursday, July 20, 2000 30.94 27.85
Friday, July 21, 2000 28.56 26.68
Monday, July 24, 2000 27.97 26.84
Tuesday, July 25, 2000 27.89 25.78
Wednesday, July 26, 2000 27.81 25.92
Thursday, July 27, 2000 28.21 25.6
Friday, July 28, 2000 28.22 25.96
Monday, July 31, 2000 27.5 25.3
Tuesday, August 01, 2000 27.85 25.24
Thursday, August 03, 2000 28.92 27.04
Friday, August 04, 2000 29.94 28.01
Monday, August 07, 2000 28.93 27.56
Tuesday, August 08, 2000 29.26 27.58
Thursday, August 10, 2000 31.09 28.98
Friday, August 11, 2000 31.02 29.44
Monday, August 14, 2000 31.92 29.24
Tuesday, August 15, 2000 31.43 30
Thursday, August 17, 2000 31.88 30.71
Friday, August 18, 2000 31.97 30.76
Monday, August 21, 2000 32.42 31.34
Tuesday, August 22, 2000 31.24 30.18
Thursday, August 24, 2000 33.41 31.67
Friday, August 25, 2000 34.01 33.26
Monday, August 28, 2000 32.92 33.29
Tuesday, August 29, 2000 32.73 34.03
Thursday, August 31, 2000 33.09 35.08
Monday, October 02, 2000 32.05 29.65
Tuesday, October 03, 2000 31.86 30.64
Friday, October 06, 2000 30.86 29.62
Monday, October 09, 2000 31.98 29.99
Tuesday, October 10, 2000 33.29 30.95
Friday, October 13, 2000 34.96 33.5
Monday, October 16, 2000 33.18 32.03
Tuesday, October 17, 2000 33.36 30.38
Friday, October 20, 2000 34.31 30.16
Monday, October 23, 2000 34.9 30.98
Tuesday, October 24, 2000 34.53 31.81
Friday, October 27, 2000 32.78 31.31
Monday, October 30, 2000 32.86 31.09
Tuesday, October 31, 2000 32.7 30.15
Friday, November 03, 2000 32.62 30.81
Monday, November 06, 2000 33.02 31
Friday, November 10, 2000 34.05 32.26
Friday, November 17, 2000 35.62 33.09
Monday, November 20, 2000 35.98 34.23
Friday, November 24, 2000 36.06 33.35
Monday, November 27, 2000 36.24 33.47
Friday, December 01, 2000 32.06 31.59
Monday, December 04, 2000 31.28 30.37
Friday, December 08, 2000 28.31 26.85
Monday, December 11, 2000 29.75 27.28
Friday, December 15, 2000 28.86 24.44
Monday, December 18, 2000 29.52 25.11
Friday, December 22, 2000 26.16 22.23
Tuesday, December 26, 2000 27 22.41
Friday, December 29, 2000 26.72 22.58
Tuesday, January 02, 2001 27.29 23.43
Friday, January 05, 2001 28.02 24.77
Monday, January 08, 2001 27.44 24.75
Tuesday, January 09, 2001 27.72 24.13
Friday, January 12, 2001 30.07 25.63
Monday, January 15, 2001 30.21 26.03
Tuesday, January 16, 2001 30.19 25.52
Friday, January 19, 2001 32.12 26.29
Monday, January 22, 2001 32.21 27.69
Tuesday, January 23, 2001 31.66 27.02
Friday, January 26, 2001 29.79 27.04
Monday, January 29, 2001 29.07 26.95
Tuesday, January 30, 2001 29.12 26.32
Friday, February 02, 2001 31.27 28.9
Monday, February 05, 2001 30.55 29.25
Friday, February 09, 2001 30.93 29.53
Monday, February 12, 2001 30.52 29.32
Friday, February 16, 2001 29.22 26.61
Monday, February 19, 2001 29.07 27.05
Friday, February 23, 2001 28.83 26.12
Monday, February 26, 2001 28.27 25.84
Thursday, March 01, 2001 27.78 24.76
Friday, March 02, 2001 27.89 25.28
Monday, March 05, 2001 28.61 25.98
Tuesday, March 06, 2001 28.4 25.59
Wednesday, March 07, 2001 28.95 25.91
Thursday, March 08, 2001 28.31 26.37
Friday, March 09, 2001 27.97 25.78
Monday, March 12, 2001 27.91 25.34
Tuesday, March 13, 2001 27.45 24.8
Wednesday, March 14, 2001 26.49 24.31
Thursday, March 15, 2001 26.56 23.37
Friday, March 16, 2001 26.68 23.84
Monday, March 19, 2001 26.17 23.19
Tuesday, March 20, 2001 25.99 23.63
Wednesday, March 21, 2001 26.43 23.21
Thursday, March 22, 2001 26.19 23.45
Friday, March 23, 2001 27.31 23.94
Monday, March 26, 2001 27.4 24.01
Tuesday, March 27, 2001 27.62 24.41
Wednesday, March 28, 2001 26.43 24.5
Thursday, March 29, 2001 26.47 23.77
Friday, March 30, 2001 26.37 23.5
Monday, April 02, 2001 25.7 23.31
Tuesday, April 03, 2001 26.65 23.47
Wednesday, April 04, 2001 27.16 24.35
Thursday, April 05, 2001 27.24 24.87
Friday, April 06, 2001 27.07 24.02
Monday, April 09, 2001 27.45 24.37
Tuesday, April 10, 2001 28.47 25.64
Wednesday, April 11, 2001 28.42 26.08
Thursday, April 12, 2001 28.75 27.12
Friday, April 13, 2001 28 26.8
Monday, April 16, 2001 28.81 26.8
Tuesday, April 17, 2001 27.89 26.99
Wednesday, April 18, 2001 27.83 26.11
Thursday, April 19, 2001 27.92 25.86
Friday, April 20, 2001 27 25.57
Monday, April 23, 2001 26.97 25.42
Tuesday, April 24, 2001 25.24 25.76
Wednesday, April 25, 2001 25.93 25.49
Thursday, April 26, 2001 28.47 26.71
Friday, April 27, 2001 28.35 26.85
Monday, April 30, 2001 28.48 27.21
Tuesday, May 01, 2001 28.37 27.31
Wednesday, May 02, 2001 27.89 26.82
Thursday, May 03, 2001 28.66 27.46
Friday, May 04, 2001 28.41 27.59
Monday, May 07, 2001 27.79 27.71
Tuesday, May 08, 2001 27.35 27.45
Wednesday, May 09, 2001 28.39 27.46
Thursday, May 10, 2001 28.5 28.27
Friday, May 11, 2001 28.59 27.97
Monday, May 14, 2001 28.83 27.77
Tuesday, May 15, 2001 28.9 27.88
Wednesday, May 16, 2001 28.77 28.19
Thursday, May 17, 2001 29.02 28.57
Friday, May 18, 2001 29.9 29.3
Monday, May 21, 2001 29.96 29.8
Tuesday, May 22, 2001 29.75 29.72
Wednesday, May 23, 2001 28.85 29.51
Thursday, May 24, 2001 27.97 28.85
Friday, May 25, 2001 28.08 28.69
Tuesday, May 29, 2001 28.76 29.11
Wednesday, May 30, 2001 28.71 28.92
Thursday, May 31, 2001 28.39 28.55
Friday, June 01, 2001 27.88 28.86
Monday, June 04, 2001 28.14 28.95
Tuesday, June 05, 2001 27.84 29.25
Wednesday, June 06, 2001 27.56 28.73
Thursday, June 07, 2001 27.91 28.55
Friday, June 08, 2001 28.43 28.88
Monday, June 11, 2001 28.94 29.57
Tuesday, June 12, 2001 29.13 29.03
Wednesday, June 13, 2001 28.81 29.13
Thursday, June 14, 2001 29.12 28.5
Friday, June 15, 2001 28.52 28.13
Monday, June 18, 2001 27.55 27.61
Tuesday, June 19, 2001 27.49 26.68
Wednesday, June 20, 2001 26.52 26.24
Thursday, June 21, 2001 26.85 26.7
Friday, June 22, 2001 27.02 26.86
Monday, June 25, 2001 27.11 27.36
Tuesday, June 26, 2001 26.97 27.66
Wednesday, June 27, 2001 25.67 26.25
Thursday, June 28, 2001 25.75 25.68
Friday, June 29, 2001 26.37 26.21
Monday, July 02, 2001 26.02 25.73
Tuesday, July 03, 2001 26.28 25.56
Wednesday, July 04, 2001 27.01 25.97
Thursday, July 05, 2001 27.07 25.69
Friday, July 06, 2001 28.1 26.55
Monday, July 09, 2001 27.63 25.59
Tuesday, July 10, 2001 27.22 24.69
Wednesday, July 11, 2001 27.07 24.44
Thursday, July 12, 2001 26.85 23.62
Friday, July 13, 2001 26.57 24.02
Monday, July 16, 2001 26.02 23.58
Tuesday, July 17, 2001 25.33 23.9
Wednesday, July 18, 2001 24.65 23.1
Thursday, July 19, 2001 24.65 23.35
Friday, July 20, 2001 25.67 23.43
Monday, July 23, 2001 25.88 24.44
Tuesday, July 24, 2001 26.18 24.37
Wednesday, July 25, 2001 26.71 24.9
Thursday, July 26, 2001 26.74 24.94
Friday, July 27, 2001 26.98 24.82
Monday, July 30, 2001 26.6 24.46
Tuesday, July 31, 2001 26.7 24.35
Thursday, August 02, 2001 27.86 25.49
Friday, August 03, 2001 27.51 25.6
Monday, August 06, 2001 27.7 25.39
Tuesday, August 07, 2001 28.17 25.94
Thursday, August 09, 2001 27.72 25.28
Friday, August 10, 2001 28.12 25.78
Monday, August 13, 2001 27.85 25.88
Tuesday, August 14, 2001 28.1 25.71
Thursday, August 16, 2001 27.47 25.18
Friday, August 17, 2001 26.65 24.68
Monday, August 20, 2001 27.2 24.35
Tuesday, August 21, 2001 27.93 25.36
Thursday, August 23, 2001 25.63 25.66
Friday, August 24, 2001 28.34 26.33
Monday, August 27, 2001 26.69 26.22
Tuesday, August 28, 2001 27.16 26.46
Thursday, August 30, 2001 26.65 26.7
Friday, August 31, 2001 26.65 26.8
Monday, October 01, 2001 23.12 21.22
Tuesday, October 02, 2001 22.7 21.29
Friday, October 05, 2001 22.32 21.46
Monday, October 08, 2001 22.25 20.91
Tuesday, October 09, 2001 22.55 20.65
Friday, October 12, 2001 22.49 20.57
Monday, October 15, 2001 22.37 20.36
Tuesday, October 16, 2001 22.01 20.47
Friday, October 19, 2001 21.99 19.91
Monday, October 22, 2001 21.78 20.38
Tuesday, October 23, 2001 21.28 20.56
Friday, October 26, 2001 22.07 20.31
Monday, October 29, 2001 22.1 20.55
Tuesday, October 30, 2001 21.83 20.41
Friday, November 02, 2001 20.24 18.63
Monday, November 05, 2001 20 18.78
Friday, November 09, 2001 22.23 20.72
Monday, November 12, 2001 21.26 19.48
Friday, November 16, 2001 18.09 16.86
Monday, November 19, 2001 17.74 16.55
Friday, November 23, 2001 18.59 19.4
Monday, November 26, 2001 18.69 18.66
Friday, November 30, 2001 19.46 18.92
Friday, December 07, 2001 19.08 17.81
Monday, December 10, 2001 18.32 18.03
Friday, December 14, 2001 19.31 18.54
Monday, December 17, 2001 19.28 18.58
Friday, December 21, 2001 19.3 18.73
Monday, December 24, 2001 19.64 18.65
Friday, December 28, 2001 20.42 19.77
Monday, December 31, 2001 19.96 19.35
Friday, January 04, 2002 21.47 21.2
Monday, January 07, 2002 21.42 21.08
Tuesday, January 08, 2002 20.82 21.03
Friday, January 11, 2002 19.67 20.08
Monday, January 14, 2002 18.88 18.89
Tuesday, January 15, 2002 18.99 18.86
Friday, January 18, 2002 18.02 18.17
Monday, January 21, 2002 18.09 18.32
Tuesday, January 22, 2002 18.36 18.7
Friday, January 25, 2002 19.8 19.04
Monday, January 28, 2002 20.05 19.74
Tuesday, January 29, 2002 19.3 19.26
Monday, February 04, 2002 20.02 20.26
Friday, February 08, 2002 20.25 20.01
Monday, February 11, 2002 21.29 20.08
Friday, February 15, 2002 21.47 20.76
Monday, February 18, 2002 21.14 20.12
Friday, February 22, 2002 20.92 20.14
Monday, February 25, 2002 20.24 19.78
Friday, March 01, 2002 22.37 21.83
Monday, March 04, 2002 22.55 21.59
Tuesday, March 05, 2002 23.18 22.25
Wednesday, March 06, 2002 23.32 22.11
Thursday, March 07, 2002 23.62 23.1
Friday, March 08, 2002 23.87 22.32
Monday, March 11, 2002 24.36 23.14
Tuesday, March 12, 2002 24.55 22.7
Wednesday, March 13, 2002 24.14 23.6
Thursday, March 14, 2002 24.48 23.76
Friday, March 15, 2002 24.47 23.9
Monday, March 18, 2002 25.03 23.8
Tuesday, March 19, 2002 25.02 24.51
Wednesday, March 20, 2002 24.92 24.78
Thursday, March 21, 2002 25.74 24.25
Friday, March 22, 2002 25.56 24.83
Monday, March 25, 2002 25.69 24.75
Tuesday, March 26, 2002 25.75 24.6
Wednesday, March 27, 2002 25.79 25.13
Thursday, March 28, 2002 26.21 25.34
Friday, March 29, 2002 26.14 25.34
Monday, April 01, 2002 26.82 26.06
Tuesday, April 02, 2002 27.75 26.97
Wednesday, April 03, 2002 27.55 26.72
Thursday, April 04, 2002 26.64 26.97
Friday, April 05, 2002 26.21 25.39
Monday, April 08, 2002 26.16 26.36
Tuesday, April 09, 2002 25.45 25.48
Wednesday, April 10, 2002 26.15 25.13
Thursday, April 11, 2002 24.93 24.22
Friday, April 12, 2002 23.51 23.25
Monday, April 15, 2002 24.53 23.39
Tuesday, April 16, 2002 24.92 24.03
Wednesday, April 17, 2002 25.94 25.26
Thursday, April 18, 2002 25.86 25.9
Friday, April 19, 2002 26.43 25.86
Monday, April 22, 2002 26.28 25.96
Tuesday, April 23, 2002 26.28 26.26
Wednesday, April 24, 2002 26.28 26.2
Thursday, April 25, 2002 26.36 26.47
Friday, April 26, 2002 27.12 26.32
Monday, April 29, 2002 27.45 26.85
Tuesday, April 30, 2002 27.32 26.98
Wednesday, May 01, 2002 26.58 26.67
Thursday, May 02, 2002 26.31 25.73
Friday, May 03, 2002 26.75 25.8
Monday, May 06, 2002 26.11 25.6
Tuesday, May 07, 2002 26.79 25.53
Wednesday, May 08, 2002 27.76 26.09
Thursday, May 09, 2002 27.78 26.09
Friday, May 10, 2002 27.92 26.89
Monday, May 13, 2002 28.62 26.3
Tuesday, May 14, 2002 29.17 27.12
Wednesday, May 15, 2002 28.17 27.17
Thursday, May 16, 2002 28 25.71
Friday, May 17, 2002 28.19 25.45
Monday, May 20, 2002 28.24 25.97
Tuesday, May 21, 2002 27.35 24.99
Wednesday, May 22, 2002 27.01 24.32
Thursday, May 23, 2002 26.6 24.01
Friday, May 24, 2002 26.69 23.76
Monday, May 27, 2002 26.32 23.52
Tuesday, May 28, 2002 25.08 24.71
Wednesday, May 29, 2002 25.64 24.18
Thursday, May 30, 2002 24.78 23.72
Friday, May 31, 2002 25.37 23.87
Monday, June 03, 2002 25.1 23.75
Tuesday, June 04, 2002 25.32 23.46
Wednesday, June 05, 2002 25.02 23.19
Thursday, June 06, 2002 24.89 22.79
Friday, June 07, 2002 24.72 22.99
Monday, June 10, 2002 24.24 22.83
Tuesday, June 11, 2002 24.21 22.37
Wednesday, June 12, 2002 24.79 23.09
Thursday, June 13, 2002 25.54 23.72
Friday, June 14, 2002 25.9 23.97
Monday, June 17, 2002 25.98 24.69
Tuesday, June 18, 2002 25.36 24.64
Wednesday, June 19, 2002 25.57 24.85
Thursday, June 20, 2002 25.62 24.42
Friday, June 21, 2002 25.51 24.14
Monday, June 24, 2002 26.31 24.99
Tuesday, June 25, 2002 26.06 25.32
Wednesday, June 26, 2002 26.67 24.75
Thursday, June 27, 2002 26.77 25.39
Friday, June 28, 2002 26.79 25.33
Monday, July 01, 2002 26.79 25.65
Tuesday, July 02, 2002 26.83 25.64
Wednesday, July 03, 2002 26.82 25.59
Thursday, July 04, 2002 26.94 25.51
Friday, July 05, 2002 26.54 25.75
Monday, July 08, 2002 26.14 25.08
Tuesday, July 09, 2002 26.16 24.9
Wednesday, July 10, 2002 26.73 25.82
Thursday, July 11, 2002 27.01 25.83
Friday, July 12, 2002 27.48 26.11
Monday, July 15, 2002 27.23 26.16
Tuesday, July 16, 2002 27.68 25.94
Wednesday, July 17, 2002 27.88 26.19
Thursday, July 18, 2002 27.5 26.72
Friday, July 19, 2002 27.83 26.37
