IDX Statistics 2010

IDX STATISTICS
2010
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2010
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
2010 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
STOCK PRICE INDICES

Composite Stock Price Index - Highlights ................................................................................................................
Daily Stock Price Index Data ...................................................................................................................................
Sectoral Stock Price Index Charts ............................................................................................................................ 14

TRADING ACTIVITY (Cumulative Data, January December 2010)
Stock Trading - Highlights ........................................................................................................................................ 18
Trading Summary by Industry .................................................................................................................................. 19
Monthly Trading by Type Investor ............................................................................................................................ 21
Net Purchase by Foreign Investors, 1999 Q4 2010 (Chart) .................................................................................. 23
Total Trading Value by Investors (Chart) .................................................................................................................. 23
Total Trading by Investors Type ............................................................................................................................. 23
Top 20 Gainers and 20 Losers ................................................................................................................................ 24
50 Most Active Stock in Trading Volume ................................................................................................................. 25
50 Most Active Stock in Trading Value .................................................................................................................... 26
50 Most Active Stock in Trading Frequency ............................................................................................................ 27
Reguler Market Trading ............................................................................................................................................ 28
Table of Trading by Industry ..................................................................................................................................... 35
Warrant Trading ...................................................................................................................................................... 43
Rights Certificate Trading ........................................................................................................................................ 44
ETF Trading ............................................................................................................................................................. 44
IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January December 2010)
50 Most Active IDX Members in Trading Volume ..................................................................................................... 46
50 Most Active IDX Members in Trading Value ....................................................................................................... 47
50 Most Active IDX Members in Trading Frequency ............................................................................................... 48
IDX Members Stock Trading (Total) ........................................................................................................................ 49
IDX Members Warrant Trading ................................................................................................................................ 52
IDX Members Rights Certificate Trading .................................................................................................................. 55
IDX Members ETF Trading ...................................................................................................................................... 57
th
LISTED COMPANIES (4 QUARTER DATA, October - December 2010)
50 Biggest Market Capitalization .............................................................................................................................. 58

New Listing Company .............................................................................................................................................. 59
Rights Offerings ....................................................................................................................................................... 59
Warrant Offerings ..................................................................................................................................................... 60
Warrant Offering from Right Issue ........................................................................................................................... 60
Delisted Company ..................................................................................................................................................... 60
Additional Listed Shares ........................................................................................................................................... 61
Dividend Payment .................................................................................................................................................... 64
Financial Data & Ratio .............................................................................................................................................. 68
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October - December 2010)
Table of Trading by Industry ..................................................................................................................................... 76
Top 20 Gainers and 20 Losers ................................................................................................................................ 84
Warrant Trading ...................................................................................................................................................... 85
Rights Certificate Trading ........................................................................................................................................ 86
ETF Trading ............................................................................................................................................................. 86
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2010)
IDX Members Stock Trading (Total) ........................................................................................................................ 88
IDX Members Warrant Trading ................................................................................................................................ 91
IDX Members Rights Certificate Trading .................................................................................................................. 94
IDX Members ETF Trading ...................................................................................................................................... 96
IDX Development 1985 December 2010 .................................................................................................................. 97
Stock Option Activity .................................................................................................................................................... 98
BOND (Cumulative Data, January December 2010)
Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 100
Bonds, Sukuk & ABS New Issues ............................................................................................................................. 101
Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 103
Government Securities .............................................................................................................................................. 109
Corporate Bonds & Sukuk Issues ............................................................................................................................. 111
Asset-Backed-Securities Issues ................................................................................................................................ 124
10 Most Active Bonds (Cumulative Data, January December 2010) ...................................................................... 125
NOTE
2010 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)
IDX STATISTICAL HIGHLIGHTS

2009
2009
Q1
Q2
Q3
Q4
241
59
62
59
61
1,467,659
117,468
656,727
403,651
289,813
975,135
20,976,596
92,842
2,559,082
337,197
7,450,534
303,286
5,819,128
6,090
1,991
10,592
6,842
4,751
4,046
87,040
87 040
1,574
43,374
43 374
5,439
120,170
120 170
5,140
98,629
98 629
3,964
84,391
84 391
2,277
94
1,026
528
629
109
2
0.08
1
56
0.41
22
0.33
31
0.22
Option (KOS)
Government Bond (Rp)
799,929
155,495
209,075
179,779
255,580
Corporate Bond (Rp)

Corporate Bond (USD)
Asset-backed Security
Foreign Transaction *)
38 853
38,853
7 758
7,758
10 221
10,221
7 295
7,295
11.000
5.000
6.000
Buying (Rp Billion)