Monday, July 22, 2002 26.61 25.7
Tuesday, July 23, 2002 26.61 25.65
Wednesday, July 24, 2002 26.78 25.43
Thursday, July 25, 2002 26.67 25.36
Friday, July 26, 2002 26.55 25.1
Monday, July 29, 2002 26.54 25.2
Tuesday, July 30, 2002 27.43 25.95
Wednesday, July 31, 2002 27.02 26.28
Thursday, August 01, 2002 26.51 25.79
Friday, August 02, 2002 26.87 25.17
Monday, August 05, 2002 26.55 25.2
Tuesday, August 06, 2002 27.18 25.69
Thursday, August 08, 2002 26.67 25.51
Friday, August 09, 2002 26.87 25.49
Monday, August 12, 2002 27.84 25.63
Tuesday, August 13, 2002 28.35 26.11
Thursday, August 15, 2002 28.99 26.66
Friday, August 16, 2002 29.24 27.33
Monday, August 19, 2002 29.86 27.44
Tuesday, August 20, 2002 30.12 27.63
Thursday, August 22, 2002 30.11 27.81
Friday, August 23, 2002 29.99 27.51
Monday, August 26, 2002 29.23 27.56
Tuesday, August 27, 2002 28.84 27.89
Thursday, August 29, 2002 28.83 27.11
Friday, August 30, 2002 28.97 27.56
Tuesday, October 01, 2002 30.71 29.42
Friday, October 04, 2002 29.65 28.32
Monday, October 07, 2002 29.65 28.38
Tuesday, October 08, 2002 29.56 28.28
Friday, October 11, 2002 29.36 28.18
Monday, October 14, 2002 30.06 28.56
Tuesday, October 15, 2002 29.73 28.66
Friday, October 18, 2002 29.56 28.2
Monday, October 21, 2002 28.31 27.01
Tuesday, October 22, 2002 27.93 26.69
Friday, October 25, 2002 27.09 25.96
Monday, October 28, 2002 27.25 25.44
Tuesday, October 29, 2002 26.81 25.71
Friday, November 01, 2002 27.04 25.78
Monday, November 04, 2002 26.89 25.21
Friday, November 08, 2002 25.83 23.54
Monday, November 11, 2002 26.02 23.86
Friday, November 15, 2002 25.5 23.33
Monday, November 18, 2002 26.71 23.41
Wednesday, November 20, 2002 27 24.05
Friday, November 22, 2002 27.73 24.79
Monday, November 25, 2002 27.01 24.85
Friday, November 29, 2002 27.36 25.74
Monday, December 02, 2002 27.27 25.73
Friday, December 06, 2002 27.03 25.67
Monday, December 09, 2002 27.29 26.06
Friday, December 13, 2002 28.39 27.64
Monday, December 16, 2002 30.15 28.73
Friday, December 20, 2002 30.57 29.59
Monday, December 23, 2002 32.09 30.61
Friday, December 27, 2002 32.68 31.49
Monday, December 30, 2002 31.41 32.02
Friday, January 03, 2003 33.26 31.43
Monday, January 06, 2003 32.29 31.43
Tuesday, January 07, 2003 31.2 30.78
Friday, January 10, 2003 31.59 30.07
Monday, January 13, 2003 32.08 30.46
Tuesday, January 14, 2003 32.42 31.36
Friday, January 17, 2003 33.88 31.57
Monday, January 20, 2003 33.94 32.23
Tuesday, January 21, 2003 34.62 31.72
Friday, January 24, 2003 34.98 31.62
Monday, January 27, 2003 32.43 31.02
Tuesday, January 28, 2003 32.7 30.73
Friday, January 31, 2003 33.51 31.57
Monday, February 03, 2003 32.84 30.95
Friday, February 07, 2003 35.05 32.23
Monday, February 10, 2003 34.46 32.47
Friday, February 14, 2003 36.61 33.26
Monday, February 17, 2003 36.5 33.06
Friday, February 21, 2003 36.76 32.76
Monday, February 24, 2003 37.29 33.41
Monday, March 03, 2003 36.1 33.4
Tuesday, March 04, 2003 36.95 34.37
Wednesday, March 05, 2003 36.86 33.92
Thursday, March 06, 2003 37.21 34.39
Friday, March 07, 2003 37.76 34.47
Monday, March 10, 2003 37.18 34.94
Tuesday, March 11, 2003 36.81 34.06
Wednesday, March 12, 2003 37.87 34.16
Thursday, March 13, 2003 36.05 33.98
Friday, March 14, 2003 35.41 31.48
Monday, March 17, 2003 34.92 30.35
Tuesday, March 18, 2003 31.55 28.55
Wednesday, March 19, 2003 30.01 28.4
Thursday, March 20, 2003 28.62 28
Friday, March 21, 2003 27.18 25.59
Monday, March 24, 2003 29.51 26.54
Tuesday, March 25, 2003 33.42 27.28
Wednesday, March 26, 2003 28.71 25.98
Thursday, March 27, 2003 30.31 27.29
Friday, March 28, 2003 30.21 27.66
Monday, March 31, 2003 31.14 28.05
Tuesday, April 01, 2003 29.48 27.94
Wednesday, April 02, 2003 28.55 26.29
Thursday, April 03, 2003 29.05 26.75
Friday, April 04, 2003 28.41 25.62
Monday, April 07, 2003 27.76 25.27
Tuesday, April 08, 2003 27.97 24.88
Wednesday, April 09, 2003 28.93 25.11
Thursday, April 10, 2003 27.2 25.16
Friday, April 11, 2003 28.28 24.39
Monday, April 14, 2003 28.41 24.72
Tuesday, April 15, 2003 29.46 24.74
Wednesday, April 16, 2003 29.16 24.86
Thursday, April 17, 2003 30.1 25.36
Friday, April 18, 2003 30.9 25.76
Monday, April 21, 2003 30.76 25.76
Tuesday, April 22, 2003 29.92 25.72
Wednesday, April 23, 2003 28.04 24.56
Thursday, April 24, 2003 27.52 24.06
Friday, April 25, 2003 25.92 24.29
Monday, April 28, 2003 25.25 23.42
Tuesday, April 29, 2003 25.32 23.23
Wednesday, April 30, 2003 26.09 23.6
Thursday, May 01, 2003 26.05 23.79
Friday, May 02, 2003 25.74 23.73
Monday, May 05, 2003 26.43 23.59
Tuesday, May 06, 2003 25.65 23.91
Wednesday, May 07, 2003 26.24 24.01
Thursday, May 08, 2003 26.94 24.48
Friday, May 09, 2003 27.65 25.55
Monday, May 12, 2003 27.34 25.69
Tuesday, May 13, 2003 28.51 25.45
Wednesday, May 14, 2003 29.21 25.98
Thursday, May 15, 2003 28.57 26.77
Friday, May 16, 2003 29.07 27.18
Monday, May 19, 2003 28.84 27.23
Tuesday, May 20, 2003 29.29 26.69
Wednesday, May 21, 2003 29.51 27.58
Thursday, May 22, 2003 29.09 27.32
Friday, May 23, 2003 29.74 27.14
Monday, May 26, 2003 29.56 26.78
Tuesday, May 27, 2003 29.24 26.55
Wednesday, May 28, 2003 28.46 26.48
Thursday, May 29, 2003 29.15 26.39
Friday, May 30, 2003 29.56 26.58
Monday, June 02, 2003 30.72 27.56
Tuesday, June 03, 2003 30.78 27.99
Wednesday, June 04, 2003 29.81 27.49
Thursday, June 05, 2003 30.84 28.16
Friday, June 06, 2003 31.26 28.38
Monday, June 09, 2003 31.36 28.62
Tuesday, June 10, 2003 31.72 28.44
Wednesday, June 11, 2003 32.17 28.97
Thursday, June 12, 2003 31.41 28.48
Friday, June 13, 2003 30.63 27.39
Monday, June 16, 2003 31.14 27.5
Tuesday, June 17, 2003 31.08 27.14
Wednesday, June 18, 2003 30.28 26.43
Thursday, June 19, 2003 29.86 26.21
Friday, June 20, 2003 30.63 27.13
Monday, June 23, 2003 30.22 27.13
Tuesday, June 24, 2003 30.05 26.96
Wednesday, June 25, 2003 31.65 27.34
Thursday, June 26, 2003 28.97 27.06
Friday, June 27, 2003 29.18 27.45
Monday, June 30, 2003 30.15 28.88
Tuesday, July 01, 2003 30.41 28.33
Wednesday, July 02, 2003 30.29 28.2
Thursday, July 03, 2003 30.39 28.63
Friday, July 04, 2003 30.9 27.97
Monday, July 07, 2003 30.08 27.23
Tuesday, July 08, 2003 30.32 27.95
Wednesday, July 09, 2003 30.87 28.21
Thursday, July 10, 2003 31.04 29.37
Friday, July 11, 2003 31.33 29.36
Monday, July 14, 2003 31.2 28.52
Tuesday, July 15, 2003 31.6 28.87
Wednesday, July 16, 2003 31.2 28.51
Thursday, July 17, 2003 31.44 28.59
Friday, July 18, 2003 31.96 29.2
Monday, July 21, 2003 31.67 28.01
Tuesday, July 22, 2003 30.2 28.4
Wednesday, July 23, 2003 30.13 27.67
Thursday, July 24, 2003 30.72 27.73
Friday, July 25, 2003 30.31 28.3
Monday, July 28, 2003 29.98 27.71
Tuesday, July 29, 2003 30.21 28.27
Wednesday, July 30, 2003 30.69 28.31
Thursday, July 31, 2003 30.56 28.68
Friday, August 01, 2003 32.23 29.63
Monday, August 04, 2003 31.8 29.91
Tuesday, August 05, 2003 32.34 30.37
Thursday, August 07, 2003 32.41 30.06
Friday, August 08, 2003 32.23 30.59
Monday, August 11, 2003 31.91 30.05
Tuesday, August 12, 2003 31.91 30.13
Thursday, August 14, 2003 30.85 28.96
Friday, August 15, 2003 31.01 29.18
Monday, August 18, 2003 30.81 29.88
Tuesday, August 19, 2003 30.76 29.18
Thursday, August 21, 2003 31.78 29.95
Friday, August 22, 2003 31.64 30.22
Monday, August 25, 2003 31.43 29.98
Tuesday, August 26, 2003 32.01 30.08
Thursday, August 28, 2003 31.41 30.1
Friday, August 29, 2003 31.76 30.38
Tuesday, September 23, 2003 27 25.74
Friday, October 03, 2003 30.37 29.14
Monday, October 06, 2003 30.4 29.75
Tuesday, October 07, 2003 30.48 29.35
Friday, October 10, 2003 32.01 31.13
Monday, October 13, 2003 31.91 31
Tuesday, October 14, 2003 31.68 31.45
Friday, October 17, 2003 30.61 30.27
Monday, October 20, 2003 30.37 29.78
Tuesday, October 21, 2003 30.19 29.61
Friday, October 24, 2003 29.99 30.01
Monday, October 27, 2003 29.95 29.38
Tuesday, October 28, 2003 29.57 28.99
Friday, October 31, 2003 29.24 27.88
Monday, November 03, 2003 28.81 27.78
Friday, November 07, 2003 30.73 28.73
Monday, November 10, 2003 31.01 28.82
Friday, November 14, 2003 32.31 29.78
Monday, November 17, 2003 31.75 28.98
Friday, November 21, 2003 32.26 29.79
Monday, November 24, 2003 29.99 27.99
Friday, November 28, 2003 30.05 28.95
Monday, December 01, 2003 29.89 28.17
Friday, December 05, 2003 30.68 28.87
Monday, December 08, 2003 32.08 30.52
Friday, December 12, 2003 33.06 30.24
Monday, December 15, 2003 33.17 30.89
Friday, December 19, 2003 32.81 31.03
Monday, December 22, 2003 31.71 28.78
Monday, December 29, 2003 32.51 29.17
Friday, January 02, 2004 33.56 29.55
Monday, January 05, 2004 33.71 32.3
Tuesday, January 06, 2004 33.54 31.2
Friday, January 09, 2004 34.38 31.91
Monday, January 12, 2004 34.92 31.41
Tuesday, January 13, 2004 34.26 32.55
Friday, January 16, 2004 35.16 31.26
Monday, January 19, 2004 36.26 31.67
Tuesday, January 20, 2004 36.21 32.26
Friday, January 23, 2004 34.94 32.08
Monday, January 26, 2004 34.41 31.15
Tuesday, January 27, 2004 33.99 31.05
Friday, January 30, 2004 33.16 29.53
Monday, February 02, 2004 34.02 30.3
Friday, February 06, 2004 32.49 29.26
Monday, February 09, 2004 32.91 29.1
Friday, February 13, 2004 34.51 30.96
Monday, February 16, 2004 35.26 31.08
Friday, February 20, 2004 35.8 31.22
Monday, February 23, 2004 35.75 31.89
Friday, February 27, 2004 36.08 32.94
Monday, March 01, 2004 36.85 33.34
Tuesday, March 02, 2004 36.6 34.15
Wednesday, March 03, 2004 35.8 33.32
Thursday, March 04, 2004 36.81 33.45
Friday, March 05, 2004 37.31 34.4
Monday, March 08, 2004 36.53 34.27
Tuesday, March 09, 2004 36.29 33.72
Wednesday, March 10, 2004 36.21 32.83
Thursday, March 11, 2004 36.95 33.22
Friday, March 12, 2004 36.21 32.76
Monday, March 15, 2004 37.44 34.39
Tuesday, March 16, 2004 37.36 34.72
Wednesday, March 17, 2004 38.21 34.95
Thursday, March 18, 2004 37.81 34.43
Friday, March 19, 2004 38.09 34.33
Monday, March 22, 2004 37.12 33.57
Tuesday, March 23, 2004 37.81 34.4
Wednesday, March 24, 2004 37.06 34.14
Thursday, March 25, 2004 35.67 33.32
Friday, March 26, 2004 35.61 32.51
Monday, March 29, 2004 35.41 32.04
Tuesday, March 30, 2004 36.15 33.04
Wednesday, March 31, 2004 35.75 32.29
Thursday, April 01, 2004 34.47 32.59
Friday, April 02, 2004 34.39 31.19
Monday, April 05, 2004 34.29 31.17
Tuesday, April 06, 2004 35.09 31.48
Wednesday, April 07, 2004 36.28 33.07
Thursday, April 08, 2004 37.14 33.98
Friday, April 09, 2004 37.56 34.03
Monday, April 12, 2004 37.79 34.51
Tuesday, April 13, 2004 37.09 34.15
Wednesday, April 14, 2004 36.62 33.54
Thursday, April 15, 2004 37.74 33.72
Friday, April 16, 2004 37.7 33.85
Monday, April 19, 2004 37.46 34.71
Tuesday, April 20, 2004 37.61 33.56
Wednesday, April 21, 2004 36.61 33.23
Thursday, April 22, 2004 37.7 33.24
Friday, April 23, 2004 37 33.78
Monday, April 26, 2004 37.02 34.18
Tuesday, April 27, 2004 37.49 34.11
Wednesday, April 28, 2004 37.23 35.02
Thursday, April 29, 2004 37.5 34.66
Friday, April 30, 2004 37.31 35.23
Monday, May 03, 2004 38.26 34.97
Tuesday, May 04, 2004 38.86 36.07
Wednesday, May 05, 2004 39.69 36.58
Thursday, May 06, 2004 39.41 37.05
Friday, May 07, 2004 39.98 37.25
Monday, May 10, 2004 38.9 35.83
Tuesday, May 11, 2004 40.3 36.97
Wednesday, May 12, 2004 40.3 37.95
Thursday, May 13, 2004 40.94 38.3
Friday, May 14, 2004 41.42 39.04
Monday, May 17, 2004 41.53 38.88
Tuesday, May 18, 2004 40.32 38.43
Wednesday, May 19, 2004 41.61 38.35
Thursday, May 20, 2004 40.92 38.89
Friday, May 21, 2004 39.83 37.6
Monday, May 24, 2004 42.03 39.22
Tuesday, May 25, 2004 41.45 38.46
Wednesday, May 26, 2004 40.6 38.05
Thursday, May 27, 2004 39.25 37.03
Friday, May 28, 2004 39.9 37
Monday, May 31, 2004 40.26 37
Tuesday, June 01, 2004 42.33 39.05
Wednesday, June 02, 2004 39.96 37.99
Thursday, June 03, 2004 39.29 36.26
Friday, June 04, 2004 38.44 35.97
Monday, June 07, 2004 38.72 35.57
Tuesday, June 08, 2004 37.18 35.47
Wednesday, June 09, 2004 37.6 34.69
Thursday, June 10, 2004 38.45 35.75
Friday, June 11, 2004 38 35.23
Monday, June 14, 2004 37.58 35.22
Tuesday, June 15, 2004 37.18 34.66
Wednesday, June 16, 2004 37.33 34.56
Thursday, June 17, 2004 38.51 35.58
Friday, June 18, 2004 38.68 35.43
Monday, June 21, 2004 37.69 34.82
Tuesday, June 22, 2004 38.11 34.95
Wednesday, June 23, 2004 37.56 34.81
Thursday, June 24, 2004 37.81 34.71
Friday, June 25, 2004 37.34 34.25
Monday, June 28, 2004 36.25 33.24
Tuesday, June 29, 2004 35.6 32.61
Wednesday, June 30, 2004 36.92 33.22
Thursday, July 01, 2004 38.56 35.58
Friday, July 02, 2004 38.37 35.36
Monday, July 05, 2004 39.26 35.73
Tuesday, July 06, 2004 39.56 36.47
Wednesday, July 07, 2004 39.18 35.62
Thursday, July 08, 2004 40.27 37.13
Friday, July 09, 2004 39.9 37.58
Monday, July 12, 2004 39.3 37.73
Tuesday, July 13, 2004 39.55 36.68
Wednesday, July 14, 2004 40.98 37.51
Thursday, July 15, 2004 40.7 38.41