Selling (Rp Billion)
253,014
239,724
25,184
25,090
81,895
76,573
22,534.356
534 356
1,256.109
2,534.356
11,462.745
462 745
1,256.109
1,434.074
398
1,465,655
2,019,375
2010
2010
Q1
Q2
Q3
Q4
245
61
62
60
62
1,330,865
262,328
338,918
317,981
411,639
241,810 1,176,237
5,147,852 25,918,560
246,704
5,046,624
281,109
6,581,869
267,186
6,532,066
381,238
7,758,001
5,432
4,300
5,466
5,300
6,639
4,801
105 790
105,790
4,044
82,732
82 732
4,534
106,159
106 159
4,453
108 868
108,868
6,149
125,129
125 129
5,292
336
2,091
66.3
1,143
5
1,437,343
13 580
13,580
-
73,323
67,964
2 108 814
2,108.814
1,722.766
2,026.780
396
1,382,048
1,150,599
41
41
2,363
TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Daily Average
Volume (Million Shares)
Value (Billion Rp)
F
Frequency
(X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
758
38
1,300
206
25
1
0.31
329,112
417,274
347,126
343,831
90 009
90,009
21 139
21,139
22 256
22,256
24 876
24,876
21 739
21,739
266.808
266.808
72,612
70,097
383,643
362,662
83,053
79,708
84,291
79,923
92,575
79,730
123,725
123,300
2 468 902
2,468.902
2,020.139
2,467.591
22,534.356
534 356
2,334.106
2,534.356
33,786.097
786 097
2,475.572
3,703.512
2 813 082
2,813.082
2,475.572
2,777.301
22,971.252
971 252
2,514.119
2,913.684
33,501.296
501 296
2,871.554
3,501.296
33,786.097
786 097
3,531.211
3,703.512
397
1,393,016
1,596,674
401
1,425,133
1,944,357
398
1,465,655
2,019,375
420
1,894,828
3,247,097
401
1,570,490
2,263,074
402
1,624,850
2,400,976
409
1,750,271
2,919,402
420
1,894,828
3,247,097
45
51
1,502
46
52
3,201
43
49
2,850
41
41
2,363
37
39
6,006
42
46
3,797
38
43
2,999
37
39
3,502
37
39
6,006
78
582
75
546,658
76
553,227
76
567,367
78
581,748
81
641
79
593,165
79
621,226
83
642,077
81
641,215
86
223
88,452
445
89
205
73,306
100
87
224
79,885
91
86
223
78,930
85
86
223
88,452
445
86
245
114,817
1,024
90
248
92,199
445
100
232
93,030
445
85
234
103,135
361
86
245
114,817
1,024
9,433
11,575
10,225
9,681
9,433
8,978
9,115
9,083
8,924
8,978
JAKARTA COMPOSITE INDEX

High
Low
Close
AS OF THE END OF PERIOD
Equities
Listed Issuer
Listed Shares (Million Shares)
Market Capitalization (Billion Rp)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Listed Issuer
Outstanding Value (Billion Rp)
Corporate Bond
Listed Issuer
Number of Listed Bond
Outstanding Value (Billion Rp)
Asset-backed security
Corporate Bond (USD)
Listed Issuer
Number of Listed Bond
Outstandingg Value ((Million USD))
US$ Rate ( Rp at the end of period)
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company
Research Division
STOCK PRICE INDICES

Trading Volume
(Million Shares)
Composite
Index
Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume
24,000
3,800
20,000
3,300
16,000
2,800
12,000
2,300
8,000
1,800
4,000
1,300
800
Jan
2009
Mar
May
Jul
Sep
Nov
Jan
2010
Mar
May
Jul
Sep
Nov
HIGHLIGHTS
Hi
Low
Close
Change
From
Dec 2009
3,786.097
Dec 09
2,475.572
Feb 08
3,703.512
Dec 30
1,169.156
46.13%
LQ5
690.261
Nov 09
479.165
Feb 08
661.378
Dec 30
Jakarta Islamic
Index
547.674
Nov 10
391.726
May 25
Agriculture
2,344.557
Nov 10
Mining
INDICES
Jakarta Composite
Index (IHSG)
Greatest Gain (%)

One
Day
One
Week
One
Month
Greatest Loss (%)

One
Day
One
Week
One
Month
90.01% 4.76% 13.61%

Jan 04 Sep 17 Sep 30
-3.81% -8.23% -5.87%

May 05 May 21 May 31
163.090
32.73%
87.95%
Jan 04
5.36% 12.15%
Jun 18 Sep 30
-4.18% -8.75% -5.25%

May 05 May 21 Nov 30
532.901
Dec 30
115.719
27.74%
95.85%
Jan 04
5.56% 11.13%
Jun 18 Sep 30
-4.21% -9.88% -6.36%

1,427.350
May 25
2,284.319
Dec 30
531.229
30.30%
96.46% 11.36% 12.97%

Jan 04 Jan 08 Oct 29
-7.97% -12.96% -14.84%

3,274.163
Dec 30
1,941.370
May 25
3,274.163
Dec 30
1,070.688
48.59%
Basic Industry
413.346
Nov 22
269.179
Feb 08
387.254
Dec 30
Miscellaneous
Industry
1,054.544
Oct 04
589.372
Jan 25
Consumer Goods
1,203.619
Oct 14
Property & Real

Estate
9.36% 14.18%
Jan 08 Sep 30
-5.38% -12.32% -11.69%

113.322
41.37%
104.64% 7.03% 14.96%

-5.05% -7.90% -6.27%

967.023
Dec 30
365.554
60 78%
60.78%
184.73% 11.43% 20.33%

Jan 04 Jun 18 Sep 30
-3.54% -13.79% -9.40%

Dec 16 May 07 May 31
672.844
Jan 07
1,094.653
Dec 30
423.348
63.06%
106.74% 6.41% 16.96%

Jan 04 May 28 Sep 30
-3.54% -8.62% -9.32%

Aug 03 Dec 17 Nov 30
209.074
Oct 13
141.887
May 25
203.097
Dec 30
56.297
38.35%
40.90% 8.88% 12.79%