Friday, July 16, 2004 41.1 38.49
Monday, July 19, 2004 41.55 39.07
Tuesday, July 20, 2004 40.86 38.96
Wednesday, July 21, 2004 40.63 38.48
Thursday, July 22, 2004 41.51 39.16
Friday, July 23, 2004 41.82 39.59
Monday, July 26, 2004 41.45 39.75
Tuesday, July 27, 2004 41.83 40.09
Wednesday, July 28, 2004 42.81 41.08
Thursday, July 29, 2004 42.69 40.93
Friday, July 30, 2004 43.72 41.47
Monday, August 02, 2004 43.83 41.35
Tuesday, August 03, 2004 44.13 41.82
Thursday, August 05, 2004 44.39 42.49
Friday, August 06, 2004 43.95 42.63
Monday, August 09, 2004 44.86 43.21
Tuesday, August 10, 2004 44.51 42.5
Thursday, August 12, 2004 45.52 43.5
Friday, August 13, 2004 46.61 44.13
Monday, August 16, 2004 46.02 44.35
Tuesday, August 17, 2004 46.75 44.05
Thursday, August 19, 2004 48.66 44.84
Friday, August 20, 2004 47.6 45.46
Monday, August 23, 2004 46 44.39
Tuesday, August 24, 2004 45.68 42.99
Thursday, August 26, 2004 43.06 40.65
Friday, August 27, 2004 43.11 40.72
Monday, August 30, 2004 42.32 40.78
Tuesday, August 31, 2004 42.23 39.8
Friday, October 01, 2004 50.16 46.86
Monday, October 04, 2004 49.85 46.99
Tuesday, October 05, 2004 51.08 47.1
Friday, October 08, 2004 53.4 49.41
Monday, October 11, 2004 53.65 50.75
Tuesday, October 12, 2004 53.49 51.28
Friday, October 15, 2004 54.89 51.02
Monday, October 18, 2004 53.59 49.16
Tuesday, October 19, 2004 53.28 49.21
Friday, October 22, 2004 55.83 52.28
Monday, October 25, 2004 55.52 51.68
Tuesday, October 26, 2004 56.37 52.04
Friday, October 29, 2004 51.78 48.16
Monday, November 01, 2004 50.1 46.84
Friday, November 05, 2004 49.65 44.37
Monday, November 08, 2004 49.1 44.78
Friday, November 12, 2004 47.3 41.33
Monday, November 15, 2004 46.95 39.32
Friday, November 19, 2004 48.9 42.29
Monday, November 22, 2004 48.48 42.26
Friday, November 26, 2004 49.58 42.87
Monday, November 29, 2004 49.71 44.05
Friday, December 03, 2004 42.56 38.57
Monday, December 06, 2004 42.96 38.43
Friday, December 10, 2004 40.71 37.24
Monday, December 13, 2004 41.06 36.77
Friday, December 17, 2004 46.31 43.06
Monday, December 20, 2004 45.57 42.67
Friday, December 24, 2004 42.09 39.6
Monday, December 27, 2004 41.26 39.6
Friday, December 31, 2004 43.21 40.38
Monday, January 03, 2005 42.16 40.52
Tuesday, January 04, 2005 43.96 40.75
Wednesday, January 05, 2005 43.41 41
Friday, January 07, 2005 45.32 43.28
Monday, January 10, 2005 45.31 44.71
Tuesday, January 11, 2005 45.66 43.45
Friday, January 14, 2005 48.41 45.26
Monday, January 17, 2005 48.56 45.1
Tuesday, January 18, 2005 48.46 45.18
Friday, January 21, 2005 48.31 45.88
Monday, January 24, 2005 48.61 45.74
Tuesday, January 25, 2005 49.43 46.14
Friday, January 28, 2005 47.15 44.75
Monday, January 31, 2005 48.25 44.51
Friday, February 04, 2005 46.45 43.26
Monday, February 07, 2005 45.35 42.7
Friday, February 11, 2005 47.15 44.41
Monday, February 14, 2005 47.5 44.51
Friday, February 18, 2005 48.45 45.86
Monday, February 21, 2005 50.06 46.09
Friday, February 25, 2005 52.2 50.05
Monday, February 28, 2005 51.75 50.13
Tuesday, March 01, 2005 51.67 50.47
Thursday, March 03, 2005 53.6 52.89
Friday, March 04, 2005 53.7 52.1
Monday, March 07, 2005 53.9 51.87
Tuesday, March 08, 2005 54.55 53.29
Wednesday, March 09, 2005 54.75 54.11
Thursday, March 10, 2005 53.52 53.04
Friday, March 11, 2005 54.4 53.15
Monday, March 14, 2005 54.9 53.68
Tuesday, March 15, 2005 55.05 53.97
Wednesday, March 16, 2005 56.5 54.61
Thursday, March 17, 2005 56.4 56.03
Friday, March 18, 2005 56.8 55.97
Monday, March 21, 2005 56.7 55.79
Tuesday, March 22, 2005 55.95 55.39
Wednesday, March 23, 2005 49.43 51.52
Thursday, March 24, 2005 49.7 52.35
Monday, March 28, 2005 54.06 51.75
Tuesday, March 29, 2005 54.26 51.42
Wednesday, March 30, 2005 53.96 50.63
Thursday, March 31, 2005 55.31 53.22
Friday, April 01, 2005 57.26 54.14
Monday, April 04, 2005 56.86 55.92
Tuesday, April 05, 2005 55.83 54.53
Wednesday, April 06, 2005 55.88 54.08
Thursday, April 07, 2005 54.16 52.57
Friday, April 08, 2005 53.46 51.83
Monday, April 11, 2005 53.71 51.21
Tuesday, April 12, 2005 51.54 51.53
Wednesday, April 13, 2005 50.21 49.67
Thursday, April 14, 2005 51.11 50.21
Friday, April 15, 2005 50.61 49.52
Monday, April 18, 2005 50.52 48.58
Tuesday, April 19, 2005 52.33 50.79
Wednesday, April 20, 2005 52.45 51.53
Thursday, April 21, 2005 52.49 51.73
Friday, April 22, 2005 54.16 53.51
Monday, April 25, 2005 53.16 53.1
Tuesday, April 26, 2005 54.33 52.47
Wednesday, April 27, 2005 51.37 51.29
Thursday, April 28, 2005 51.92 50.74
Friday, April 29, 2005 49.2 50.61
Monday, May 02, 2005 50.94 50.89
Tuesday, May 03, 2005 49.6 49.48
Wednesday, May 04, 2005 50.22 50.36
Thursday, May 05, 2005 51.12 49.81
Friday, May 06, 2005 51.3 49.7
Monday, May 09, 2005 52.04 49.71
Tuesday, May 10, 2005 51.76 50.61
Wednesday, May 11, 2005 50.39 48.91
Thursday, May 12, 2005 48.83 47.4
Friday, May 13, 2005 48.65 46.85
Monday, May 16, 2005 48.64 46.42
Tuesday, May 17, 2005 48.97 47.31
Wednesday, May 18, 2005 46.99 47.35
Thursday, May 19, 2005 47 46.92
Friday, May 20, 2005 47.25 46.91
Monday, May 23, 2005 48.68 47.28
Tuesday, May 24, 2005 49.14 47.29
Wednesday, May 25, 2005 50.37 49.24
Thursday, May 26, 2005 50.89 49.71
Friday, May 27, 2005 51.65 49.42
Monday, May 30, 2005 52.01 49.33
Tuesday, May 31, 2005 52.08 49.3
Wednesday, June 01, 2005 54.4 50.46
Thursday, June 02, 2005 53.46 51.3
Friday, June 03, 2005 55.08 51.9
Monday, June 06, 2005 54.46 52.61
Tuesday, June 07, 2005 53.84 51.62
Wednesday, June 08, 2005 52.51 51.92
Thursday, June 09, 2005 54.36 51.36
Friday, June 10, 2005 53.55 51.98
Monday, June 13, 2005 55.47 52
Tuesday, June 14, 2005 55.03 53.52
Wednesday, June 15, 2005 55.53 54.12
Thursday, June 16, 2005 56.48 54.3
Friday, June 17, 2005 58.4 56.92
Monday, June 20, 2005 59.19 57.1
Tuesday, June 21, 2005 58.9 57.36
Wednesday, June 22, 2005 58.27 56.06
Thursday, June 23, 2005 59.23 57.03
Friday, June 24, 2005 59.63 57.21
Monday, June 27, 2005 59.78 58.5
Tuesday, June 28, 2005 58.32 57.75
Wednesday, June 29, 2005 57.23 55.42
Thursday, June 30, 2005 56.63 55.36
Friday, July 01, 2005 59.11 56.41
Monday, July 04, 2005 69.57 57.13
Tuesday, July 05, 2005 59.71 57.86
Wednesday, July 06, 2005 61.24 58.38
Thursday, July 07, 2005 60.76 57.55
Friday, July 08, 2005 59.71 59
Monday, July 11, 2005 59.23 56.1
Tuesday, July 12, 2005 60.49 58.95
Wednesday, July 13, 2005 60 58.33
Thursday, July 14, 2005 57.83 56.79
Friday, July 15, 2005 58.36 56.98
Monday, July 18, 2005 57.12 56.25
Tuesday, July 19, 2005 57.61 56.75
Wednesday, July 20, 2005 56.73 56.39
Thursday, July 21, 2005 57.31 55.59
Friday, July 22, 2005 57.75 56.98
Monday, July 25, 2005 58.16 57.51
Tuesday, July 26, 2005 59.05 58.58
Wednesday, July 27, 2005 59.12 58.34
Thursday, July 28, 2005 59.91 58.28
Friday, July 29, 2005 60.71 59.77
Monday, August 01, 2005 61.51 60.56
Tuesday, August 02, 2005 61.87 60.13
Thursday, August 04, 2005 61.6 60.62
Friday, August 05, 2005 62.44 60.73
Monday, August 08, 2005 63.92 62.56
Tuesday, August 09, 2005 63.13 62.79
Thursday, August 11, 2005 65.67 65.9
Friday, August 12, 2005 66.71 67.26
Monday, August 15, 2005 66.21 66.68
Tuesday, August 16, 2005 66.11 65.1
Thursday, August 18, 2005 63.47 61.75
Friday, August 19, 2005 65.51 64.21
Monday, August 22, 2005 65.46 65.87
Tuesday, August 23, 2005 65.81 65.16
Thursday, August 25, 2005 67.29 65.88
Friday, August 26, 2005 66.05 66.23
Monday, August 29, 2005 67.41 64.77
Tuesday, August 30, 2005 69.91 66.15
Monday, October 03, 2005 65.36 61.64
Tuesday, October 04, 2005 63.74 59.17
Friday, October 07, 2005 61.81 57.29
Monday, October 10, 2005 60.71 57.01
Tuesday, October 11, 2005 63.84 58.1
Friday, October 14, 2005 62.61 58.45
Monday, October 17, 2005 64.26 59.81
Tuesday, October 18, 2005 62.94 58.85
Friday, October 21, 2005 61.05 56.94
Monday, October 24, 2005 60.63 57.64
Tuesday, October 25, 2005 62.83 58.72
Friday, October 28, 2005 61.3 59.47
Monday, October 31, 2005 59.8 58.47
Friday, November 04, 2005 60.6 60.48
Monday, November 07, 2005 59.4 58.19
Friday, November 11, 2005 57.45 54.3
Friday, November 18, 2005 56.3 52.84
Monday, November 21, 2005 57.75 53.36
Friday, November 25, 2005 58.58 53.15
Monday, November 28, 2005 57.36 52.91
Friday, December 02, 2005 59.31 54.91
Monday, December 05, 2005 59.91 56.05
Friday, December 09, 2005 59.41 57.18
Monday, December 12, 2005 61.36 57.23
Friday, December 16, 2005 58.01 58.11
Monday, December 19, 2005 57.31 56.09
Friday, December 23, 2005 58.08 56.28
Monday, December 26, 2005 58.21 56.54
Friday, December 30, 2005 61.06 58.34
Tuesday, January 03, 2006 63.11 61.51
Friday, January 06, 2006 64.21 62.43
Monday, January 09, 2006 63.56 62.51
Tuesday, January 10, 2006 63.41 62.32
Friday, January 13, 2006 63.86 61.58
Monday, January 16, 2006 64.39 62.34
Tuesday, January 17, 2006 66.36 63.22
Friday, January 20, 2006 68.16 64.92
Monday, January 23, 2006 68.06 64.56
Tuesday, January 24, 2006 66.83 63.82
Friday, January 27, 2006 67.81 64.95
Monday, January 30, 2006 68.36 65.14
Tuesday, January 31, 2006 67.86 63.19
Friday, February 03, 2006 65.41 62.54
Monday, February 06, 2006 65.11 63.32
Friday, February 10, 2006 62.01 59.66
Monday, February 13, 2006 61.26 59.16
Friday, February 17, 2006 59.76 58.34
Monday, February 20, 2006 60.25 60.05
Friday, February 24, 2006 61.46 60.13
Monday, February 27, 2006 61.01 59.44
Wednesday, March 01, 2006 62.01 61.12
Thursday, March 02, 2006 63.36 62.27
Friday, March 03, 2006 63.61 62.69
Monday, March 06, 2006 62.46 61.41
Tuesday, March 07, 2006 61.51 59.79
Wednesday, March 08, 2006 60.06 58.42
Thursday, March 09, 2006 60.51 58.82
Friday, March 10, 2006 59.91 59.04
Monday, March 13, 2006 61.81 60.99
Tuesday, March 14, 2006 63.01 62.39
Wednesday, March 15, 2006 62.11 63.12
Thursday, March 16, 2006 63.46 62.07
Friday, March 17, 2006 62.81 63.54
Monday, March 20, 2006 60.31 62.3
Tuesday, March 21, 2006 60.41 59.96
Wednesday, March 22, 2006 60.03 61.23
Thursday, March 23, 2006 62.13 61.76
Friday, March 24, 2006 63.9 62.78
Monday, March 27, 2006 63.75 62.59
Tuesday, March 28, 2006 65.65 64.31
Thursday, March 30, 2006 66.7 65.95
Friday, March 31, 2006 66.25 66.06
Monday, April 03, 2006 66.07 67.28
Tuesday, April 04, 2006 65.75 65.93
Wednesday, April 05, 2006 66.76 66.74
Thursday, April 06, 2006 67.22 67.58
Friday, April 07, 2006 67.02 67.11
Monday, April 10, 2006 68.29 68.2
Tuesday, April 11, 2006 69.03 68.52
Wednesday, April 12, 2006 68.53 69.54
Thursday, April 13, 2006 69.53 69.39
Monday, April 17, 2006 70.3 69.32
Tuesday, April 18, 2006 71.28 70.97
Wednesday, April 19, 2006 72.07 72.69
Thursday, April 20, 2006 71.96 72.57
Friday, April 21, 2006 73.73 73.94
Monday, April 24, 2006 70.19 73.96
Tuesday, April 25, 2006 67.43 72.86
Wednesday, April 26, 2006 71.71 73.46
Thursday, April 27, 2006 70.76 71.79
Friday, April 28, 2006 71.8 72.15
Monday, May 01, 2006 73.75 73.37
Tuesday, May 02, 2006 74.62 74.45
Wednesday, May 03, 2006 72.26 73.73
Thursday, May 04, 2006 69.98 71.84
Friday, May 05, 2006 70.09 71.22
Monday, May 08, 2006 69.75 68.26
Tuesday, May 09, 2006 70.71 70.6
Wednesday, May 10, 2006 72.15 69.83
Thursday, May 11, 2006 73 72.2
Friday, May 12, 2006 71.87 71.3
Monday, May 15, 2006 69.25 68.69
Tuesday, May 16, 2006 69.4 68.66
Wednesday, May 17, 2006 68.65 67.52
Thursday, May 18, 2006 69.63 67.39
Friday, May 19, 2006 68.44 66.93
Monday, May 22, 2006 69.23 66.52
Tuesday, May 23, 2006 70.78 68.97
Wednesday, May 24, 2006 69.47 68.45
Thursday, May 25, 2006 70.92 68.51
Friday, May 26, 2006 71.35 69.88
Monday, May 29, 2006 71.49 69.16
Tuesday, May 30, 2006 71.85 69.82
Wednesday, May 31, 2006 71.42 67.57
Thursday, June 01, 2006 70.11 68.77
Friday, June 02, 2006 72.73 68.42
Monday, June 05, 2006 72.5 69.13
Tuesday, June 06, 2006 72.43 68.25
Wednesday, June 07, 2006 70.9 67.17
Thursday, June 08, 2006 70.25 65.76
Friday, June 09, 2006 71.62 69.13
Monday, June 12, 2006 70.28 68.62
Tuesday, June 13, 2006 68.48 65.67
Wednesday, June 14, 2006 69.12 65.52
Thursday, June 15, 2006 69.78 66.04
Friday, June 16, 2006 69.75 65.01
Monday, June 19, 2006 69.21 66.4
Tuesday, June 20, 2006 69.3 67.57
Wednesday, June 21, 2006 70.07 68.17
Thursday, June 22, 2006 70.62 69.6
Friday, June 23, 2006 70.5 69.91
Monday, June 26, 2006 71.63 69.85
Tuesday, June 27, 2006 72.05 71.26
Wednesday, June 28, 2006 72.15 71.76
Thursday, June 29, 2006 73.5 73.02
Friday, June 30, 2006 73.94 73.2
Monday, July 03, 2006 73.85 73.94
Tuesday, July 04, 2006 74.29 73.17
Wednesday, July 05, 2006 75.2 72.88
Thursday, July 06, 2006 75 73.12
Friday, July 07, 2006 73.76 74.14
Monday, July 10, 2006 73.5 72.39
Tuesday, July 11, 2006 74.05 73.14
Wednesday, July 12, 2006 74.99 73.04
Thursday, July 13, 2006 76.7 75.23
Friday, July 14, 2006 76.8 76.13
Monday, July 17, 2006 75.7 75.12
Tuesday, July 18, 2006 73.87 75.32