-4.98% -11.14% -15.17%

Infrastructure
851.911
Oct 28
608.157
May 25
819.209
Dec 30
90.681
12.45%
49.80%
Jan 04
9.66%
Jul 30
-3.59% -5.97% -8.43%

Aug 03 May 21 Feb 25
Finance
502.623
Dec 09
291.611
Feb 08
466.669
Dec 30
165.245
54.82%
75.40% 6.28% 14.12%

Jan 04 Mar 26 Mar 31
-5.09% -8.91% -4.25%

Trade & Service
474.080
Dec 30
278.418
Jan 04
474.080
Dec 30
198.322
71.92%
87.70%
Jan 04
6.96% 17.82%
Jan 15 Sep 30
-3.99% -10.69% -9.32%

Aug 03 May 21 May 31
Manufacturing
892.584
Oct 04
525.280
Feb 08
823.140
Dec 30
294.117
55.60%
126.02%
Jan 04
6.93% 17.43%
Jun 18 Sep 30
-3.59% -8.29% -6.51%

1,085.889
Nov 10
701.838
Feb 08
1,059.266
Dec 30
335.339
46.32%
90.97% 4.95% 12.94%

-3.96% -8.22% -5.12%

Development
Board
543.623
Dec 08
338.151
May 25
541.404
Dec 30
167.971
44.98%
82.45%
Jan 04
8.25% 19.80%
Jan 08 Sep 30
-5.18% -9.74% -11.98%

Kompas100
886.066
Dec 09
592.088
Feb 08
860.696
Dec 30
248.250
40.53%
88.39% 5.12% 12.50%

-4.07% -8.71% -5.64%

BISNIS-27
338.742
Nov 10
225.984
Feb 08
322.290
Dec 30
86.537
36.71%
96.31%
Jan 04
5.37% 11.03%
Jun 18 Sep 30
-4.14% -8.45% -4.45%

PEFINDO-25
379.081
Dec 30
196.301
Mar 03
379.081
Dec 30
171.306
82.45%
4.18% 11.56% 31.03%

Sep 27 Oct 01 Sep 30
-4.16% -5.73% -6.37%

May 25 May 21 Feb 25
SRI-KEHATI
203.841
Nov 10
138.918
Feb 08
192.026
Dec 30
45.655
31.19%
6.72%
May 26
-4.13% -8.23% -6.95%

Main Board
R
Research
h Di
Division
i i
157.06%
Jan 04
4.65%
Oct 01
5.51% 10.86%
Jun 04 Sep 30
Jakarta Composite Stock Price Index

4,000
3 600
3,600
3,200
Hi
Low
Close
2,800
2,400
2,000
1,600
1,200
800
400
2001
2002
2003
2004
2005
2006
Research Division
2007
2008
2009
2010
Daily Stock Price Index