Wednesday, July 19, 2006 72.79 71.62
Thursday, July 20, 2006 74 72.56
Friday, July 21, 2006 73.52 72.96
Monday, July 24, 2006 74.29 72.09
Tuesday, July 25, 2006 73.46 72.49
Wednesday, July 26, 2006 73.82 73.76
Thursday, July 27, 2006 74.5 75.36
Friday, July 28, 2006 73.3 73.95
Monday, July 31, 2006 74.56 74.75
Tuesday, August 01, 2006 74.93 76.39
Thursday, August 03, 2006 75.59 76.28
Friday, August 04, 2006 74.78 76.53
Monday, August 07, 2006 77.05 77.82
Tuesday, August 08, 2006 76.29 77.93
Thursday, August 10, 2006 74.17 75.69
Friday, August 11, 2006 74.38 75.19
Monday, August 14, 2006 73.33 73.78
Tuesday, August 15, 2006 72.95 73.57
Thursday, August 17, 2006 70.12 70.42
Friday, August 18, 2006 70.93 71.3
Monday, August 21, 2006 72.45 72.42
Tuesday, August 22, 2006 72.55 72.06
Thursday, August 24, 2006 72.02 71.4
Friday, August 25, 2006 72.13 72.58
Monday, August 28, 2006 70.47 69.44
Tuesday, August 29, 2006 69.74 67.01
Thursday, August 31, 2006 70.38 67.66
Monday, October 02, 2006 60.96 58.8
Tuesday, October 03, 2006 58.64 56.28
Friday, October 06, 2006 59.68 56.9
Monday, October 09, 2006 59.93 59.25
Tuesday, October 10, 2006 58.5 57.8
Friday, October 13, 2006 58.69 58.97
Monday, October 16, 2006 59.91 58.22
Tuesday, October 17, 2006 58.91 60.13
Friday, October 20, 2006 57.35 57.94
Monday, October 23, 2006 56.74 56.56
Tuesday, October 24, 2006 57.55 56.56
Friday, October 27, 2006 60.75 57.99
Monday, October 30, 2006 58.41 57.08
Tuesday, October 31, 2006 58.72 56.13
Friday, November 03, 2006 59.13 56.55
Monday, November 06, 2006 60.11 57.02
Friday, November 10, 2006 59.66 59.18
Monday, November 13, 2006 58.59 56.88
Friday, November 17, 2006 55.9 57.01
Monday, November 20, 2006 56.42 57.38
Friday, November 24, 2006 59.64 60.72
Monday, November 27, 2006 60.3 60.52
Friday, December 01, 2006 63.43 64.74
Monday, December 04, 2006 62.39 63.97
Friday, December 08, 2006 62.06 63.67
Monday, December 11, 2006 61.26 62.59
Friday, December 15, 2006 63.4 62.91
Monday, December 18, 2006 62.19 62.81
Friday, December 22, 2006 61.81 61.92
Friday, December 29, 2006 60.85 58.96
Tuesday, January 02, 2007 60.77 58.49
Friday, January 05, 2007 56.29 52.82
Monday, January 08, 2007 56.08 52.82
Tuesday, January 09, 2007 55.65 52.38
Friday, January 12, 2007 52.96 49.95
Tuesday, January 16, 2007 51.23 51.28
Friday, January 19, 2007 51.98 52.29
Monday, January 22, 2007 51.11 54.34
Tuesday, January 23, 2007 53.61 53.93
Friday, January 26, 2007 55.38 55.29
Monday, January 29, 2007 54.01 54.71
Tuesday, January 30, 2007 57.03 54.69
Friday, February 02, 2007 59.01 56.93
Monday, February 05, 2007 58.69 58.67
Friday, February 09, 2007 59.86 57.21
Monday, February 12, 2007 57.76 55.52
Wednesday, February 14, 2007 58 55.05
Friday, February 16, 2007 59.38 56.78
Friday, February 23, 2007 60.28 60.38
Monday, February 26, 2007 61.41 60.34
Thursday, March 01, 2007 61.97 61.18
Friday, March 02, 2007 61.58 61.92
Saturday, March 03, 2007 60.05 59.78
Sunday, March 04, 2007 60.66 59.68
Monday, March 05, 2007 61.85 61.13
Tuesday, March 06, 2007 61.63 60.9
Wednesday, March 07, 2007 60.06 60.25
Thursday, March 08, 2007 58.94 60.59
Friday, March 09, 2007 58.03 61.52
Saturday, March 10, 2007 58.15 60.89
Sunday, March 11, 2007 57.52 60.4
Monday, March 12, 2007 57.06 60.93
Tuesday, March 13, 2007 56.65 60.49
Wednesday, March 14, 2007 56.41 60.11
Thursday, March 15, 2007 57.52 60.4
Friday, March 16, 2007 57.06 60.93
Monday, March 19, 2007 56.65 60.49
Tuesday, March 20, 2007 56.41 60.11
Wednesday, March 21, 2007 56.98 60.18
Thursday, March 22, 2007 60.21 61.57
Friday, March 23, 2007 61.07 63.1
Monday, March 26, 2007 61.77 64.43
Tuesday, March 27, 2007 62.98 64.25
Wednesday, March 28, 2007 64.11 66.15
Thursday, March 29, 2007 66.1 67.19
Friday, March 30, 2007 65.94 68.47
Monday, April 02, 2007 66.03 68.94
Tuesday, April 03, 2007 64.59 68
Wednesday, April 04, 2007 64.4 68.09
Thursday, April 05, 2007 64.26 69.15
Tuesday, April 10, 2007 61.92 67.64
Wednesday, April 11, 2007 61.98 68.6
Thursday, April 12, 2007 63.87 67.79
Friday, April 13, 2007 63.63 68.78
Monday, April 16, 2007 63.63 67.1
Tuesday, April 17, 2007 63.14 66.34
Wednesday, April 18, 2007 63.14 65.09
Thursday, April 19, 2007 61.81 66.17
Friday, April 20, 2007 63.56 66.34
Monday, April 23, 2007 65.33 66.8
Tuesday, April 24, 2007 64.1 67.94
Wednesday, April 25, 2007 65.33 67.44
Thursday, April 26, 2007 65.08 67.51
Friday, April 27, 2007 66.45 67.28
Monday, April 30, 2007 65.78 67.23
Tuesday, May 01, 2007 64.43 67.4
Wednesday, May 02, 2007 63.78 65.57
Thursday, May 03, 2007 63.23 64.85
Friday, May 04, 2007 61.89 65.14
Monday, May 07, 2007 61.48 62.7
Tuesday, May 08, 2007 62.26 63.55
Wednesday, May 09, 2007 61.54 63.5
Thursday, May 10, 2007 61.85 64.83
Friday, May 11, 2007 62.35 65.18
Monday, May 14, 2007 62.55 65.86
Tuesday, May 15, 2007 63.16 66.74
Wednesday, May 16, 2007 62.55 66.83
Thursday, May 17, 2007 64.83 69.08
Friday, May 18, 2007 64.93 69.26
Monday, May 21, 2007 66.25 69.51
Tuesday, May 22, 2007 64.91 70.05
Wednesday, May 23, 2007 65.1 71.01
Thursday, May 24, 2007 63.62 71.96
Friday, May 25, 2007 64.59 70.72
Tuesday, May 29, 2007 63.19 69.31
Wednesday, May 30, 2007 63.47 67.64
Thursday, May 31, 2007 64.02 68.18
Friday, June 01, 2007 65.09 68.65
Monday, June 04, 2007 66.17 70.9
Tuesday, June 05, 2007 65.63 71.36
Wednesday, June 06, 2007 65.97 71.5
Thursday, June 07, 2007 66.93 72.36
Friday, June 08, 2007 64.78 70.04
Monday, June 11, 2007 65.93 68.85
Tuesday, June 12, 2007 65.36 68.56
Wednesday, June 13, 2007 66.17 69.24
Thursday, June 14, 2007 67.62 71.18
Friday, June 15, 2007 68.04 71.63
Monday, June 18, 2007 69.06 72.33
Tuesday, June 19, 2007 69.15 72.17
Wednesday, June 20, 2007 68.5 70.55
Thursday, June 21, 2007 68.35 71.81
Friday, June 22, 2007 68.85 72.04
Monday, June 25, 2007 68.83 71.36
Tuesday, June 26, 2007 67.78 71.41
Wednesday, June 27, 2007 68.98 71.84
Thursday, June 28, 2007 69.61 71.96
Friday, June 29, 2007 70.47 72.22
Monday, July 02, 2007 71.11 72.9
Tuesday, July 03, 2007 71.41 74.26
Tuesday, July 03, 2007 71.41 74.26
Thursday, July 05, 2007 71.81 75.4
Friday, July 06, 2007 72.8 76.58
Monday, July 09, 2007 72.14 77.1
Tuesday, July 10, 2007 72.8 77.88
Wednesday, July 11, 2007 72.58 77.44
Thursday, July 12, 2007 72.55 78.24
Friday, July 13, 2007 73.89 78.12
Monday, July 16, 2007 74.11 78.17
Tuesday, July 17, 2007 74.03 77.59
Wednesday, July 18, 2007 75.03 78
Thursday, July 19, 2007 75.9 78.37
Friday, July 20, 2007 75.53 79.09
Monday, July 23, 2007 74.65 78.36
Tuesday, July 24, 2007 73.38 75.88
Wednesday, July 25, 2007 75.74 75.21
Thursday, July 26, 2007 74.96 77.28
Friday, July 27, 2007 77.03 76.58
Monday, July 30, 2007 76.82 76.07
Tuesday, July 31, 2007 78.2 77.01
Thursday, August 02, 2007 76.84 76.14
Friday, August 03, 2007 75.41 75.36
Monday, August 06, 2007 72.03 72.69
Tuesday, August 07, 2007 72.25 70.42
Thursday, August 09, 2007 71.62 70.08
Friday, August 10, 2007 71.49 69.57
Monday, August 13, 2007 71.6 71.3
Tuesday, August 14, 2007 72.4 69.29
Thursday, August 16, 2007 70.99 68.77
Friday, August 17, 2007 71.9 69.8
Monday, August 20, 2007 71.12 68.37
Tuesday, August 21, 2007 69.49 67.88
Thursday, August 23, 2007 69.86 68.73
Friday, August 24, 2007 71.17 69.49
Monday, August 27, 2007 71.98 68.85
Tuesday, August 28, 2007 71.79 69.66
Thursday, August 30, 2007 73.37 71.46
Friday, August 31, 2007 73.98 72.29
Tuesday, September 18, 2007 81.51 77
Monday, October 01, 2007 80.31 78.33
Tuesday, October 02, 2007 80 76.87
Friday, October 05, 2007 81.2 79.05
Monday, October 08, 2007 78.97 76.94
Tuesday, October 09, 2007 80.23 77.82
Friday, October 12, 2007 83.73 80.82
Monday, October 15, 2007 86.19 82.5
Tuesday, October 16, 2007 87.58 84.43
Friday, October 19, 2007 88.58 84.25
Monday, October 22, 2007 87.6 82.72
Tuesday, October 23, 2007 86.45 82.31
Friday, October 26, 2007 91.73 84.71
Monday, October 29, 2007 93.45 89.87
Tuesday, October 30, 2007 90.33 89.87
Friday, November 02, 2007 95.81 92.11
Monday, November 05, 2007 94.06 92.16
Friday, November 09, 2007 96.36 92.32
Monday, November 12, 2007 94.4 91.56
Friday, November 16, 2007 94.81 91.99
Monday, November 19, 2007 95.75 91.59
Friday, November 23, 2007 98.24 95.33
Monday, November 26, 2007 97.66 94.88
Friday, November 30, 2007 88.6 88.71
Monday, December 03, 2007 89.29 87.85
Friday, December 07, 2007 88.23 88.46
Monday, December 10, 2007 87.72 87.33
Friday, December 14, 2007 91.31 91.86
Monday, December 17, 2007 90.69 90.32
Friday, December 21, 2007 93.19 91.03
Monday, December 24, 2007 94 91.59
Friday, December 28, 2007 96.03 95.92
Monday, December 31, 2007 95.95 93.68
Friday, January 04, 2008 97.9 96.87
Monday, January 07, 2008 95.08 94.19
Tuesday, January 08, 2008 96.43 96.37
Friday, January 11, 2008 92.74 91.86
Monday, January 14, 2008 94.23 92.58
Tuesday, January 15, 2008 91.87 90.87
Friday, January 18, 2008 90.55 89.66
Tuesday, January 22, 2008 89.64 88.11
Friday, January 25, 2008 90.37 90.96
Monday, January 28, 2008 90.99 90.91
Tuesday, January 29, 2008 91.66 92.49
Friday, February 01, 2008 89.03 91.41
Monday, February 04, 2008 90.07 91.09
Friday, February 08, 2008 91.77 91.45
Monday, February 11, 2008 93.56 93.93
Friday, February 15, 2008 95.57 96.96
Friday, February 22, 2008 99.03 96.07
Monday, February 25, 2008 99.4 97.43
Friday, February 29, 2008 101.78 100.9
Monday, March 03, 2008 102.42 101.83
Tuesday, March 04, 2008 99.72 98.6
Wednesday, March 05, 2008 104.45 100.95
Thursday, March 06, 2008 105.51 103.47
Friday, March 07, 2008 105.12 104.66
Monday, March 10, 2008 107.9 105.33
Tuesday, March 11, 2008 108.73 106.78
Wednesday, March 12, 2008 109.86 107.99
Thursday, March 13, 2008 110.21 109.18
Friday, March 14, 2008 110.03 109.16
Monday, March 17, 2008 105.74 104.41
Tuesday, March 18, 2008 109.57 105.35
Wednesday, March 19, 2008 103.25 102.65
Thursday, March 20, 2008 102.57 99.78
Monday, March 24, 2008 101.7 100.93
Tuesday, March 25, 2008 101.78 99.91
Wednesday, March 26, 2008 105.83 102.83
Thursday, March 27, 2008 107.56 103.89
Friday, March 28, 2008 105.59 102.68
Monday, March 31, 2008 101.54 102.33
Tuesday, April 01, 2008 100.92 98.69
Wednesday, April 02, 2008 104.83 98.85
Thursday, April 03, 2008 103.92 102.31
Friday, April 04, 2008 106.09 102.21
Monday, April 07, 2008 108.91 105.98
Tuesday, April 08, 2008 108.54 105.05
Wednesday, April 09, 2008 110.89 107.46
Thursday, April 10, 2008 110.07 107.37
Friday, April 11, 2008 110.14 107.15
Monday, April 14, 2008 111.71 108.32
Tuesday, April 15, 2008 113.77 110.84
Wednesday, April 16, 2008 114.8 110.95
Thursday, April 17, 2008 114.8 111.34
Friday, April 18, 2008 116.56 110.67
Monday, April 21, 2008 117.48 111.35
Tuesday, April 22, 2008 119.17 113.54
Wednesday, April 23, 2008 119.28 115.34
Thursday, April 24, 2008 117.1 114.85
Friday, April 25, 2008 119.64 116.62
Monday, April 28, 2008 118.78 115.7
Tuesday, April 29, 2008 115.67 113.86
Wednesday, April 30, 2008 113.7 111.12
Thursday, May 01, 2008 112.6 107.3
Friday, May 02, 2008 116.36 111.92
Monday, May 05, 2008 119.94 115.68
Tuesday, May 06, 2008 121.82 119.88
Wednesday, May 07, 2008 123.56 120.27
Thursday, May 08, 2008 123.77 119.85
Friday, May 09, 2008 125.94 123.54
Monday, May 12, 2008 124.02 122.89
Tuesday, May 13, 2008 125.83 123.11
Wednesday, May 14, 2008 124.21 121.18
Thursday, May 15, 2008 124.25 122.76
Friday, May 16, 2008 126.5 122.98
Monday, May 19, 2008 127.15 122.19
Tuesday, May 20, 2008 128.93 124.12
Wednesday, May 21, 2008 132.99 127.28
Thursday, May 22, 2008 130.04 129.04
Friday, May 23, 2008 131.58 129.72
Tuesday, May 27, 2008 128.81 128.92
Wednesday, May 28, 2008 131 128.93
Thursday, May 29, 2008 126.7 129.33
Friday, May 30, 2008 127.35 127.85
Monday, June 02, 2008 127.75 128.5
Tuesday, June 03, 2008 124.33 126.28
Wednesday, June 04, 2008 122.3 121.72
Thursday, June 05, 2008 127.93 122.36
Friday, June 06, 2008 138.51 132.81
Monday, June 09, 2008 134.44 134.43
Tuesday, June 10, 2008 131.38 135.24
Wednesday, June 11, 2008 136.43 134.52
Thursday, June 12, 2008 136.91 132.11
Friday, June 13, 2008 134.84 134.29
Monday, June 16, 2008 134.52 133.9
Tuesday, June 17, 2008 133.99 131.27
Wednesday, June 18, 2008 136.54 129.12
Thursday, June 19, 2008 131.88 131.84
Friday, June 20, 2008 134.78 134.28
Monday, June 23, 2008 135.98 134.54
Tuesday, June 24, 2008 136.49 135.37
Wednesday, June 25, 2008 133.92 131.59
Thursday, June 26, 2008 138.91 136.82
Friday, June 27, 2008 139.69 139.38
Monday, June 30, 2008 139.96 138.4
Tuesday, July 01, 2008 141.06 140.67
Wednesday, July 02, 2008 143.74 141.24
Thursday, July 03, 2008 145.31 143.95
Monday, July 07, 2008 141.38 139.62
Tuesday, July 08, 2008 136.06 134.15
Wednesday, July 09, 2008 135.88 133.91
Thursday, July 10, 2008 141.47 135.81
Friday, July 11, 2008 144.96 143.68