Jakarta Composite Index
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
2,575.413
2
575 413
2,605.277
2,603.297
2,586.895
2,614.370
2,632.204
2,659.551
2,632.872
2 645 181
2,645.181
2,647.090
2,642.548
2,666.071
2,667.266
2,638.382
2,610.340
2,597.860
2,578.415
2,564.554
2,619.565
2,610.796
2,667.266
2,587.549
2,580.251
2,604.549
2 593 220
2,593.220
2,518.976
2,475.572
2,489.485
2,483.438
2,507.751
2,534.137
2,517.456
2,558.505
2,581.340
2,560.034
2,554.376
2,564.263
2,583.651
2,579.416
,
2,549.033
2,604.549
2,554.674
2,576.591
2,567.089
2 565 645
2,565.645
2,578.772
2,626.451
2,657.167
2,670.219
2,676.522
2,666.511
2,669.608
2,756.262
2,737.242
2,742.974
2,702.401
2,720.862
,
2,774.850
2,799.149
2,813.082
2,794.771
2,798.268
2,777.301
2,813.082
2,829.996
2,887.246
2,880.969
2,898.582
2,850.834
2,845.011
2,881.333
2,884.700
2 885 015
2,885.015
2,900.530
2,878.671
2,840.425
2,891.270
2,912.826
2,926.532
2,924.731
2,944.709
2,939.299
2,903.319
2,926.860
2,971.252
2,971.252
2,960.895
2 959 015
2,959.015
2,846.239
2,810.616
2,739.333
2,850.427
2,812.891
2,847.622
2 858 385
2,858.385
2,819.470
2,834.186
2,729.484
2,694.249
2,623.221
2,609.610
,
2,514.119
2,696.780
2,713.923
2,796.957
2,960.895
2,724.615
2,733.678
2,810.977
2 823 251
2,823.251
2,750.233
2,779.983
2,785.793
2,770.787
2,801.899
2 826 837
2,826.837
2,830.173
2,858.659
2,891.098
2,929.589
2,941.903
2,934.589
2,924.790
2,914.095
,
2,947.023
2,955.732
2,893.371
2,913.684
2,955.732
2,874.248
2,871.554
2,877.304
2,910.648
2,902.044
2,915.908
2,943.896
2,958.791
2,961.512
2 981 059
2,981.059
2,980.597
2,992.450
2,975.572
2,995.441
3,013.401
3,009.923
3,042.020
3,023.699
3,041.678
3,057.475
3,096.816
3,069.280
3,096.816
3,058.979
2,973.656
2
983 247
2,983.247
3,044.941
3,060.593
3,082.598
3,057.161
3,035.318
3,025.644
3,053.010
3,052.599
3,072.087
3,105.350
3,117.720
3,128.734
,
3,114.939
3,138.910
3,145.135
3,104.733
3,099.565
3,081.884
3,145.135
3,135.316
3,122.149
3,164.277
3,217.148
3,230.888
3,357.032
3,341.632
3,384.653
3,370.982
3,365.037
3,343.343
3,337.197
3,397.626
,
3,468.036
3,472.707
3,495.464
3,501.296
3,501.296
3,547.115
3 569 498
3,569.498
3,591.695
3,603.404
3,586.186
3,546.954
3,548.746
3,547.248
3,611.979
3 618 478
3,618.478
3,597.031
3,566.918
3,592.788
3,578.954
3,588.010
3,597.745
3,643.491
3,654.102
3,624.467
3,638.826
3,635.324
3,654.102
3,645.147
3,625.488
3,605.673
3 629 046
3,629.046
3,655.305
3,699.263
3,737.484
3,756.967
3,744.618
3,665.846
3,656.462
3,674.027
3,677.904
3,725.048
3,741.229
3,678.194
3,658.777
,
3,702.013
3,642.500
3,630.636
3,531.211
3,756.967
3,619.094
3,694.580
3,696.260
3,722.347
3,769.993
3,786.097
3,747.714
3,692.232
3 689 666
3,689.666
3,658.314
3,571.738
3,581.565
3,568.810
3,637.446
3,620.684
3,611.531
3,625.266
3,659.993
3,699.217
3,703.512
3,786.097
Low
2,564.554
2,475.572
2,554.674
2,829.996
2,514.119
2,724.615
2,871.554
2,973.656
3,122.149
3,546.954
3,531.211
3,568.810
Close 2,610.796
,
2,549.033
,
2,777.301
,
2,971.252
,
2,796.957
,
2,913.684
,
3,069.280
,
3,081.884
,
3,501.296
,
3,635.324
,
3,531.211
,
3,703.512
,
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
507.914
514.269
513 208
513.208
509.446
515.188
518.762
525.086
518.518
520.802
521.123
519.873
525.020
525.499
518.413
511.947
508.304
503.835
500
587
500.587
512.625
510.447
525.499
504.938
503.862
508.136
505.179
488.582
479.165
482.714
481.394
487.652
493.299
488.897
498.416
503.981
498.763
497.823
499.812
503.543
502.390
496.027
508.136
497.195
501.826
500.047
499.816
502.248
513.027
520.350
522.533
522.480
519.873
519.728
539.650
534.905
535.779
525.681
528.880
540.258
546.066
548.675
544.456
544.302
539.801
548.675
550.380
561.966
560 675
560.675
562.678
551.629
549.997
558.302
559.575
558.974
562.474
557.405
549.620
560.448
566.014
568.772
567.980
571.850
568.618
568 618
559.783
563.822
573.365
573.365
572.532
572.215
548.295
540 891
540.891
525.370
549.419
540.869
548.713
550.998
542.851
546.994
524.470
516.731
502.809
500.311
483.221
521.636
525.583
525 583
543.587
572.532
527.276
529.249
545.610
548.114
532.478
538.493
538.618
534.169
540.748
546.271
547.492
553.796
560.458
569.725
572.343
570.963
569.157
566.764
574.193
575.827
562.622
566.100
575.827
558.358
556.616
558.081
565 491
565.491
563.794
565.466
569.937
573.373
574.030
577.441
578.550
581.072
577.404
580.776
583.975
582.190
588.581
584.317
587.809
587 809
588.638
596.836
589.925
596.836
586.268
568.110
568.915
580.819
583 639
583.639
588.213
582.384
577.721
574.782
579.934
579.554
582.926
589.893
592.164
593.994
590.782
595.354
595.679
586.680
586 680
585.450
581.314
595.679
593.383
589.768
597.916
607 198
607.198
609.487
638.054
633.052
639.302
634.599
631.620
627.843
626.688
639.140
650.899
650
899
648.800
652.118
651.929
652.118
661.646
667.005
669.338
673 048
673.048
668.897
659.405
661.099
661.490
672.445
674.729
668.918
661.755
665.756
663.495
663.822
667.177
676.311
679.011
672.827
672
827
673.480
673.416
679.011
674.980
670.356
664.572
669.786
675.044
682.800
690.261
690.171
685.566
672.759
668.971
673.978
675.983
685.111
687.123
673.144
668.153
676.062
661.836
660.765
638.076
690.261
656.714
672.576
670.864
676 361
676.361
682.680
679.736
671.509
662.161
660.259
654.818
635.811
637.592
638.244
651.981
647.745
644.108
647.591
647 591
653.853
660.847
661.378
682.680
Low
500.587
479.165
497.195
549.620
483.221
527.276
556.616
568.110
589.768
659.405
638.076
635.811
Close
510.447
496.027
539.801
573.365
543.587
566.100
589.925
581.314
651.929
673.416
638.076
661.378
Date
LQ45
Date
LQ45 (Jul 13, 1994 = 100),
R
Research
h Di
Division
i i

Jakarta Islamic Index
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
423.406
423 406
430.695
431.905
428.470
435.208
439.416
441.443
435.247
439 341
439.341
440.161
437.216
441.152
440.516
435.968
429.259
425.408
423.172
421.254
430.970
427.680
441.443
424.118
424.459
428.753
426.221
426 221
412.327
403.694
404.805
403.846
409.571
414.331
410.347
418.874
422.860
417.208
415.477
415.959
420.262
418.555
413.733
428.753
413.519
416.229
413.937
413.732
413 732
416.456
427.184
433.860
435.644
433.103
430.631
427.641
441.196
437.509
437.632
429.645
430.007
438.577
444.117
446.963
445.968
446.518
443.667
446.963
454.709
464.407
463.930
464.881
457.600
458.841
461.683
463.279
461 810
461.810
466.925
464.788
456.302
464.089
468.752
471.185
471.287
475.307
472.720
465.783
467.916
474.796
475.307
474.896
473.923
473 923
456.551
448.827
434.823
456.467
451.397
456.758
457 141
457.141
448.792
449.871
430.922
421.972
411.990
406.316
391.726
427.570
431.067
444.598
474.896
431.131
434.838
447.421
450 570
450.570
439.384
442.071
440.919
439.506
444.479
450 977
450.977
452.060
456.506
461.625
469.180
470.866
471.217
471.345
469.543
473.627
470.964
459.707
460.260
473.627
455.518
453.054
455.556
460.590
459.198
461.171
462.854
462.243
461.786
466 081
466.081
468.247
469.709
468.526
471.837
473.395
471.640
478.261
474.083
478.604
480.183
486.885
483.322
486.885
479.856
464.099
462 696
462.696
475.135
477.175
479.548
473.914
469.930
468.863
472.932
474.062
478.247
483.751
483.644
484.469
478.840
483.954
487.190
479.000
478.168
473.787
487.190
485.259
483.625
487.644
495.203
498.212
518.721
510.342
515.691
514.464
514.006
512.869
511.821
518.735
528.315
525.459
526.970
526.519
528.315
538.166
544.201
544 201
545.288
544.816
540.914
533.153
535.070
536.024
544.973
545 787
545.787
541.830
534.681
539.711
536.262
536.752
537.628
542.433
542.702
540.409
542.323
540.291
545.787
535.493
526.676
519.104
524.720
524 720
528.262
538.228
546.407
547.674
542.310
532.130
530.310
529.899
530.829
540.788
542.916
533.498
529.173
537.369
527.096
524.741
508.782
547.674
518.084
531.548
525.482
530.306
538.158
539.744
533.441
528.225
526 146
526.146
522.638
506.151
507.520
511.309
521.236
519.556
517.606
521.395
526.188
530.050
532.901
539.744
Low
421.254
403.694
413.519
454.709
391.726
431.131
453.054
462.696
483.625
533.153
508.782
506.151
Close
427.680
413.733
443.667
474.796
444.598
460.260
483.322
473.787
526.519
540.291
508.782
532.901
Jakarta Islamic Index (Dec 28, 1994 = 100)
Agriculture
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
1,805.029
1,835.269
1 848 943
1,848.943
1,924.467
1,952.190
1,959.767
1,966.479
1,932.390
1,946.317
1,935.648
1,923.383
1,920.478
1,905.074
1,914.378
1,901.576
1,890.519
1,868.616
1
858 165
1,858.165
1,871.568
1,850.305
1,966.479
1,821.703
1,807.976