Monday, July 14, 2008 145.16 142.43
Tuesday, July 15, 2008 138.68 136.02
Wednesday, July 16, 2008 134.63 133.31
Thursday, July 17, 2008 129.43 134.16
Friday, July 18, 2008 128.94 129.34
Monday, July 21, 2008 131.43 129.34
Tuesday, July 22, 2008 127.25 127.18
Wednesday, July 23, 2008 123.73 126.86
Thursday, July 24, 2008 124.62 125.43
Friday, July 25, 2008 122.59 124.7
Monday, July 28, 2008 124.72 125.67
Tuesday, July 29, 2008 122.21 125.77
Wednesday, July 30, 2008 126.74 122.46
Thursday, July 31, 2008 124.17 124.1
Friday, August 01, 2008 125.03 124.16
Monday, August 04, 2008 121.45 121.87
Tuesday, August 05, 2008 118.71 116.5
Thursday, August 07, 2008 119.84 116.94
Friday, August 08, 2008 115.42 113.03
Monday, August 11, 2008 114.44 110.54
Tuesday, August 12, 2008 113.1 108.98
Thursday, August 14, 2008 115.05 111.82
Friday, August 15, 2008 113.46 108.8
Monday, August 18, 2008 112.92 109.33
Tuesday, August 19, 2008 114.39 109.02
Thursday, August 21, 2008 121.23 117.24
Friday, August 22, 2008 114.48 113.99
Monday, August 25, 2008 114.85 109.74
Tuesday, August 26, 2008 116.31 112.2
Thursday, August 28, 2008 115.58 113.54
Friday, August 29, 2008 115.55 113.49
Monday, August 11, 2008
Tuesday, August 12, 2008
Wednesday, August 13, 2008
Thursday, August 14, 2008
Friday, August 15, 2008
Saturday, August 16, 2008
Sunday, August 17, 2008
Monday, September 01, 2008
Tuesday, September 02, 2008
Wednesday, September 03, 2008
Thursday, September 04, 2008
Friday, September 05, 2008
Saturday, September 06, 2008
Sunday, September 07, 2008
Wednesday, October 01, 2008
Thursday, October 02, 2008
Friday, October 03, 2008
Saturday, October 04, 2008
Sunday, October 05, 2008
Monday, October 06, 2008
Tuesday, October 07, 2008
Saturday, November 01, 2008
Sunday, November 02, 2008
Monday, November 03, 2008
Tuesday, November 04, 2008
Wednesday, November 05, 2008
Thursday, November 06, 2008
Friday, November 07, 2008
Monday, December 01, 2008
Tuesday, December 02, 2008
Wednesday, December 03, 2008
Thursday, December 04, 2008
Friday, December 05, 2008
Saturday, December 06, 2008
Sunday, December 07, 2008
Thursday, January 01, 2009
Friday, January 02, 2009
Saturday, January 03, 2009
Sunday, January 04, 2009
Monday, January 05, 2009
Tuesday, January 06, 2009
Wednesday, January 07, 2009
Sunday, February 01, 2009
Monday, February 02, 2009
Tuesday, February 03, 2009
Wednesday, February 04, 2009
Thursday, February 05, 2009
Friday, February 06, 2009
Saturday, February 07, 2009
Sunday, March 01, 2009
Monday, March 02, 2009
Tuesday, March 03, 2009
Wednesday, March 04, 2009
Thursday, March 05, 2009
Friday, March 06, 2009
Saturday, March 07, 2009
Wednesday, April 01, 2009
Thursday, April 02, 2009
Friday, April 03, 2009
Saturday, April 04, 2009
Sunday, April 05, 2009
Monday, April 06, 2009
Tuesday, April 07, 2009
Friday, May 01, 2009
Saturday, May 02, 2009
Sunday, May 03, 2009
Monday, May 04, 2009
Tuesday, May 05, 2009
Wednesday, May 06, 2009
Thursday, May 07, 2009
Fonte: EIA (Spot Prices)
Dummy (Efeito segunda-feira) Nro Obs p/ Eviews

0 1 Início do Primeiro Corte
0 2
1 3
0 4
0 5
0 6
0 7
1 8
0 9
0 10
0 11
0 12
1 13
0 14
0 15
0 16
0 17
1 18
0 19
0 20
0 21
0 22
1 23
0 24
0 25
0 26
0 27
1 28
0 29
0 30
0 31
0 32
0 33
0 34
0 35
0 36
1 37
0 38
0 39
0 40
0 41
1 42
0 43
0 44
0 45
0 46
1 47
0 48
0 49
0 50
0 51
1 52
0 53
0 54
0 55
0 56
1 57
0 58
0 59
0 60
1 61
0 62
0 63
0 64
0 65
1 66
0 67
0 68
0 69
0 70
1 71
0 72
0 73
0 74
0 75
1 76
0 77
0 78
0 79
0 80
1 81
0 82
0 83
0 84
0 85
1 86
0 87
0 88
0 89
0 90
1 91
0 92
0 93
0 94
0 95
1 96
0 97
0 98
0 99
0 100
0 101
0 102
0 103
0 104
1 105
0 106
0 107
0 108
0 109
1 110
0 111
0 112
0 113
0 114
1 115
0 116
0 117
0 118
0 119
1 120
0 121
0 122
0 123
0 124
1 125
0 126
0 127
0 128
1 129
0 130
0 131
0 132
0 133
1 134
0 135
0 136
0 137
0 138
1 139
0 140
0 141
0 142
0 143
1 144
0 145
0 146
0 147
0 148
1 149
0 150
0 151
0 152
0 153
1 154
0 155
0 156
0 157
0 158
1 159
0 160
0 161
0 162
0 163
1 164
0 165
0 166
0 167
0 168
0 169
0 170
0 171
0 172
1 173
0 174
0 175
0 176
0 177
1 178
0 179
0 180
0 181
0 182
1 183
0 184
0 185
0 186
0 187
1 188
0 189
0 190
0 191
0 192
1 193
0 194
0 195
0 196
0 197
0 198
0 199
0 200
0 201
1 202
0 203
0 204
0 205
0 206
1 207
0 208
0 209
0 210
0 211
1 212
0 213
0 214
0 215
0 216
1 217
0 218
0 219
0 220
0 221
1 222
0 223
0 224
0 225
0 226
1 227
0 228
0 229
0 230
1 231
0 232
0 233
0 234
0 235
1 236
0 237
0 238
0 239
0 240
1 241
0 242
0 243
0 244
0 245
1 246
0 247
0 248
1 249
0 250
0 251
0 252
1 253
0 254
0 255
0 256
0 257
1 258
0 259
0 260
0 261
0 262
1 263
0 264
0 265
0 266
0 267
1 268
0 269
0 270
0 271
0 272
1 273
0 274
0 275
0 276
0 277
1 278
0 279
0 280
0 281
0 282
0 283
0 284
0 285
0 286
1 287
0 288
0 289
0 290
0 291
1 292
0 293
0 294
0 295
0 296
1 297
0 298
0 299
0 300
0 301
1 302
0 303
0 304
0 305
0 306
1 307
0 308
0 309
0 310
1 311
0 312
0 313
0 314
0 315
1 316
0 317
0 318
0 319
0 320
1 321
0 322
0 323
0 324
1 325
0 326
0 327
0 328
0 329
1 330
0 331
0 332
0 333
0 334
1 335
0 336
0 337
0 338
0 339
1 340
0 341
0 342
0 343
0 344
1 345
0 346
0 347
0 348
0 349
1 350
0 351
0 352
0 353
0 354
1 355
0 356
0 357
0 358
0 359
1 360
0 361
0 362
0 363
0 364
1 365
0 366
0 367
0 368
0 369
1 370
0 371
0 372
0 373
0 374
1 375
0 376
0 377
0 378
0 379
1 380
0 381
0 382
0 383
0 384
1 385
0 386
0 387
0 388
0 389
1 390
0 391
0 392
0 393
0 394
1 395
0 396
0 397
0 398
0 399
1 400
0 401
0 402
0 403
0 404
1 405
0 406
0 407
0 408
0 409
1 410
0 411
0 412
0 413
0 414
1 415
0 416
0 417
0 418
0 419
1 420
0 421
0 422
0 423
0 424
1 425
0 426
0 427
0 428
0 429
1 430
0 431
0 432
0 433
0 434
1 435
0 436
0 437
0 438
0 439
1 440
0 441
0 442
0 443
0 444
1 445
0 446
0 447
0 448
0 449
1 450
0 451
0 452
0 453
0 454
1 455
0 456
0 457
0 458
0 459
1 460
0 461
0 462
0 463
0 464
1 465
0 466
0 467
0 468
0 469
1 470
0 471
0 472
0 473
0 474
1 475
0 476
0 477
0 478
0 479
1 480
0 481
0 482
0 483
0 484
1 485
0 486
0 487
0 488
0 489
1 490
0 491
0 492
0 493
0 494
1 495
0 496
0 497
0 498
0 499
1 500
0 501
0 502
0 503
1 504
0 505
0 506
0 507
1 508
0 509
0 510
0 511
0 512
1 513
0 514
0 515
0 516
0 517
1 518
0 519
0 520
0 521
0 522
1 523
0 524
0 525
0 526
0 527
1 528
0 529
0 530
0 531
0 532
1 533
0 534
0 535
0 536
0 537
1 538
0 539
0 540
0 541
0 542
1 543
0 544
0 545
0 546
0 547
1 548
0 549
0 550
0 551
0 552
1 553
0 554
0 555
0 556
0 557
1 558
0 559
0 560
0 561
0 562
1 563
0 564
0 565
0 566
0 567
1 568
0 569
0 570
0 571
1 572
0 573
0 574
0 575
0 576
1 577
0 578
0 579
0 580
0 581
1 582
0 583
0 584
0 585
0 586
1 587
0 588
0 589
0 590
0 591
1 592
0 593
0 594
0 595
0 596
1 597
0 598
0 599
0 600
0 601
1 602
0 603
0 604
0 605
0 606
1 607
0 608
0 609
0 610
0 611
1 612
0 613
0 614
0 615
0 616
1 617
0 618
0 619
0 620
0 621
1 622
0 623
0 624
0 625
0 626
1 627
0 628
0 629
0 630
0 631
1 632
0 633
0 634
0 635
0 636
1 637
0 638
0 639
0 640
0 641
1 642
0 643
0 644
0 645
0 646
1 647
0 648
0 649
0 650
0 651
1 652
0 653
0 654
0 655
0 656
1 657
0 658
0 659
0 660
0 661
1 662
0 663
0 664
0 665
0 666
1 667
0 668
0 669
0 670
0 671
1 672
0 673
0 674
0 675
0 676
1 677
0 678
0 679
0 680
0 681
1 682
0 683
0 684
0 685
0 686
1 687
0 688
0 689
0 690
0 691
1 692
0 693
0 694
0 695
0 696
1 697
0 698
0 699
0 700
0 701
1 702
0 703
0 704
0 705
0 706
1 707
0 708
0 709
0 710
0 711
1 712
0 713
0 714
0 715
0 716
1 717
0 718
0 719
0 720
0 721
1 722
0 723
0 724
0 725
0 726
1 727
0 728
0 729
0 730
0 731
1 732
0 733
0 734
0 735
0 736
1 737
0 738
0 739
0 740
0 741
1 742
0 743
0 744
0 745
0 746
1 747
0 748
0 749
0 750
0 751
1 752
0 753
0 754
0 755
0 756
1 757
0 758
0 759
0 760
0 761
0 762
0 763
0 764
0 765
0 766
0 767
0 768
0 769
1 770
0 771
0 772
0 773
0 774
1 775
0 776
0 777
0 778
0 779
1 780 primeiro corte
0 781 segundo corte
0 782
0 783
0 784
1 785
0 786
0 787
0 788
0 789
1 790
0 791
0 792
0 793
0 794
1 795
0 796
0 797
0 798
0 799
1 800
0 801
0 802
0 803
0 804
1 805
0 806
0 807
0 808
0 809
1 810
0 811
0 812
0 813
0 814
1 815
0 816
0 817
0 818
0 819
1 820
0 821
0 822
0 823
1 824
0 825
0 826
0 827
0 828
1 829
0 830
0 831
0 832
0 833
1 834
0 835
0 836
0 837
0 838
1 839
0 840
0 841
0 842
0 843
1 844
0 845
0 846
0 847
0 848
1 849
0 850
0 851
0 852
0 853
1 854
0 855
0 856
0 857
0 858
1 859
0 860
0 861
0 862
0 863
1 864
0 865
0 866
0 867
0 868
1 869
0 870
0 871
0 872
0 873
1 874
0 875
0 876
0 877
0 878
1 879
0 880
0 881
0 882
0 883
1 884
0 885
0 886
0 887
0 888
1 889
0 890
0 891
0 892
0 893
1 894
0 895
0 896
0 897
0 898
1 899
0 900
0 901
0 902
0 903
1 904
0 905
0 906
0 907
0 908
1 909
0 910
0 911
0 912
0 913
1 914
0 915
0 916
0 917
0 918
1 919
0 920
0 921
0 922
0 923
1 924
0 925
0 926
0 927
0 928
1 929
0 930
0 931
0 932
0 933
1 934
0 935
0 936
0 937
0 938
1 939
0 940
0 941
0 942
0 943
1 944
0 945
0 946
0 947
0 948
1 949
0 950
0 951
0 952
0 953
1 954
0 955
0 956
0 957
0 958
1 959
0 960
0 961
0 962
0 963
1 964
0 965
0 966
0 967
0 968
1 969
0 970
0 971
0 972
0 973
1 974
0 975
0 976
0 977
0 978
1 979
0 980
0 981
0 982
0 983
1 984
0 985
0 986
0 987
0 988
1 989
0 990
0 991
0 992
0 993
1 994
0 995
0 996
0 997
0 998
1 999
0 1000
0 1001
0 1002
0 1003
1 1004
0 1005
0 1006
0 1007
0 1008
1 1009
0 1010
0 1011
0 1012
0 1013
1 1014
0 1015
0 1016
0 1017
0 1018
0 1019
0 1020
0 1021
0 1022
0 1023
0 1024
0 1025
0 1026
1 1027
0 1028
0 1029
0 1030
0 1031
1 1032
0 1033
0 1034
0 1035
0 1036
1 1037
0 1038
0 1039
0 1040
0 1041
1 1042
0 1043
0 1044
0 1045
0 1046
1 1047
0 1048
0 1049
0 1050
0 1051
1 1052
0 1053
0 1054
0 1055
0 1056
1 1057
0 1058
0 1059
0 1060
0 1061
1 1062
0 1063
0 1064
0 1065
0 1066
1 1067
0 1068
0 1069
0 1070
0 1071
1 1072
0 1073
0 1074
0 1075
0 1076
1 1077
0 1078
0 1079
0 1080
0 1081
1 1082
0 1083
0 1084
0 1085
0 1086
1 1087
0 1088
0 1089
0 1090
0 1091
1 1092
0 1093
0 1094
0 1095
1 1096
0 1097
0 1098
0 1099
0 1100
1 1101
0 1102
0 1103
0 1104
0 1105
1 1106
0 1107
0 1108
0 1109
0 1110
1 1111
0 1112
0 1113
0 1114
0 1115
1 1116
0 1117
0 1118
0 1119
0 1120
1 1121
0 1122
0 1123
0 1124
0 1125
0 1126
0 1127
0 1128
0 1129
1 1130
0 1131
0 1132
0 1133
0 1134
1 1135
0 1136
0 1137
0 1138
0 1139
1 1140
0 1141
0 1142
0 1143
0 1144
1 1145
0 1146
0 1147
0 1148
0 1149
1 1150
0 1151
0 1152
0 1153
0 1154
1 1155
0 1156
0 1157
0 1158
0 1159
1 1160
0 1161
0 1162
0 1163
0 1164
1 1165
0 1166
0 1167
0 1168
0 1169
1 1170
0 1171
0 1172
0 1173
0 1174
1 1175
0 1176
0 1177
0 1178
0 1179
1 1180
0 1181
0 1182
0 1183
0 1184
1 1185
0 1186
0 1187
0 1188
0 1189
1 1190
0 1191
0 1192
0 1193
0 1194
1 1195
0 1196
0 1197
0 1198
0 1199
1 1200
0 1201
0 1202
0 1203
0 1204
1 1205
0 1206
0 1207
0 1208
0 1209
1 1210
0 1211
0 1212
0 1213
0 1214
1 1215
0 1216
0 1217
0 1218
0 1219
1 1220
0 1221
0 1222
0 1223
0 1224
1 1225
0 1226
0 1227
0 1228
0 1229
1 1230
0 1231
0 1232
0 1233
0 1234
1 1235
0 1236
0 1237
0 1238
0 1239
1 1240
0 1241
0 1242
0 1243
0 1244
1 1245
0 1246
0 1247
0 1248
0 1249
1 1250
0 1251
0 1252
0 1253
0 1254
1 1255
0 1256
0 1257
0 1258
0 1259
1 1260
0 1261
0 1262
0 1263
0 1264
1 1265
0 1266
0 1267
0 1268
0 1269
1 1270
0 1271
0 1272
0 1273
0 1274
1 1275
0 1276
0 1277
0 1278
1 1279
0 1280
0 1281
0 1282
1 1283
0 1284
0 1285
0 1286
0 1287
1 1288
0 1289
0 1290
0 1291
0 1292
1 1293
0 1294
0 1295
0 1296
0 1297
1 1298
0 1299
0 1300
0 1301
0 1302
1 1303
0 1304
0 1305
0 1306
0 1307
1 1308
0 1309
0 1310
0 1311
0 1312
1 1313
0 1314
0 1315
0 1316
0 1317
1 1318
0 1319
0 1320
0 1321
0 1322
1 1323
0 1324
0 1325
0 1326
0 1327
1 1328
0 1329
0 1330
0 1331
0 1332
1 1333
0 1334
0 1335
0 1336
0 1337
1 1338
0 1339
0 1340
0 1341
1 1342
0 1343
0 1344
0 1345
0 1346
1 1347
0 1348
0 1349
0 1350
0 1351
1 1352
0 1353
0 1354
0 1355
0 1356
1 1357
0 1358
0 1359
0 1360
0 1361
1 1362
0 1363
0 1364
0 1365
0 1366
1 1367
0 1368
0 1369
0 1370
0 1371
1 1372
0 1373
0 1374
0 1375
0 1376
1 1377
0 1378
0 1379
0 1380
0 1381
0 1382
0 1383
0 1384
0 1385
1 1386
0 1387
0 1388
0 1389
0 1390
1 1391
0 1392
0 1393
0 1394
0 1395
1 1396
0 1397
0 1398
0 1399
0 1400
1 1401
0 1402
0 1403
0 1404
0 1405
1 1406
0 1407
0 1408
0 1409
0 1410
1 1411
0 1412
0 1413
0 1414
0 1415
1 1416
0 1417
0 1418
0 1419
0 1420
1 1421
0 1422
0 1423
0 1424
0 1425
1 1426
0 1427
0 1428
0 1429
0 1430
1 1431
0 1432
0 1433
0 1434
0 1435
1 1436
0 1437
0 1438
0 1439
0 1440
1 1441
0 1442
0 1443
0 1444
0 1445
1 1446
0 1447
0 1448
0 1449
0 1450
1 1451
0 1452
0 1453
0 1454
0 1455
1 1456
0 1457
0 1458
0 1459
0 1460
1 1461
0 1462
0 1463
0 1464
0 1465
1 1466
0 1467
0 1468
0 1469
0 1470
1 1471
0 1472
0 1473
0 1474
0 1475
1 1476
0 1477
0 1478
0 1479
0 1480
1 1481
0 1482
0 1483
0 1484
0 1485
1 1486
0 1487
0 1488
0 1489
0 1490
1 1491
0 1492
0 1493
0 1494
0 1495
1 1496
0 1497
0 1498
0 1499
0 1500
1 1501
0 1502
0 1503
0 1504
0 1505
1 1506
0 1507
0 1508
0 1509
0 1510
1 1511
0 1512
0 1513
0 1514
0 1515
1 1516
0 1517
0 1518
0 1519
0 1520
1 1521
0 1522
0 1523
0 1524
0 1525
1 1526
0 1527
0 1528
0 1529
0 1530
1 1531
0 1532