1,842.272
1,861.001
1,818.104
1,794.759
1,798.758
1,782.124
1,812.627
1,830.329
1,811.414
1,832.356
,
1,859.515
1,846.759
1,831.375
1,847.207
1,878.528
1,877.630
1,856.357
1,878.528
1,843.573
1,854.086
1,858.668
1,852.575
1,849.252
1,889.972
1,928.522
1,926.692
1,911.144
1,916.958
1,913.613
1,944.977
1,934.728
1,941.278
1,899.656
1,884.013
1,891.290
1,899.130
1,903.549
1,899.211
1,920.693
1,923.598
1,944.977
1,941.511
1,953.936
1 952 913
1,952.913
1,993.779
1,975.539
1,967.854
1,987.198
1,957.367
1,963.737
1,954.743
1,931.869
,
1,887.134
1,915.656
1,919.596
1,936.210
1,922.535
1,931.683
1 915 967
1,915.967
1,883.212
1,868.372
1,932.170
1,993.779
1,926.112
1,889.745
1,809.649
1 795 839
1,795.839
1,752.845
1,804.893
1,814.530
1,829.882
1,800.512
1,729.894
1,743.073
1,668.367
1,629.847
1,567.098
1,550.949
1,427.350
1,579.999
1
1,594.530
594 530
1,645.391
1,926.112
1,600.300
1,609.721
1,663.211
1,730.810
1,661.762
1,671.264
1,646.442
1,640.858
1,653.452
1,677.506
1,700.210
1,703.098
,
1,728.977
1,709.331
1,720.421
1,717.656
1,720.185
1,710.228
1,720.334
1,720.309
1,681.630
1,660.501
1,730.810
1,602.270
1,606.764
1,591.564
1 649 528
1,649.528
1,626.333
1,612.432
1,599.220
1,589.071
1,619.669
1,614.206
1,598.562
1,616.005
,
1,625.766
1,714.090
1,704.939
1,707.989
1,771.203
1,718.471
1 706 723
1,706.723
1,677.878
1,678.570
1,677.172
1,771.203
1,676.529
1,649.536
1,687.398
1,777.597
1 814 519
1,814.519
1,824.917
1,795.212
1,767.245
1,767.798
1,775.200
1,750.669
,
1,740.445
1,732.784
1,735.402
1,737.611
1,744.548
1,760.367
1,783.874
1 755 200
1,755.200
1,765.077
1,742.853
1,824.917
1,767.403
1,759.007
1,771.701
1 797 212
1,797.212
1,808.086
1,823.377
1,817.650
,
1,871.133
1,896.469
1,907.460
1,934.653
1,947.767
1,962.488
2
025 302
2,025.302
2,002.607
1,981.882
1,964.154
2,025.302
2,012.911
1,985.511
1,989.731
2 013 142
2,013.142
2,006.387
1,998.945
2,092.053
2,130.466
2,223.119
2,226.589
2,206.096
2,160.622
2,181.345
2,198.643
2,212.740
2,204.638
2,306.987
2,291.042
2 274 503
2,274.503
2,254.085
2,218.973
2,306.987
2,215.406
2,217.559
2,183.203
2,257.121
2,285.547
2,323.479
2,304.417
2,344.557
2,335.136
2,266.116
2,227.507
2,210.018
,
2,163.254
2,200.159
2,248.255
2,198.116
2,160.553
2,198.684
2,165.880
2,160.443
2,139.621
2,344.557
2,184.204
2,221.175
2,245.689
2 281 498
2,281.498
2,316.163
2,327.769
2,297.894
2,289.811
2,272.823
2,224.455
2,152.867
,
2,121.946
2,145.295
2,185.553
2,179.581
2,181.909
2
197 733
2,197.733
2,231.394
2,252.387
2,284.319
2,327.769
Low
1,805.029
1,782.124
1,843.573
1,868.372
1,427.350
1,600.300
1,589.071
1,649.536
1,759.007
1,985.511
2,139.621
2,121.946
Close 1,850.305
1,856.357
1,923.598
1,932.170
1,645.391
1,660.501
1,677.172
1,742.853
1,964.154
2,218.973
2,139.621
2,284.319
IDX Sectoral Indices (Dec 28, 1995 = 100),
R
Research
h Di
Division
i i

Mining
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
2 256 166
2,256.166
2,314.102
2,345.669
2,346.033
2,409.813
2,409.401
2,408.428
2,370.604
2 415 481
2,415.481
2,375.033
2,359.513
2,374.528
2,358.933
2,330.757
2,294.400
2,276.753
2,239.173
2,213.135
2,265.568
2,236.397
2,415.481
2,215.899
2,201.229
2,265.977
2
2,261.965
261 965
2,168.455
2,135.998
2,122.601
2,095.567
2,124.834
2,168.934
2,147.629
2,208.080
2,238.871
2,185.072
2,166.660
2,182.938
2,214.346
2,196.781
,
2,178.866
2,265.977
2,187.055
2,203.954
2,211.279
2 227 899
2,227.899
2,243.329
2,265.637
2,281.333
2,291.656
2,296.608
2,300.928
2,294.974
2,358.598
2,371.405
2,368.437
2,296.792
2,294.217
2,326.370
,
2,330.089
2,396.773
2,429.575
2,432.252
2,430.263
2,432.252
2,465.967
2,470.460
2,532.428
2,527.170
2,482.607
2,528.002
2,532.685
2,567.259
2 571 303
2,571.303
2,614.242
2,609.485
2,528.529
2,574.871
2,563.993
2,587.166
2,565.351
2,581.014
2,581.771
2,544.214
2,539.366
2,576.576
2,614.242
2,542.573
2
521 481
2,521.481
2,403.569
2,400.339
2,311.010
2,428.436
2,418.875
2,466.608
2 451 409
2,451.409
2,391.086
2,401.026
2,283.564
2,234.890
2,149.426
2,051.745
,
1,941.370
2,154.185
2,202.265
2,275.260
2,542.573
2,194.039
2,189.662
2,228.175
2 213 724
2,213.724
2,124.289
2,136.403
2,152.974
2,157.507
2,165.730
2 190 718
2,190.718
2,176.507
2,219.152
2,244.750
2,266.787
2,315.605
2,289.331
2,289.863
,
2,269.547
2,277.726
2,294.870
2,234.950
2,238.857
2,315.605
2,220.152
2,225.745
2,220.200
2,257.114
2,240.421
2,251.518
2,270.960
2,267.602
2,254.805
2 275 013
2,275.013
2,243.036
2,233.951
2,212.934
2,225.920
2,253.273
2,252.067
2,293.598
2,270.194
2,290.095
2,301.121
2,305.583
2,274.822
2,305.583
2,316.302
2,295.365
2 291 630
2,291.630
2,309.300
2,340.131
2,350.376
2,329.551
2,299.056
2,272.738
2,295.476
2,279.509
2,310.214
2,290.638
2,321.938
2,362.204
2,330.083
,
2,368.304
2,378.012
2,338.643
2,342.773
2,304.946
2,378.012
2,316.729
2,266.569
2,290.748
2,334.190
2,338.427
2,409.495
2,451.956
2,495.241
2,476.249
2,510.646
2,500.476
2,506.977
,
2,572.902
2,608.654
2,607.497
2,608.730
2,631.899
2,631.899
2,682.909
2 664 0
2,664.075
2,682.300
2,739.997
2,729.827
2,741.988
2,752.459
2,734.460
2,796.085
2 832 345
2,832.345
2,863.155
2,834.599
2,830.286
2,797.886
2,822.295
2,868.487
2,871.244
2,854.365
2,784.265
2,784.315
2,758.155
2,871.244
2,768.187
2,757.701
2,730.905
2
793 774
2,793.774
2,868.845
2,938.351
3,034.294
3,013.553
3,019.399
2,934.910
2,945.119
2,974.262
3,011.249
3,040.968
3,040.507
2,999.845
2,982.101
,
3,022.179
3,000.182
2,981.707
2,870.836
3,040.968
2,958.041
3,019.547
3,009.462
3,075.263
3,149.994
3,141.528
3,120.065
3,106.552
3 084 596
3,084.596
3,061.512
3,004.598
2,976.942
3,038.938
3,132.315
3,127.550
3,147.285
3,181.650
3,225.327
3,262.328
3,274.163
3,274.163
Low
2,213.135
2,095.567
2,187.055
2,465.967
1,941.370
2,124.289
2,212.934
2,272.738
2,266.569
2,664.075
2,730.905
2,958.041
Close 2,236.397
,
2,178.866
,
2,430.263
,
2,576.576
,
2,275.260
,
2,238.857
,
2,274.822
,
2,304.946
,
2,631.899
,
2,758.155
,
2,870.836
,
3,274.163
,
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
276.235
279.496
280 806
280.806
281.631
284.235
288.460
289.512
283.977
283.439
283.416
280.872
285.123
284.641
282.883
282.077
280.542
277.655
271.914
281.589
280.112
289.512
271.914
280.112
275.873
277.438
276.597
277.071
270.233
269.179
274.185
275.316
275.576
275.946
273.681
278.230
280.984
277.445
274.933
276.609
277.907
278.188
277.644
280.984
269.179
277.644
276.648
277.549
276.183
276.712
277.212
280.481
283.028
288.502
288.149
289.108
286.914
293.747
291.692
293.487
290.887
291.434
295.552
296.017
296.798
296.270
294.272
292.337
296.798
276.183
292.337
301.293
304.753
304 659
304.659
307.513
303.616
303.756
304.593
308.548
308.417
311.541
308.602
303.331
306.204
311.355
311.574
312.028
315.500
313.988
307.899
313.158
315.456
315.500
301.293
315.456
319.666
317.683
303.389
300 540
300.540
292.636
307.706
301.687
305.805
307.147
301.027
303.224
291.283
287.982
282.881
286.496
272.028
299.498
289.060
295.662
319.666
272.028
295.662
291.147
290.229
296.834
299.331
290.695
292.577
294.289
294.716
300.756
304.055
303.540
307.270
311.783
317.235
320.326
315.823
311.864
309.138
313.167
315.090
308.570
312.020
320.326
290.229
312.020
310.655
314.358
315.542
319 348
319.348
316.665
320.588
322.953
323.794
321.284
322.951
329.406
329.898
327.881
327.248
327.554
328.339
331.185
327.798
329.925
333.233
339.807
340.131
340.131
310.655
340.131
338.029
328.965
326.441
331.124
328 958
328.958
329.514
328.022
327.946
328.150
331.130
331.672
339.650
346.566
353.031
348.837
344.379
352.004
361.596
356.437
354.649
352.013
361.596
326.441
352.013
359.742
362.039
367.546
368 484
368.484
368.098
380.948
380.506
393.965
396.784
394.945
390.513
384.413
390.255
398.849
399.487
404.675
404.678
404.678
359.742
404.678
409.080
408.652
402 800
402.800
400.437
396.819
391.073
387.497
395.028
396.133
396.514
395.346
402.566
398.159
397.844
395.541
397.359
395.857
395.670
398.481
398.745
409.080
387.497
398.745
398.221
393.124
388.442
389.493
388.819
390.370
397.030
406.976
409.049
397.229
401.036
397.935
397.326
403.458
413.346
408.436
405.737
408.774
401.380
399.078
390.898
413.346
388.442
390.898
391.838
398.825
395.034
397 930
397.930
404.380
403.000
395.685
394.349
394.441
392.200
384.942
383.145
381.141
385.789
382.679
381.402
383.028
389.218
390.986
387.254
404.380
381.141
387.254
Basic Industry
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
R
Research
h Di
Division
i i