0 1533
0 1534
1 1535
0 1536
0 1537
0 1538
1 1539
0 1540
0 1541
0 1542
0 1543
1 1544
0 1545
0 1546
0 1547
0 1548
1 1549
0 1550
0 1551
0 1552
0 1553
1 1554
0 1555
0 1556
0 1557
0 1558
1 1559
0 1560
0 1561
0 1562
0 1563
1 1564
0 1565
0 1566
0 1567
0 1568
1 1569
0 1570
0 1571
0 1572
0 1573
1 1574
0 1575
0 1576
0 1577
0 1578
1 1579
0 1580
0 1581
0 1582
0 1583
1 1584
0 1585
0 1586
0 1587
0 1588
1 1589
0 1590
0 1591
0 1592
0 1593
1 1594
0 1595
0 1596
0 1597
0 1598
1 1599
0 1600
0 1601
0 1602
0 1603
1 1604
0 1605
0 1606
0 1607
0 1608
1 1609
0 1610
0 1611
0 1612
1 1613
0 1614
0 1615
0 1616
0 1617
1 1618
0 1619
0 1620
0 1621
0 1622
1 1623
0 1624
0 1625
0 1626
0 1627
1 1628
0 1629
0 1630
0 1631
0 1632
1 1633
0 1634
0 1635
0 1636
0 1637
0 1638
0 1639
0 1640
0 1641
1 1642
0 1643
0 1644
0 1645
0 1646
1 1647
0 1648
0 1649
0 1650
0 1651
1 1652
0 1653
0 1654
0 1655
0 1656
1 1657
0 1658
0 1659
0 1660
0 1661
1 1662
0 1663
0 1664
0 1665
0 1666
1 1667
0 1668
0 1669
0 1670
0 1671
1 1672
0 1673
0 1674
0 1675
0 1676
1 1677
0 1678
0 1679
0 1680
0 1681
1 1682
0 1683
0 1684
0 1685
0 1686
1 1687
0 1688
0 1689
0 1690
0 1691
1 1692
0 1693
0 1694
0 1695
0 1696
1 1697
0 1698
0 1699
0 1700
0 1701
1 1702
0 1703
0 1704
0 1705
0 1706
1 1707
0 1708
0 1709
0 1710
0 1711
1 1712
0 1713
0 1714
0 1715
0 1716
1 1717
0 1718
0 1719
0 1720
0 1721
1 1722
0 1723
0 1724
0 1725
0 1726
1 1727
0 1728
0 1729
0 1730
0 1731
1 1732
0 1733
0 1734
0 1735
0 1736
1 1737
0 1738
0 1739
0 1740
0 1741
1 1742
0 1743
0 1744
0 1745
0 1746
1 1747
0 1748
0 1749
0 1750
0 1751
1 1752
0 1753
0 1754
0 1755
0 1756
1 1757
0 1758
0 1759
0 1760
0 1761
1 1762
0 1763
0 1764
0 1765
0 1766
1 1767
0 1768
0 1769
0 1770
0 1771
1 1772
0 1773
0 1774
0 1775
0 1776
1 1777
0 1778
0 1779
0 1780
0 1781
1 1782
0 1783
0 1784
0 1785
0 1786
1 1787
0 1788
0 1789
0 1790
1 1791
0 1792
0 1793
0 1794
1 1795
0 1796
0 1797
0 1798
0 1799
1 1800
0 1801
0 1802
0 1803
0 1804
1 1805
0 1806
0 1807
0 1808
0 1809
1 1810
0 1811
0 1812
0 1813
0 1814
1 1815
0 1816
0 1817
0 1818
1 1819
0 1820
0 1821
0 1822
0 1823
1 1824
0 1825
0 1826
0 1827
0 1828
1 1829
0 1830
0 1831
0 1832
0 1833
1 1834
0 1835
0 1836
0 1837
0 1838
1 1839
0 1840
0 1841
0 1842
0 1843
1 1844
0 1845
0 1846
0 1847
0 1848
1 1849
0 1850
0 1851
0 1852
0 1853
1 1854
0 1855
0 1856
0 1857
0 1858
1 1859
0 1860
0 1861
0 1862
1 1863
0 1864
0 1865
0 1866
0 1867
1 1868
0 1869
0 1870
0 1871
0 1872
1 1873
0 1874
0 1875
0 1876
0 1877
1 1878
0 1879
0 1880
0 1881
0 1882
1 1883
0 1884
0 1885
0 1886
0 1887
1 1888
0 1889
0 1890
0 1891 final do segundo corte
0 1892 inicio do terceiro corte
1 1893
0 1894
0 1895
0 1896
0 1897
0 1898
0 1899
0 1900
0 1901
1 1902
0 1903
0 1904
0 1905
0 1906
1 1907
0 1908
0 1909
0 1910
0 1911
1 1912
0 1913
0 1914
0 1915
0 1916
1 1917
0 1918
0 1919
0 1920
0 1921
1 1922
0 1923
0 1924
0 1925
0 1926
1 1927
0 1928
0 1929
0 1930
0 1931
1 1932
0 1933
0 1934
0 1935
0 1936
1 1937
0 1938
0 1939
0 1940
0 1941
1 1942
0 1943
0 1944
0 1945
0 1946
1 1947
0 1948
0 1949
0 1950
0 1951
1 1952
0 1953
0 1954
0 1955
0 1956
1 1957
0 1958
0 1959
0 1960
0 1961
1 1962
0 1963
0 1964
0 1965
0 1966
1 1967
0 1968
0 1969
0 1970
0 1971
1 1972
0 1973
0 1974
0 1975
0 1976
1 1977
0 1978
0 1979
0 1980
0 1981
1 1982
0 1983
0 1984
0 1985
0 1986
1 1987
0 1988
0 1989
0 1990
0 1991
1 1992
0 1993
0 1994
0 1995
0 1996
1 1997
0 1998
0 1999
0 2000
0 2001
1 2002
0 2003
0 2004
0 2005
0 2006
1 2007
0 2008
0 2009
0 2010
0 2011
1 2012
0 2013
0 2014
0 2015
0 2016
1 2017
0 2018
0 2019
0 2020
0 2021
1 2022
0 2023
0 2024
0 2025
0 2026
1 2027
0 2028
0 2029
0 2030
0 2031
1 2032
0 2033
0 2034
0 2035
0 2036
1 2037
0 2038
0 2039
0 2040
0 2041
1 2042
0 2043
0 2044
0 2045
0 2046
1 2047
0 2048
0 2049
0 2050
0 2051
1 2052
0 2053
0 2054
0 2055
0 2056
1 2057
0 2058
0 2059
0 2060
0 2061
1 2062
0 2063
0 2064
0 2065
0 2066
1 2067
0 2068
0 2069
0 2070
0 2071
1 2072
0 2073
0 2074
0 2075
0 2076
1 2077
0 2078
0 2079
0 2080
0 2081
1 2082
0 2083
0 2084
0 2085
0 2086
1 2087
0 2088
0 2089
0 2090
0 2091
1 2092
0 2093
0 2094
0 2095
0 2096
1 2097
0 2098
0 2099
0 2100
0 2101
1 2102
0 2103
0 2104
0 2105
0 2106
1 2107
0 2108
0 2109
0 2110
0 2111
1 2112
0 2113
0 2114
0 2115
1 2116
0 2117
0 2118
0 2119
0 2120
1 2121
0 2122
0 2123
0 2124
0 2125
1 2126
0 2127
0 2128
0 2129
0 2130
1 2131
0 2132
0 2133
0 2134
0 2135
1 2136
0 2137
0 2138
0 2139
0 2140
1 2141
0 2142
0 2143
0 2144
0 2145
1 2146
0 2147
0 2148
0 2149
0 2150
1 2151
0 2152
0 2153
0 2154
0 2155
0 2156
0 2157
0 2158
0 2159
1 2160
0 2161
0 2162
0 2163
0 2164
1 2165
0 2166
0 2167
0 2168
0 2169
1 2170
0 2171
0 2172
0 2173
0 2174
1 2175
0 2176
0 2177
0 2178
0 2179
1 2180
0 2181
0 2182
0 2183
0 2184
1 2185
0 2186
0 2187
0 2188
0 2189
1 2190
0 2191
0 2192
0 2193
0 2194
1 2195
0 2196
0 2197
0 2198
0 2199
1 2200
0 2201
0 2202
0 2203
0 2204
1 2205
0 2206
0 2207
0 2208
0 2209
1 2210
0 2211
0 2212
0 2213
0 2214
1 2215
0 2216
0 2217
0 2218
0 2219
1 2220
0 2221
0 2222
0 2223
0 2224
1 2225
0 2226
0 2227
0 2228
0 2229
1 2230
0 2231
0 2232
0 2233
0 2234
1 2235
0 2236
0 2237
0 2238
0 2239
1 2240
0 2241
0 2242
0 2243
0 2244
1 2245
0 2246
0 2247
0 2248
0 2249
1 2250
0 2251
0 2252
0 2253
0 2254
1 2255
0 2256
0 2257
0 2258
0 2259
1 2260
0 2261
0 2262
0 2263
0 2264
1 2265
0 2266
0 2267
0 2268
0 2269
1 2270
0 2271
0 2272
0 2273
0 2274
1 2275
0 2276
0 2277
0 2278
0 2279
1 2280
0 2281
0 2282
0 2283
0 2284
1 2285
0 2286
0 2287
0 2288
0 2289
1 2290
0 2291
0 2292
0 2293
0 2294
1 2295
0 2296
0 2297
0 2298
0 2299
1 2300
0 2301
0 2302
0 2303
0 2304
0 2305
0 2306
0 2307
0 2308
0 2309
0 2310
0 2311
0 2312
1 2313
0 2314
0 2315
0 2316
0 2317
1 2318
0 2319
0 2320
0 2321
0 2322
1 2323
0 2324
0 2325
0 2326
0 2327
1 2328
0 2329
0 2330
0 2331
0 2332
1 2333
0 2334
0 2335
0 2336
0 2337
1 2338
0 2339
0 2340
0 2341
0 2342
1 2343
0 2344
0 2345
0 2346
0 2347
1 2348
0 2349
0 2350
0 2351
0 2352
1 2353
0 2354
0 2355
0 2356
0 2357
1 2358
0 2359
0 2360
0 2361
0 2362
1 2363
0 2364
0 2365
0 2366
0 2367
1 2368
0 2369
0 2370
0 2371
0 2372
1 2373
0 2374
0 2375
0 2376
0 2377
1 2378
0 2379
0 2380
0 2381
1 2382
0 2383
0 2384
0 2385
0 2386
1 2387
0 2388
0 2389
0 2390
0 2391
1 2392
0 2393
0 2394
0 2395
0 2396
1 2397
0 2398
0 2399
0 2400
0 2401
1 2402
0 2403
0 2404
0 2405
0 2406
1 2407
0 2408
0 2409
0 2410
0 2411
0 2412
0 2413
0 2414
0 2415
1 2416
0 2417
0 2418
0 2419
0 2420
1 2421
0 2422
0 2423
0 2424
0 2425
1 2426
0 2427
0 2428
0 2429
0 2430
1 2431
0 2432
0 2433
0 2434
0 2435
1 2436
0 2437
0 2438
0 2439
0 2440
1 2441
0 2442
0 2443
0 2444
0 2445
1 2446
0 2447
0 2448
0 2449
0 2450
1 2451
0 2452
0 2453
0 2454
0 2455
1 2456
0 2457
0 2458
0 2459
0 2460
1 2461
0 2462
0 2463
0 2464
0 2465
1 2466
0 2467
0 2468
0 2469
0 2470
1 2471
0 2472
0 2473
0 2474
0 2475
1 2476
0 2477
0 2478
0 2479
0 2480
1 2481
0 2482
0 2483
0 2484
0 2485
1 2486
0 2487
0 2488
0 2489
0 2490
1 2491
0 2492
0 2493
0 2494
0 2495
1 2496
0 2497
0 2498
0 2499
0 2500
1 2501
0 2502
0 2503
0 2504
0 2505
1 2506
0 2507
0 2508
0 2509
0 2510
1 2511
0 2512
0 2513
0 2514
0 2515
1 2516
0 2517
0 2518
0 2519
0 2520
1 2521
0 2522
0 2523
0 2524
0 2525
1 2526
0 2527
0 2528
0 2529
0 2530
1 2531
0 2532
0 2533
0 2534
0 2535
1 2536
0 2537
0 2538
0 2539
0 2540
1 2541
0 2542
0 2543
0 2544
0 2545
1 2546
0 2547
0 2548
0 2549
0 2550
1 2551
0 2552
0 2553
0 2554
0 2555
1 2556
0 2557
0 2558
0 2559
0 2560
0 2561
0 2562
0 2563
0 2564
0 2565
0 2566
0 2567
0 2568
1 2569
0 2570
0 2571
0 2572
0 2573
1 2574
0 2575
0 2576
0 2577
0 2578
1 2579
0 2580
0 2581
0 2582
0 2583
1 2584
0 2585
0 2586
0 2587
0 2588
1 2589
0 2590
0 2591
0 2592
0 2593
1 2594
0 2595
0 2596
0 2597
0 2598
1 2599
0 2600
0 2601
0 2602
0 2603
1 2604
0 2605
0 2606
0 2607
0 2608
1 2609
0 2610
0 2611
0 2612
0 2613
1 2614
0 2615
0 2616
0 2617
0 2618
1 2619
0 2620
0 2621
0 2622
0 2623
1 2624
0 2625
0 2626
0 2627
0 2628
1 2629
0 2630
0 2631
0 2632
1 2633
0 2634
0 2635
0 2636
0 2637
1 2638
0 2639
0 2640
0 2641
0 2642
1 2643
0 2644
0 2645
0 2646
0 2647
1 2648
0 2649
0 2650
0 2651
0 2652
1 2653
0 2654
0 2655
0 2656
0 2657
1 2658
0 2659
0 2660
0 2661
0 2662
1 2663
0 2664
0 2665
0 2666
0 2667
0 2668
0 2669
0 2670
0 2671
1 2672
0 2673
0 2674
0 2675
0 2676
1 2677
0 2678
0 2679
0 2680
0 2681
1 2682
0 2683
0 2684
0 2685
0 2686
1 2687
0 2688
0 2689
0 2690
0 2691
1 2692
0 2693
0 2694
0 2695
0 2696
1 2697
0 2698
0 2699
0 2700
0 2701
1 2702
0 2703
0 2704
0 2705
0 2706
1 2707
0 2708
0 2709
0 2710
0 2711
1 2712
0 2713
0 2714
0 2715
0 2716
1 2717
0 2718
0 2719
0 2720
0 2721
1 2722
0 2723
0 2724
0 2725
0 2726
1 2727
0 2728
0 2729
0 2730
0 2731
1 2732
0 2733
0 2734
0 2735
0 2736
1 2737
0 2738
0 2739
0 2740
0 2741
1 2742
0 2743
0 2744
0 2745
0 2746
1 2747
0 2748
0 2749
0 2750
0 2751
1 2752
0 2753
0 2754
0 2755
0 2756
1 2757
0 2758
0 2759
0 2760
0 2761
1 2762
0 2763
0 2764
0 2765
0 2766
1 2767
0 2768
0 2769
0 2770
0 2771
1 2772
0 2773
0 2774
0 2775
0 2776
1 2777
0 2778
0 2779
0 2780
0 2781
1 2782
0 2783
0 2784
0 2785
0 2786
1 2787
0 2788
0 2789
0 2790
0 2791
1 2792
0 2793
0 2794
0 2795
0 2796
1 2797
0 2798
0 2799
0 2800
0 2801
1 2802
0 2803
0 2804
0 2805
0 2806
1 2807
0 2808
0 2809
0 2810
0 2811
1 2812
0 2813
0 2814
0 2815
0 2816
1 2817
0 2818
0 2819
0 2820
1 2821
0 2822
0 2823
0 2824
1 2825
0 2826
0 2827
0 2828
0 2829
1 2830
0 2831
0 2832
0 2833
0 2834
1 2835
0 2836
0 2837
0 2838
0 2839
1 2840
0 2841
0 2842
0 2843
0 2844
1 2845
0 2846
0 2847
0 2848
0 2849
1 2850
0 2851
0 2852
0 2853
0 2854
1 2855
0 2856
0 2857
0 2858
0 2859
1 2860
0 2861
0 2862
0 2863
0 2864
1 2865
0 2866
0 2867
0 2868
0 2869
1 2870
0 2871
0 2872
0 2873
0 2874
1 2875
0 2876
0 2877
0 2878
0 2879
1 2880
0 2881
0 2882
0 2883
0 2884
1 2885
0 2886
0 2887
0 2888
0 2889
1 2890
0 2891
0 2892
0 2893
0 2894
1 2895
0 2896
0 2897
0 2898
0 2899
1 2900
0 2901
0 2902
0 2903
0 2904
1 2905
0 2906
0 2907
0 2908
0 2909
1 2910
0 2911
0 2912
0 2913
0 2914
1 2915
0 2916
0 2917
0 2918
0 2919
1 2920
0 2921
0 2922
0 2923
0 2924
0 2925
0 2926
0 2927
0 2928
1 2929
0 2930
0 2931
0 2932
0 2933
1 2934
0 2935
0 2936
0 2937
0 2938
1 2939
0 2940
0 2941
0 2942
0 2943
1 2944
0 2945
0 2946
0 2947
0 2948
1 2949
0 2950
0 2951
0 2952
1 2953
0 2954
0 2955
0 2956
0 2957
1 2958
0 2959
0 2960
0 2961
0 2962
1 2963
0 2964
0 2965
0 2966
0 2967
1 2968
0 2969
0 2970
0 2971
0 2972
1 2973
0 2974
0 2975
0 2976
0 2977
1 2978
0 2979
0 2980
0 2981
0 2982
1 2983
0 2984
0 2985
0 2986
0 2987
1 2988
0 2989
0 2990
0 2991
0 2992
0 2993
0 2994
0 2995
0 2996
1 2997
0 2998
0 2999
0 3000
0 3001
1 3002
0 3003
0 3004
0 3005
0 3006
1 3007
0 3008
0 3009
0 3010
0 3011
1 3012
0 3013
0 3014
0 3015
0 3016
1 3017
0 3018
0 3019
0 3020
0 3021
1 3022
0 3023
0 3024
0 3025
0 3026
1 3027
0 3028
0 3029
0 3030
0 3031
1 3032
0 3033
0 3034
0 3035
0 3036
1 3037
0 3038
0 3039
0 3040
0 3041
1 3042
0 3043
0 3044
0 3045
0 3046
1 3047
0 3048
0 3049
0 3050
0 3051
1 3052
0 3053
0 3054
0 3055
0 3056
1 3057
0 3058
0 3059
0 3060
0 3061
1 3062
0 3063
0 3064
0 3065
0 3066
1 3067
0 3068
0 3069
0 3070
0 3071
1 3072
0 3073
0 3074
0 3075
1 3076
0 3077
0 3078
0 3079
1 3080
0 3081
0 3082
0 3083
0 3084
1 3085
0 3086
0 3087
0 3088
0 3089
1 3090
0 3091
0 3092
0 3093
0 3094
1 3095
0 3096
0 3097
0 3098
0 3099
1 3100
0 3101
0 3102
0 3103
0 3104
1 3105
0 3106
0 3107
0 3108
0 3109
1 3110
0 3111
0 3112
0 3113
0 3114
1 3115
0 3116
0 3117
0 3118
0 3119
1 3120
0 3121
0 3122
0 3123
0 3124
1 3125
0 3126
0 3127
0 3128
0 3129
1 3130
0 3131
0 3132
0 3133
0 3134
1 3135
0 3136
0 3137
0 3138
0 3139
1 3140
0 3141
0 3142
0 3143
0 3144
1 3145
0 3146
0 3147
0 3148
1 3149
0 3150
0 3151
0 3152
0 3153
1 3154
0 3155
0 3156
0 3157
0 3158
1 3159
0 3160
0 3161
0 3162
0 3163
1 3164
0 3165
0 3166
0 3167
0 3168
1 3169
0 3170
0 3171
0 3172
0 3173
1 3174
0 3175
0 3176
0 3177
0 3178
0 3179
0 3180
0 3181
0 3182
1 3183
0 3184
0 3185
0 3186
0 3187
1 3188
0 3189
0 3190
0 3191
0 3192
1 3193
0 3194
0 3195
0 3196
0 3197
1 3198
0 3199
0 3200
0 3201
0 3202
1 3203
0 3204
0 3205
0 3206
0 3207
1 3208
0 3209
0 3210
0 3211
0 3212
1 3213
0 3214
0 3215
0 3216
0 3217
1 3218
0 3219
0 3220
0 3221
0 3222
1 3223
0 3224
0 3225
0 3226
0 3227
1 3228
0 3229
0 3230
0 3231
0 3232
1 3233
0 3234
0 3235
0 3236
0 3237
1 3238
0 3239
0 3240
0 3241
0 3242
1 3243
0 3244
0 3245
0 3246
0 3247
1 3248
0 3249
0 3250
0 3251
0 3252
1 3253
0 3254
0 3255
0 3256
0 3257
1 3258
0 3259
0 3260
0 3261
0 3262
1 3263
0 3264
0 3265
0 3266
0 3267
1 3268
0 3269
0 3270
0 3271
0 3272
1 3273
0 3274
0 3275
0 3276
0 3277
1 3278
0 3279
0 3280
0 3281
0 3282
1 3283
0 3284
0 3285
0 3286
0 3287
1 3288
0 3289
0 3290
0 3291
0 3292
1 3293
0 3294
0 3295
0 3296
0 3297
1 3298
0 3299
0 3300
0 3301
0 3302
1 3303
0 3304
0 3305
0 3306
0 3307
1 3308
0 3309
0 3310
0 3311
0 3312
1 3313
0 3314
0 3315
0 3316
0 3317
1 3318
0 3319
0 3320
0 3321
0 3322
1 3323
0 3324
0 3325
0 3326
0 3327
1 3328
0 3329
0 3330
0 3331
1 3332
0 3333
0 3334
0 3335
1 3336
0 3337
0 3338
0 3339
0 3340
1 3341
0 3342
0 3343
0 3344
0 3345
1 3346
0 3347
0 3348
0 3349
0 3350
1 3351
0 3352
0 3353
0 3354
0 3355 final do terceiro corte
1 3356 inicio do quarto corte
0 3357
0 3358
0 3359
0 3360
1 3361
0 3362
0 3363
0 3364
0 3365
0 3366
0 3367
0 3368
0 3369
1 3370
0 3371
0 3372
0 3373
0 3374
1 3375
0 3376
0 3377
0 3378
0 3379
1 3380
0 3381
0 3382
0 3383
0 3384
1 3385
0 3386
0 3387
0 3388
0 3389
1 3390
0 3391
0 3392
0 3393
0 3394
1 3395
0 3396
0 3397
0 3398
1 3399
0 3400
0 3401
0 3402
0 3403
1 3404
0 3405
0 3406
0 3407
0 3408
1 3409
0 3410
0 3411
0 3412
0 3413
1 3414
0 3415
0 3416
0 3417
0 3418
1 3419
0 3420
0 3421
0 3422
0 3423
1 3424
0 3425
0 3426
0 3427
0 3428
1 3429
0 3430
0 3431
0 3432
0 3433
1 3434
0 3435
0 3436
0 3437
0 3438
0 3439
0 3440
0 3441
0 3442
1 3443
0 3444
0 3445
0 3446
0 3447
1 3448
0 3449
0 3450
0 3451
0 3452
1 3453
0 3454
0 3455
0 3456
0 3457
1 3458
0 3459
0 3460
0 3461
0 3462
0 3463
0 3464
0 3465
0 3466
1 3467
0 3468
0 3469
0 3470
0 3471
1 3472
0 3473
0 3474
0 3475
0 3476
1 3477
0 3478
0 3479
0 3480
0 3481
1 3482
0 3483
0 3484
0 3485
0 3486
1 3487
0 3488
0 3489
0 3490
0 3491
1 3492
0 3493
0 3494
0 3495
0 3496
1 3497
0 3498
0 3499
0 3500
0 3501
1 3502
0 3503
0 3504
0 3505
0 3506
1 3507
0 3508
0 3509
0 3510
0 3511
1 3512
0 3513
0 3514
0 3515
0 3516
1 3517
0 3518
0 3519
0 3520
0 3521
1 3522
0 3523
0 3524
0 3525
0 3526
1 3527
0 3528
0 3529
0 3530
0 3531
1 3532
0 3533
0 3534
0 3535
0 3536
1 3537
0 3538
0 3539
0 3540
0 3541
1 3542
0 3543
0 3544
0 3545
0 3546
1 3547
0 3548
0 3549
0 3550
0 3551
1 3552
0 3553
0 3554
0 3555
0 3556
1 3557
0 3558
0 3559
0 3560
0 3561
1 3562
0 3563
0 3564
0 3565
0 3566
1 3567
0 3568
0 3569
0 3570
0 3571
1 3572
0 3573
0 3574
0 3575
0 3576
1 3577
0 3578
0 3579
0 3580
0 3581
1 3582
0 3583
0 3584
0 3585
1 3586
0 3587
0 3588
0 3589
0 3590
0 3591
0 3592
0 3593
1 3594
0 3595
0 3596
0 3597
0 3598
1 3599
0 3600
0 3601
0 3602
0 3603
1 3604
0 3605
0 3606
0 3607
0 3608
1 3609
0 3610
0 3611
0 3612
0 3613
1 3614
0 3615
0 3616
0 3617
0 3618
1 3619
0 3620
0 3621
0 3622
0 3623
1 3624
0 3625
0 3626
0 3627
0 3628
1 3629
0 3630
0 3631
0 3632
0 3633
1 3634
0 3635
0 3636
0 3637
0 3638
1 3639
0 3640
0 3641
0 3642
0 3643
1 3644
0 3645
0 3646
0 3647
0 3648
1 3649
0 3650
0 3651
0 3652
0 3653
1 3654
0 3655
0 3656
0 3657
0 3658
1 3659
0 3660
0 3661
0 3662
0 3663
1 3664
0 3665
0 3666
0 3667
1 3668
0 3669
0 3670
0 3671
0 3672
1 3673
0 3674
0 3675
0 3676
0 3677
1 3678
0 3679
0 3680
0 3681
0 3682
1 3683
0 3684
0 3685
0 3686
0 3687
1 3688
0 3689
0 3690
0 3691
0 3692
0 3693
0 3694
0 3695
0 3696
1 3697
0 3698
0 3699
0 3700
0 3701
1 3702
0 3703
0 3704
0 3705
0 3706
1 3707
0 3708
0 3709
0 3710
0 3711
1 3712
0 3713
0 3714
0 3715
0 3716
1 3717
0 3718
0 3719
0 3720
0 3721
1 3722
0 3723
0 3724
0 3725
0 3726
1 3727
0 3728
0 3729
0 3730
0 3731
1 3732
0 3733
0 3734
0 3735
0 3736
1 3737
0 3738
0 3739
0 3740
0 3741
1 3742
0 3743
0 3744
0 3745
0 3746
1 3747
0 3748
0 3749
0 3750
0 3751
1 3752
0 3753
0 3754
0 3755
0 3756
1 3757
0 3758
0 3759
0 3760
0 3761
1 3762
0 3763
0 3764
0 3765
0 3766
1 3767
0 3768
0 3769
0 3770
0 3771
1 3772
0 3773
0 3774
0 3775
0 3776
1 3777
0 3778
0 3779
0 3780
0 3781
1 3782
0 3783
0 3784
0 3785
0 3786
1 3787
0 3788
0 3789
0 3790
0 3791
1 3792
0 3793
0 3794
0 3795
0 3796
1 3797
0 3798
0 3799
0 3800
0 3801
1 3802
0 3803
0 3804
0 3805
0 3806
1 3807
0 3808
0 3809
0 3810
0 3811
1 3812
0 3813
0 3814
0 3815
0 3816
1 3817
0 3818
0 3819
0 3820
0 3821
1 3822
0 3823
0 3824
0 3825
0 3826
1 3827
0 3828
0 3829
0 3830
0 3831
1 3832
0 3833
0 3834
0 3835
0 3836
1 3837
0 3838
0 3839
0 3840
0 3841
0 3842
0 3843
0 3844
0 3845
0 3846
0 3847
0 3848
0 3849
1 3850
0 3851
0 3852
0 3853
0 3854
1 3855
0 3856
0 3857
0 3858
0 3859
1 3860
0 3861
0 3862
0 3863
0 3864
1 3865
0 3866
0 3867
0 3868
0 3869
1 3870
0 3871
0 3872
0 3873
0 3874
1 3875
0 3876
0 3877
0 3878
0 3879
1 3880
0 3881
0 3882
0 3883
0 3884
1 3885
0 3886
0 3887
0 3888
0 3889
1 3890
0 3891
0 3892
0 3893
0 3894
1 3895
0 3896
0 3897
0 3898
0 3899
1 3900
0 3901
0 3902
0 3903
0 3904
1 3905
0 3906
0 3907
0 3908
0 3909
1 3910
0 3911
0 3912
0 3913
0 3914
1 3915
0 3916
0 3917
0 3918
0 3919
1 3920
0 3921
0 3922
0 3923
0 3924
1 3925
0 3926
0 3927
0 3928
0 3929
1 3930
0 3931
0 3932
0 3933
0 3934
1 3935
0 3936
0 3937
0 3938
0 3939
1 3940
0 3941
0 3942
0 3943
0 3944
1 3945
0 3946
0 3947
0 3948
0 3949
0 3950
0 3951
0 3952
0 3953
1 3954
0 3955
0 3956
0 3957
0 3958
1 3959
0 3960
0 3961
0 3962
0 3963
1 3964
0 3965
0 3966
0 3967
0 3968
1 3969
0 3970
0 3971
0 3972
0 3973
1 3974
0 3975
0 3976
0 3977
0 3978
1 3979
0 3980
0 3981
0 3982
0 3983
1 3984
0 3985
0 3986
0 3987
0 3988
1 3989
0 3990
0 3991
0 3992
0 3993
1 3994
0 3995
0 3996
0 3997
0 3998
1 3999
0 4000
0 4001
0 4002
0 4003
1 4004
0 4005
0 4006
0 4007
0 4008
1 4009
0 4010
0 4011
0 4012
0 4013
1 4014
0 4015
0 4016
0 4017
0 4018
1 4019
0 4020
0 4021
0 4022
0 4023
1 4024
0 4025
0 4026
0 4027
0 4028
1 4029
0 4030
0 4031
0 4032
0 4033
1 4034
0 4035
0 4036
0 4037
0 4038
1 4039
0 4040
0 4041
0 4042
0 4043
1 4044
0 4045
0 4046
0 4047
0 4048
1 4049
0 4050
0 4051
0 4052
0 4053
1 4054
0 4055
0 4056
0 4057
0 4058
1 4059
0 4060
0 4061
0 4062
0 4063
1 4064
0 4065
0 4066
0 4067
0 4068
1 4069
0 4070
0 4071
0 4072
0 4073
1 4074
0 4075
0 4076
0 4077
0 4078
1 4079
0 4080
0 4081
0 4082
0 4083
1 4084
0 4085
0 4086
0 4087
0 4088
1 4089
0 4090
0 4091
0 4092
0 4093
1 4094
0 4095
0 4096
0 4097
0 4098
1 4099
0 4100
0 4101
0 4102
1 4103
0 4104
0 4105
0 4106
1 4107
0 4108
0 4109
0 4110
0 4111
1 4112
0 4113
0 4114
0 4115
0 4116
1 4117
0 4118
0 4119
0 4120
0 4121
1 4122
0 4123
0 4124
0 4125
0 4126
1 4127
0 4128
0 4129
0 4130
0 4131
1 4132
0 4133
0 4134
0 4135
0 4136
1 4137
0 4138
0 4139
0 4140
0 4141
1 4142
0 4143
0 4144
0 4145
0 4146
1 4147
0 4148
0 4149
0 4150
0 4151
1 4152
0 4153
0 4154
0 4155
0 4156
1 4157
0 4158
0 4159
0 4160
0 4161
1 4162
0 4163
0 4164
0 4165
0 4166
1 4167
0 4168
0 4169
0 4170
0 4171
1 4172
0 4173
0 4174
0 4175
0 4176
1 4177
0 4178
0 4179
0 4180
0 4181
1 4182
0 4183
0 4184
0 4185
0 4186
1 4187
0 4188
0 4189
0 4190
0 4191
1 4192
0 4193
0 4194
0 4195
0 4196
1 4197
0 4198
0 4199
0 4200
0 4201
1 4202
0 4203
0 4204
0 4205
0 4206
1 4207
0 4208
0 4209
0 4210
0 4211
1 4212
0 4213
0 4214
0 4215
0 4216
1 4217
0 4218
0 4219
0 4220
0 4221
1 4222
0 4223
0 4224
0 4225
0 4226
1 4227
0 4228
0 4229
0 4230
0 4231
1 4232
0 4233
0 4234
0 4235
0 4236
1 4237
0 4238
0 4239
0 4240
0 4241
1 4242
0 4243
0 4244
0 4245
0 4246
1 4247
0 4248
0 4249
0 4250
0 4251
1 4252
0 4253
0 4254
0 4255
0 4256
1 4257
0 4258
0 4259
0 4260
0 4261
1 4262
0 4263
0 4264
0 4265
0 4266
1 4267
0 4268
0 4269
0 4270
0 4271
1 4272
0 4273
0 4274
0 4275
0 4276
1 4277
0 4278
0 4279
0 4280
0 4281
1 4282
0 4283
0 4284
0 4285
0 4286
1 4287
0 4288
0 4289
0 4290
0 4291
1 4292
0 4293
0 4294
0 4295
0 4296
1 4297
0 4298
0 4299
0 4300
0 4301
1 4302
0 4303
0 4304
0 4305
0 4306
1 4307
0 4308
0 4309
0 4310
0 4311
1 4312
0 4313
0 4314
0 4315
0 4316
1 4317
0 4318
0 4319
0 4320
0 4321
1 4322
0 4323
0 4324
0 4325
0 4326
1 4327
0 4328
0 4329
0 4330
0 4331
1 4332
0 4333
0 4334
0 4335
0 4336
1 4337
0 4338
0 4339
0 4340
0 4341
1 4342
0 4343
0 4344
0 4345
0 4346
1 4347
0 4348
0 4349
0 4350
0 4351
1 4352
0 4353
0 4354
0 4355
0 4356
1 4357
0 4358
0 4359
0 4360
1 4361
0 4362
0 4363
0 4364
1 4365
0 4366
0 4367
0 4368
0 4369
1 4370
0 4371
0 4372
0 4373
0 4374
1 4375
0 4376
0 4377
0 4378
0 4379
1 4380
0 4381
0 4382
0 4383
0 4384
1 4385
0 4386
0 4387
0 4388
0 4389
1 4390
0 4391
0 4392
0 4393
0 4394
1 4395
0 4396
0 4397
0 4398
0 4399
1 4400
0 4401
0 4402
0 4403
0 4404
1 4405
0 4406
0 4407
0 4408
0 4409
1 4410
0 4411
0 4412
0 4413
0 4414
1 4415
0 4416
0 4417
0 4418
0 4419
1 4420
0 4421
0 4422
0 4423
0 4424
1 4425
0 4426
0 4427
0 4428
0 4429
1 4430
0 4431
0 4432
0 4433
0 4434
1 4435
0 4436
0 4437
0 4438
0 4439
1 4440
0 4441
0 4442
0 4443
0 4444 final do quarto corte
1 4445 inicio do quinto corte
0 4446
0 4447
0 4448
0 4449
1 4450
0 4451
0 4452
0 4453
0 4454
1 4455
0 4456
0 4457
0 4458
0 4459
1 4460
0 4461
0 4462
0 4463
0 4464
1 4465
0 4466
0 4467
0 4468
0 4469
1 4470
0 4471
0 4472
0 4473
0 4474
1 4475
0 4476
0 4477
0 4478
0 4479
1 4480
0 4481
0 4482
0 4483
0 4484
1 4485
0 4486
0 4487
0 4488
0 4489
1 4490
0 4491
0 4492
0 4493
0 4494
1 4495
0 4496
0 4497
0 4498
0 4499
1 4500
0 4501
0 4502
0 4503
0 4504
1 4505
0 4506
0 4507
0 4508
0 4509
1 4510
0 4511
0 4512
0 4513
0 4514
1 4515
0 4516
0 4517
0 4518
0 4519
1 4520
0 4521
0 4522
0 4523
0 4524
1 4525
0 4526
0 4527
0 4528
0 4529
1 4530
0 4531
0 4532
0 4533
0 4534
1 4535
0 4536
0 4537
0 4538
0 4539
1 4540
0 4541
0 4542
0 4543
0 4544
1 4545
0 4546
0 4547
0 4548
0 4549
1 4550
0 4551
0 4552
0 4553
0 4554
1 4555
0 4556
0 4557
0 4558
0 4559
1 4560
0 4561
0 4562
0 4563
0 4564
1 4565
0 4566
0 4567
0 4568
0 4569
1 4570
0 4571
0 4572
0 4573
0 4574
1 4575
0 4576
0 4577
0 4578
0 4579
1 4580
0 4581
0 4582
0 4583
0 4584
1 4585
0 4586
0 4587
0 4588
0 4589
1 4590
0 4591
0 4592
0 4593
0 4594
1 4595
0 4596
0 4597
0 4598
0 4599
1 4600
0 4601
0 4602
0 4603
0 4604
1 4605
0 4606
0 4607
0 4608
0 4609
1 4610
0 4611
0 4612
0 4613
0 4614
1 4615
0 4616
0 4617
1 4618
0 4619
0 4620
0 4621
1 4622
0 4623
0 4624
0 4625
0 4626
1 4627
0 4628
0 4629
0 4630
0 4631
1 4632
0 4633
0 4634
0 4635
0 4636
1 4637
0 4638
0 4639
0 4640
0 4641
1 4642
0 4643
0 4644
0 4645
0 4646
1 4647
0 4648
0 4649
0 4650
0 4651
1 4652
0 4653
0 4654
0 4655
0 4656
1 4657
0 4658
0 4659
0 4660
0 4661
1 4662
0 4663
0 4664
0 4665
0 4666
1 4667
0 4668
0 4669
0 4670
0 4671
1 4672
0 4673
0 4674
0 4675
0 4676
1 4677
0 4678
0 4679
0 4680
0 4681
1 4682
0 4683
0 4684
0 4685
0 4686
1 4687
0 4688
0 4689
0 4690
0 4691
1 4692
0 4693
0 4694
0 4695
0 4696
1 4697
0 4698
0 4699
0 4700
0 4701
1 4702
0 4703
0 4704
0 4705
0 4706
1 4707
0 4708
0 4709
0 4710
0 4711
1 4712
0 4713
0 4714
0 4715
0 4716
1 4717
0 4718
0 4719
0 4720
0 4721
1 4722
0 4723
0 4724
0 4725
0 4726
1 4727
0 4728
0 4729
0 4730
0 4731
1 4732
0 4733
0 4734
0 4735
0 4736
1 4737
0 4738
0 4739
0 4740
0 4741
1 4742
0 4743
0 4744
0 4745
0 4746
1 4747
0 4748
0 4749
0 4750
0 4751
1 4752
0 4753
0 4754
0 4755
0 4756
1 4757
0 4758
0 4759
0 4760
0 4761
1 4762
0 4763
0 4764
0 4765
0 4766
1 4767
0 4768
0 4769
0 4770
0 4771
1 4772
0 4773
0 4774
0 4775
0 4776
1 4777
0 4778
0 4779
0 4780
0 4781
1 4782
0 4783
0 4784
0 4785
0 4786
1 4787
0 4788
0 4789
0 4790
0 4791
1 4792
0 4793
0 4794
0 4795
0 4796
1 4797
0 4798
0 4799
0 4800
0 4801
1 4802
0 4803
0 4804
0 4805
0 4806
1 4807
0 4808
0 4809
0 4810
0 4811
1 4812
0 4813
0 4814
0 4815
0 4816
1 4817
0 4818
0 4819
0 4820
0 4821
1 4822
0 4823
0 4824
0 4825
0 4826
1 4827
0 4828
0 4829
0 4830
0 4831
1 4832
0 4833
0 4834
0 4835
0 4836
1 4837
0 4838
0 4839
0 4840
0 4841
1 4842
0 4843
0 4844
0 4845
0 4846
1 4847
0 4848
0 4849
0 4850
0 4851
1 4852
0 4853
0 4854
0 4855
0 4856
1 4857
0 4858
0 4859
0 4860
0 4861
1 4862
0 4863
0 4864
0 4865
0 4866
1 4867
0 4868
0 4869
0 4870
0 4871
1 4872
0 4873
0 4874
0 4875
0 4876
1 4877
0 4878
0 4879
0 4880
0 4881
1 4882
0 4883
0 4884
0 4885
0 4886
1 4887
0 4888
0 4889
0 4890
0 4891
1 4892
0 4893
0 4894
0 4895
0 4896
1 4897
0 4898
0 4899
0 4900
0 4901
1 4902
0 4903
0 4904
0 4905
0 4906
1 4907
0 4908
0 4909
0 4910
0 4911
1 4912
0 4913
0 4914
0 4915
0 4916
1 4917
0 4918
0 4919
0 4920
0 4921
1 4922
0 4923
0 4924
0 4925
0 4926
1 4927
0 4928
0 4929
0 4930
0 4931
1 4932
0 4933
0 4934
0 4935
0 4936
1 4937
0 4938
0 4939
0 4940
1 4941
0 4942
0 4943
0 4944
0 4945
1 4946
0 4947
0 4948
0 4949
0 4950
1 4951
0 4952
0 4953
0 4954
0 4955
1 4956
0 4957
0 4958
0 4959
0 4960
1 4961
0 4962
0 4963
0 4964
0 4965
1 4966
0 4967
0 4968
0 4969
0 4970
1 4971
0 4972
0 4973
0 4974
0 4975
1 4976
0 4977
0 4978
0 4979
0 4980
1 4981
0 4982
0 4983
0 4984
0 4985
1 4986
0 4987
0 4988
0 4989
0 4990
1 4991
0 4992
0 4993
0 4994
0 4995
1 4996
0 4997
0 4998
0 4999
0 5000
1 5001
0 5002
0 5003
0 5004
0 5005
1 5006
0 5007
0 5008
0 5009
0 5010
1 5011
0 5012
0 5013
0 5014
0 5015
1 5016
0 5017
0 5018
0 5019
0 5020
1 5021
0 5022
0 5023
0 5024
0 5025
1 5026
0 5027
0 5028
0 5029
0 5030
1 5031
0 5032
0 5033
0 5034
0 5035
1 5036
0 5037
0 5038
0 5039
0 5040
1 5041
0 5042
0 5043
0 5044
0 5045
1 5046
0 5047
0 5048
0 5049
0 5050
1 5051
0 5052
0 5053
0 5054
0 5055
1 5056
0 5057
0 5058
0 5059
0 5060
1 5061
0 5062
0 5063
0 5064
0 5065
1 5066
0 5067
0 5068
0 5069
0 5070
1 5071
0 5072
0 5073
0 5074
0 5075
1 5076
0 5077
0 5078
0 5079
0 5080
1 5081
0 5082
0 5083
0 5084
0 5085
1 5086
0 5087
0 5088
0 5089
0 5090
1 5091
0 5092
0 5093
0 5094
0 5095
1 5096
0 5097
0 5098
0 5099
0 5100
1 5101
0 5102
0 5103
0 5104
0 5105
1 5106
0 5107
0 5108
0 5109
0 5110
1 5111
0 5112
0 5113
0 5114
0 5115
1 5116
0 5117
0 5118
0 5119
0 5120
1 5121
0 5122
0 5123
0 5124
0 5125
1 5126
0 5127
0 5128
0 5129
0 5130
1 5131
0 5132
0 5133
0 5134
0 5135
1 5136
0 5137
0 5138
0 5139
0 5140
0 5141
0 5142
0 5143
0 5144
1 5145
0 5146
0 5147
0 5148
0 5149
1 5150
0 5151
0 5152
0 5153
0 5154
1 5155
0 5156
0 5157
0 5158
0 5159
1 5160
0 5161
0 5162
0 5163
0 5164
1 5165
0 5166
0 5167
0 5168
0 5169
1 5170
0 5171
0 5172
0 5173
0 5174
1 5175
0 5176
0 5177
0 5178
0 5179
1 5180
0 5181
0 5182
0 5183
0 5184
1 5185
0 5186
0 5187
0 5188
0 5189
1 5190
0 5191
0 5192
0 5193
0 5194
1 5195
0 5196
0 5197
0 5198
0 5199
1 5200
0 5201
0 5202
0 5203
0 5204
1 5205
0 5206
0 5207
0 5208
0 5209
1 5210
0 5211
0 5212
0 5213
1 5214
0 5215
0 5216
0 5217
0 5218
1 5219
0 5220
0 5221
0 5222
0 5223
1 5224
0 5225
0 5226
0 5227
0 5228
1 5229
0 5230
0 5231
0 5232
0 5233
1 5234
0 5235
0 5236
0 5237
0 5238
1 5239
0 5240
0 5241
0 5242
0 5243
1 5244
0 5245
0 5246
0 5247
0 5248
1 5249
0 5250
0 5251
0 5252
0 5253
1 5254
0 5255
0 5256
0 5257
0 5258
1 5259
0 5260
0 5261
0 5262
0 5263
1 5264
0 5265
0 5266
0 5267
0 5268
1 5269
0 5270
0 5271
0 5272
0 5273
1 5274
0 5275
0 5276
0 5277
0 5278
1 5279
0 5280
0 5281
0 5282
0 5283
1 5284
0 5285
0 5286
0 5287
0 5288
1 5289
0 5290
0 5291
0 5292 final do quinto corte
0 5293 inicio do sexto corte
1 5294
0 5295
0 5296
0 5297
0 5298
1 5299
0 5300
0 5301
0 5302
0 5303
1 5304
0 5305
0 5306
0 5307
0 5308
1 5309
0 5310
0 5311
0 5312
0 5313
1 5314
0 5315
0 5316
0 5317
0 5318
1 5319
0 5320
0 5321
0 5322
0 5323
1 5324
0 5325
0 5326
0 5327
0 5328
1 5329
0 5330
0 5331
0 5332
0 5333
1 5334
0 5335
0 5336
0 5337
0 5338
1 5339
0 5340
0 5341
0 5342
0 5343
1 5344
0 5345
0 5346
0 5347
0 5348
1 5349
0 5350
0 5351
0 5352
0 5353
1 5354
0 5355
0 5356
0 5357
0 5358
1 5359
0 5360
0 5361
0 5362
0 5363
1 5364
0 5365
0 5366
0 5367
0 5368
1 5369
0 5370
0 5371
0 5372
0 5373
1 5374
0 5375
0 5376
0 5377
0 5378
1 5379
0 5380
0 5381
0 5382
0 5383
1 5384
0 5385
0 5386
0 5387
0 5388
1 5389
0 5390
0 5391
0 5392
0 5393
0 5394
0 5395
0 5396
0 5397
0 5398
0 5399
0 5400
0 5401
1 5402
0 5403
0 5404
0 5405
0 5406
0 5407
0 5408
0 5409
0 5410
1 5411
0 5412
0 5413
0 5414
0 5415
1 5416
0 5417
0 5418
0 5419
0 5420
1 5421
0 5422
0 5423
0 5424
0 5425
1 5426
0 5427
0 5428
0 5429
0 5430
0 5431
0 5432
0 5433
0 5434
1 5435
0 5436
0 5437
0 5438
0 5439
0 5440
0 5441
1 5442
0 5443
0 5444
0 5445
0 5446
0 5447
0 5448
1 5449
0 5450
0 5451
0 5452
0 5453
1 5454
0 5455
0 5456
0 5457
0 5458
1 5459
0 5460
0 5461
0 5462
0 5463
1 5464
0 5465
0 5466
0 5467
0 5468
0 5469
0 5470
0 5471
1 5472
0 5473
0 5474
0 5475
0 5476
1 5477
0 5478
0 5479
0 5480
0 5481
1 5482
0 5483
0 5484
0 5485
0 5486
1 5487
0 5488
0 5489
0 5490
0 5491
1 5492
0 5493
0 5494
0 5495
0 5496
1 5497
0 5498
0 5499
0 5500
0 5501
0 5502
0 5503
0 5504
0 5505
1 5506
0 5507
0 5508
0 5509
0 5510
1 5511
0 5512
0 5513
0 5514
0 5515
1 5516
0 5517
0 5518
0 5519
0 5520
1 5521
0 5522
0 5523
0 5524
0 5525
1 5526
0 5527
0 5528
0 5529
0 5530
1 5531
0 5532
0 5533
0 5534
0 5535
1 5536
0 5537
0 5538
0 5539
0 5540
1 5541
0 5542
0 5543
0 5544
0 5545
1 5546
0 5547
0 5548
0 5549
0 5550
1 5551
0 5552
0 5553
0 5554
0 5555
1 5556
0 5557
0 5558
0 5559
0 5560
1 5561
0 5562
0 5563
0 5564
0 5565
1 5566
0 5567
0 5568
0 5569
0 5570
0 5571
0 5572
0 5573
0 5574
1 5575
0 5576
0 5577
0 5578
0 5579
1 5580
0 5581
0 5582
0 5583
0 5584
1 5585
0 5586
0 5587
0 5588
0 5589
1 5590
0 5591 final do sexto corte
0 5592 -0.28
0 5593 1.04
0 5594 0.69
1 5595 -1.60
0 5596
0 5597
0 5598
0 5599
1 5600
0 5601
0 5602
0 5603
0 5604
1 5605
0 5606
0 5607
0 5608
0 5609
1 5610
0 5611
0 5612
0 5613
0 5614
1 5615
0 5616
0 5617
0 5618
0 5619
1 5622
0 5623
0 5624
0 5625
0 5626
1 5629
0 5630
0 5631
0 5632
1 5633
0 5636
0 5637
0 5638
0 5639
1 5640
0 5643
0 5644
0 5645
0 5646
1 5647
0 5650
0 5651
0 5652
0 5653
1 5654
0 5657
0 5658
0 5659
0 5660
1 5661
0 5665
0 5666
1 5667
0 5668
0 5671
0 5672
1 5673
0 5674
0 5675
0 5676
0 5677
1 5678
0 5679
0 5680
0 5681
0 5682
0 5683
0 5684
0 5685
0 5686
1 5687
0 5688
0 5689
0 5690
0 5691
1 5692
0 5693
0 5694
0 5695
0 5696
1 5697
0 5698
0 5699
0 5700
0 5701
0 5702
0 5703
0 5704
0 5705
1 5706
0 5707
0 5708
0 5709
0 5710
1 5711
0 5712
0 5713
0 5714
0 5715
1 5716
0 5717
0 5718
0 5719
0 5720
1 5721
0 5722
0 5723
0 5724
1 5725
0 5726
0 5727
0 5728
0 5729
1 5730
0 5731
0 5732
0 5733
0 5734
1 5735
0 5736
0 5737
0 5738
0 5739
1 5740
0 5741
0 5742
0 5743
0 5744
1 5745
0 5746
0 5747
0 5748
0 5749
1 5750
0 5751
0 5752
0 5753
0 5754
1 5755
0 5756
0 5757
0 5758
0 5759
1 5760
0 5761
0 5762
0 5763
0 5764
1 5765
0 5766
0 5767
0 5768
0 5769
0 5770
0 5771
0 5772
0 5773
1 5774
0 5775
0 5776
0 5777
0 5778
1 5779
0 5780
0 5781
0 5782
0 5783
1 5784
0 5785
0 5786
0 5787
0 5788
1 5789
0 5790
0 5791
0 5792
0 5793
1 5794
0 5795
0 5796
0 5797
1 5798
0 5799
0 5800
0 5801
0 5802
1 5803
0 5804
0 5805
0 5806
0 5807
1 5808
0 5809
0 5810
0 5811
0 5812
1 5813
0 5814
0 5815
0 5816
0 5817
1 5818
0 5819
0 5820
0 5821
0 5822
1 5823
0 5824
0 5825
0 5826
0 5827
1 5828
0 5829
0 5830
0 5831
0 5832
1 5833
0 5834
0 5835
0 5836
0 5837
0 5838
0 5839
0 5840
0 5841
1 5842
0 5843
0 5844
0 5845
0 5846
1 5847
0 5848
1 5849
0 5850
0 5851
0 5852
0 5853
0 5854
0 5855
1 5856
0 5857
0 5858
0 5859
0 5860
0 5861
0 5862
1 5863
0 5864
0 5865
0 5866
0 5867
0 5868
0 5869
1 5870
0 5871
0 5872
0 5873
0 5874
0 5875
0 5876
1 5877
0 5878
0 5879
0 5880
0 5881
0 5882
0 5883
1 5884
0 5885
0 5886
0 5887
0 5888
0 5889
0 5890
1 5891
0 5892
0 5893
0 5894
0 5895
0 5896
0 5897
1 5898
0 5899
0 5900
0 5901
0 5902
0 5903
0 5904
1 5905
0 5906
0 5907
0 5908
0 5909
0 5910
0 5911
1 5912
0 5913
0 5914
0 5915
0 5916
0 5917
0 5918
1 5919
0 5920
0 5921
0 5922
0 5923
0 5924
0 5925
1 5926
0 5927
0 5928
0 5929
0 5930
0 5931
0 5932
1 5933
0 5934
0 5935
0 5936
0 5937
0 5938
0 5939
1 5940
0 5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000
6001
6002
6003
6004
6005
6006
6007
6008
6009
6010
6011
6012
6013
6014
6015
6016
6017
6018
6019
6020
6021
6022
6023
6024
6025
6026
6027
6028
6029
6030
6031
6032
6033
6034
6035
6036
6037
6038
6039
6040
6041
6042
6043
6044
6045
6046
6047
6048
6049
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
6060
6061
6062
6063
6064
6065
6066
6067
6068
6069
6070
6071
6072
6073
6074
6075
6076
6077
6078
6079
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
6090
6091
6092
6093
6094
6095
6096
6097
6098
6099
6100
6101
6102
6103
6104
6105
6106
6107
6108
6109
6110
6111
6112
6113
6114
6115
6116
6117
6118
6119
6120
6121
6122
6123
6124
6125
6126
6127
6128
6129
6130
6131
6132
6133
6134
6135
6136
6137
6138
6139
6140
6141
6142
6143
6144
6145
Série Mensal
Cushing, OK WTI Spot Price FOB Europe Brent Spot Price FOB
Date (Dollars per Barrel) (Dollars per Barrel)
Nro de Obs de Cobertura dos cortes Jan-85 25.85
1 a 975 Feb-85 27.33
Mar-85 28.53
Apr-85 28.6
May-85 27.61
Jun-85 27.14
Jul-85 27.23
Aug-85 27.58
Sep-85 28.23
Oct-85 29.54
Nov-85 30.9
0.01 Dec-85 27.46
0.03 Jan-86 23.08
Intervalo de confiança p Feb-86 15.38
termos AR ou MA Mar-86 12.63
Apr-86 12.85
May-86 15.49
Jun-86 13.44
Jul-86 11.49
Aug-86 15.45
Sep-86 15
Oct-86 15.06
Nov-86 15.18
Dec-86 16.18
Jan-87 18.79
Feb-87 17.78
Mar-87 18.45
Apr-87 18.6
May-87 19.31 18.58
Jun-87 20.11 18.86
Jul-87 21.59 19.86
Aug-87 20.26 18.98
Sep-87 19.56 18.31
Oct-87 19.95 18.76
Nov-87 18.74 17.78
Dec-87 17.24 17.05
Jan-88 17.15 16.75
Feb-88 16.63 15.73
Mar-88 16.32 14.73
Apr-88 17.86 16.6
May-88 17.45 16.31
Jun-88 15.2 15.54
Jul-88 16.2 14.91
Aug-88 15.1 14.89
Sep-88 13.9 13.18
Oct-88 13.7 12.41
Nov-88 15.5 13.02
Dec-88 16.75 15.31
Jan-89 17.75 17.17
Feb-89 18.05 16.89
Mar-89 21.15 18.7
Apr-89 21.2 20.32
May-89 20.06 18.63
Jun-89 20 17.67
Jul-89 19.81 17.62
Aug-89 18.55 16.77
Sep-89 19.62 17.77
Oct-89 20.12 18.91
Nov-89 19.84 18.73
Dec-89 21.16 19.84
Jan-90 22.67 21.25
Feb-90 22.24 19.81
Mar-90 20.57 18.39
Apr-90 18.56 16.61
May-90 18.27 16.35
Jun-90 17.02 15.1
Jul-90 18.46 17.17
Aug-90 26.64 27.17
Sep-90 33.51 34.9
Oct-90 36.09 36.02
Nov-90 32.49 33.07
Dec-90 27.27 28.27
Jan-91 25.23 23.57
Feb-91 20.48 19.54
Mar-91 19.9 19.08
Apr-91 20.83 19.18
May-91 21.22 19.19
Jun-91 20.2 18.17
Jul-91 21.68 19.4
Aug-91 21.66 19.77
Sep-91 21.84 20.5
Oct-91 23.19 22.21
Nov-91 22.53 21.11
Dec-91 19.54 18.41
Jan-92 18.84 18.16
Feb-92 18.96 18.05
Mar-92 18.87 17.63
Apr-92 20.08 18.92
May-92 20.92 19.89
Jun-92 22.42 21.16
Jul-92 21.78 20.24
Aug-92 21.34 19.74
Sep-92 21.79 20.27
Oct-92 21.65 20.26
Nov-92 20.35 19.21
Dec-92 19.43 18.14
Jan-93 19.19 17.39
Feb-93 20.06 18.47
Mar-93 20.35 18.79
Apr-93 20.28 18.67
May-93 19.94 18.51
Jun-93 19.14 17.65
Jul-93 18 16.78
Aug-93 17.96 16.7
Sep-93 17.43 16.01
Oct-93 18.17 16.61
Nov-93 16.81 15.2
Dec-93 14.56 13.73
Jan-94 14.99 14.29
Feb-94 14.8 13.8
Mar-94 14.7 13.82
Apr-94 16.01 15.23
May-94 17.86 16.19
Jun-94 18.98 16.76
Jul-94 19.55 17.6
Aug-94 18.5 16.89
Sep-94 17.48 15.9
Oct-94 17.7 16.49
Nov-94 18.08 17.19
Dec-94 17.29 15.93
Jan-95 17.95 16.55
Feb-95 18.51 17.11
Mar-95 18.55 17.01
Apr-95 19.72 18.65
May-95 19.83 18.35
Jun-95 18.47 17.31
Jul-95 17.28 15.85
Aug-95 18.03 16.1
Sep-95 18.17 16.7
Oct-95 17.43 16.11
Nov-95 17.99 16.86
Dec-95 19.03 17.93
Jan-96 18.85 17.85
Feb-96 19.09 18
Mar-96 21.33 19.85
Apr-96 23.5 20.9
May-96 21.17 19.15
Jun-96 20.42 18.46
Jul-96 21.27 19.57
Aug-96 21.9 20.51
Sep-96 23.97 22.63
Oct-96 24.88 24.16
Nov-96 23.7 22.76
Dec-96 25.23 23.78
Jan-97 25.13 23.54
Feb-97 22.18 20.85
Mar-97 20.97 19.13
Apr-97 19.7 17.56
May-97 20.82 19.02
Jun-97 19.26 17.58
Jul-97 19.66 18.46
Aug-97 19.95 18.6
Sep-97 19.8 18.46
Oct-97 21.33 19.87
Nov-97 20.19 19.17
Dec-97 18.33 17.18
Jan-98 16.72 15.19
Feb-98 16.06 14.07
Mar-98 15.12 13.1
Apr-98 15.35 13.53
May-98 14.91 14.36
Jun-98 13.72 12.21
Jul-98 14.17 12.08
Aug-98 13.47 11.91
Sep-98 15.03 13.34
Oct-98 14.46 12.7
Nov-98 13 11.04
Dec-98 11.35 9.82
Jan-99 12.51 11.11
Feb-99 12.01 10.27
Mar-99 14.68 12.51
Apr-99 17.31 15.29
May-99 17.72 15.23
Jun-99 17.92 15.86
Jul-99 20.1 19.08
Aug-99 21.28 20.22
Sep-99 23.8 22.54
Oct-99 22.69 22
Nov-99 24.89 24.58
Dec-99 26.1 25.47
Jan-00 27.26 25.51
Feb-00 29.37 27.78
Mar-00 29.84 27.49
Apr-00 25.72 22.76
May-00 28.79 27.74
Jun-00 31.82 29.8
Jul-00 29.7 28.68
Aug-00 31.26 30.2
Sep-00 33.88 33.14
Oct-00 33.11 30.96
Nov-00 34.34 32.55
Dec-00 28.44 25.66
Jan-01 29.59 25.62
Feb-01 29.61 27.5
Mar-01 27.25 24.5
Apr-01 27.49 25.66
May-01 28.63 28.31
Jun-01 27.63 27.85
Jul-01 26.42 24.61
Aug-01 27.36 25.68
Sep-01 26.21 25.62
Oct-01 22.17 20.54
Nov-01 19.64 18.8
Dec-01 19.39 18.71
Jan-02 19.71 19.42
Feb-02 20.75 20.28
Mar-02 24.53 23.7
Apr-02 26.18 25.73
May-02 27.04 25.35
Jun-02 25.52 24.08
Jul-02 26.97 25.74
Aug-02 28.39 26.65
Sep-02 29.66 28.4
Oct-02 28.84 27.54
Nov-02 26.35 24.34
Dec-02 29.46 28.33
Jan-03 32.96 31.18
Feb-03 35.83 32.77
Mar-03 33.51 30.61
Apr-03 28.17 25
May-03 28.11 25.86
Jun-03 30.66 27.65
Jul-03 30.75 28.35
Aug-03 31.57 29.89
Sep-03 28.31 27.11
Oct-03 30.34 29.61
Nov-03 31.11 28.75
Dec-03 32.13 29.81
Jan-04 34.31 31.28
Feb-04 34.68 30.86
Mar-04 36.74 33.63
Apr-04 36.75 33.59
May-04 40.28 37.57
Jun-04 38.03 35.18
Jul-04 40.78 38.22
Aug-04 44.9 42.74
Sep-04 45.94 43.2
Oct-04 53.27 49.78
Nov-04 48.47 43.11
Dec-04 43.18 39.6
Jan-05 46.84 44.51
Feb-05 48.15 45.48
Mar-05 54.19 53.1
Apr-05 52.98 51.88
May-05 49.83 48.65
Jun-05 56.35 54.35
Jul-05 59 57.52
Aug-05 64.99 63.98
Sep-05 65.59 62.91
Oct-05 62.26 58.54
Nov-05 58.32 55.24
Dec-05 59.42 56.86
Jan-06 65.48 62.99
Feb-06 61.63 60.21
Mar-06 62.69 62.06
Apr-06 69.44 70.26
May-06 70.84 69.78
Jun-06 70.95 68.56
Jul-06 74.41 73.67
Aug-06 73.04 73.23
Sep-06 63.8 61.96
Oct-06 58.89 57.81
Nov-06 59.08 58.76
Dec-06 61.96 62.47
Jan-07 54.51 53.68
Feb-07 59.26 57.99
Mar-07 60.56 62.09
Apr-07 64.12 67.48
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Fim do Primeiro Corte 1 a 975
Inicio do Segundo Corte 976 a 3263
0
4099 a 4967
Quarto Corte 4099 a 4967
Início do Quinto Corte 4968 a n
80.246.1
80.443.8
80.508.5
80.569.1
f01 f02 f03
144.31 25.87 179.83
164.13 26.36 187.01
192.45 31.44 227.1
222.92 36.65 247.44
213.18 35.69 232.02
222.38 38.82 248.95
232.26 40.3 264.2
249.77 42.77 281.8
274.31 46.34 316.79
259.24 44.79 302.64
235.52 42.33 278.5
231.85 41.29 292.78
262.29 45.14 304.54
281.8 44.89 319.04
286.62 43.72 307.01
306.38 46.86 320.47
307.46 47.81 318.31
294.4 45.7 308.06
309.85 48.42 320.75
297.84 51.27 326.27
262.98 42.71 269.99
251.32 40.76 257.56
248.22 44.56 256.27
247.42 42.33 252.83
229.4 37.35 224.74
248.62 43.09 244.53
270.98 42.23 263.48
150
140
130
120
110
100
90
80
70
60
50
Cushing, OK WTI Spot Price FOB
40 (Dollars per Barrel)
Europe Brent Spot Price FOB (Dol-
30
lars per Barrel)
20
10
0
M
T
h
o
u
n
d
r
s
a
d
y,
M
a
y
a
y
,
J
1
0,
a
n
1
u
9
a
9
9
r
y
0
2
,
1
9
8
6
pot Price FOB
Price FOB (Dol-

Wti e Brent Historicos

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Wti e Brent Historicos

Uploaded by

Copyright:

Available Formats

U.S.

Department of Energy, Energy Information Administration

Worksheet Name Description Frequency

# Of Series Begin Date

Dummy (Efeito segunda-feira) Nro Obs p/ Eviews

Price FOB (Dol-

You might also like