Miscellaneous Industry
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
611 996
611.996
614.132
610.382
593.774
596.892
605.455
611.755
607.071
614 301
614.301
624.570
620.932
627.150
623.080
616.168
595.273
589.372
594.906
601.282
627.275
626.530
627.275
619.220
624.604
620.879
618
618.324
324
601.159
589.828
597.367
597.253
597.840
614.350
608.660
620.823
629.861
626.758
627.063
632.647
638.371
636.272
627.409
638.371
636.052
626.292
623.715
621 10
621.105
632.340
664.273
682.926
679.257
673.903
663.783
660.224
692.456
682.197
680.715
680.991
689.253
702.103
719.623
720.928
708.723
712.530
702.309
720.928
741.267
772.423
753.577
756.674
733.465
728.595
744.867
733.801
726 357
726.357
729.605
724.007
726.062
740.965
757.411
762.634
767.213
785.999
775.275
768.338
783.179
800.055
800.055
786.587
771.867
771 867
738.383
715.231
689.760
727.189
726.424
726.766
728 396
728.396
714.618
709.129
679.409
663.817
653.784
649.512
619.100
679.400
700.458
724.869
786.587
718.009
715.311
742.330
755.528
755 528
736.666
728.226
728.237
724.015
732.723
752 920
752.920
774.161
782.677
785.898
816.493
812.952
813.171
801.409
808.403
812.137
808.094
796.444
809.199
816.493
796.570
779.950
786.311
789.067
780.407
791.313
797.823
797.127
812.336
831 160
831.160
837.555
836.602
830.261
838.039
839.809
838.485
843.625
838.267
848.431
861.427
889.059
858.563
889.059
849.289
811.418
9 93
797.793
833.849
835.470
839.120
819.728
809.570
821.382
835.944
837.092
837.338
845.570
847.038
862.501
853.030
848.516
845.921
832.065
836.282
833.288
862.501
864.898
878.646
882.453
925.145
947.449
1,005.915
966.234
963.790
966.660
979.235
976.040
974.150
990.656
1,023.629
1,005.401
995.196
1,002.704
1,023.629
1,049.135
1 0 4 44
1,054.544
1,039.403
1,038.730
1,030.356
1,007.690
998.877
1,010.045
1,015.563
1 014 146
1,014.146
992.307
985.482
987.816
991.782
989.093
988.589
1,008.266
1,001.665
996.603
995.410
1,000.655
1,054.544
1,007.748
995.062
981.772
975.525
975 525
1,000.716
1,016.164
1,029.183
1,018.779
1,000.961
1,000.688
993.151
991.430
974.633
982.348
978.955
972.188
967.688
991.457
971.578
973.177
932.587
1,029.183
944.295
968.346
945.925
946.994
972.723
972.292
962.758
950.490
945 422
945.422
944.302
898.648
904.511
916.608
937.820
936.541
937.551
950.704
950.343
959.696
967.023
972.723
Hi
Low
Close
589.372
589.828
621.105
724.007
619.100
715.311
779.950
797.793
864.898
985.482
932.587
898.648
626.530
627.409
702.309
800.055
724.869
809.199
858.563
833.288
1,002.704
,
1,000.655
,
932.587
967.023
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
675.708
686.673
680 962
680.962
672.844
684.482
693.845
696.754
689.057
686.809
690.270
689.612
700.941
711.852
705.753
702.397
702.968
693.910
692.964
704.124
699.783
711.852
672.844
699.783
705.466
702.427
712.627
715.616
697.855
679.187
686.617
683.743
694.108
701.999
695.214
705.300
707.275
699.314
701.483
699.570
711.303
718.967
717.932
718.967
679.187
717.932
725.099
730.704
724.273
725.565
724.178
733.004
740.563
759.497
747.682
747.179
746.515
754.509
752.566
759.856
752.098
748.838
750.268
753.828
751.110
744.265
748.385
738.141
759.856
724.178
738.141
742.758
746.072
751 140
751.140
768.141
774.762
767.177
770.009
775.137
771.854
783.284
774.252
769.935
782.180
784.570
780.702
788.132
804.995
807.951
811.800
814.790
821.588
821.588
742.758
821.588
835.333
872.842
870.238
839 553
839.553
827.620
846.000
831.326
865.670
879.728
870.792
869.072
850.000
837.337
817.929
844.885
830.899
899.519
870.367
889.807
899.519
817.929
889.807
865.466
863.102
887.691
890.515
881.216
895.503
891.342
900.903
913.838
915.325
912.315
917.081
939.513
954.725
956.726
966.869
974.657
968.124
986.305
983.452
966.597
959.040
986.305
863.102
959.040
959.430
963.788
964.786
971 853
971.853
977.660
973.641
977.991
974.956
967.768
966.006
957.053
964.200
971.019
975.351
979.373
979.316
978.188
979.971
990.142
982.013
1,010.614
1,001.301
1,010.614
957.053
1,001.301
1,003.214
967.685
966.819
984.036
977 534
977.534
982.106
979.285
977.128
972.348
975.763
979.615
988.250
999.492
1,022.167
1,023.894
1,013.247
1,021.076
1,016.041
1,018.467
1,023.500
1,005.913
1,023.894
966.819
1,005.913
1,020.522
1,034.760
1,074.425
1 085 761
1,085.761
1,075.489
1,104.978
1,096.867
1,091.366
1,107.399
1,105.628
1,123.193
1,112.876
1,140.729
1,165.840
1,167.911
1,175.761
1,176.562
1,176.562
1,020.522
1,176.562
1,182.823
1,199.580
1 202 233
1,202.233
1,201.746
1,176.774
1,173.564
1,169.213
1,203.155
1,203.619
1,179.133
1,148.007
1,152.422
1,163.540
1,161.947
1,155.045
1,167.631
1,174.322
1,169.285
1,182.596
1,179.981
1,203.619
1,148.007
1,179.981
1,168.291
1,154.762
1,153.865
1,155.446
1,153.468
1,170.613
1,161.678
1,162.517
1,151.026
1,140.682
1,139.860
1,152.123
1,158.395
1,172.032
1,170.338
1,150.257
1,140.638
1,148.211
1,124.810
1,104.741
1,070.014
1,172.032
1,070.014
1,070.014
1,100.656
1,145.010
1,134.349
1 149 782
1,149.782
1,142.904
1,139.228
1,134.775
1,107.415
1,094.935
1,078.647
1,044.644
1,036.968
1,046.948
1,069.927
1,062.287
1,058.208
1,054.111
1,071.935
1,088.324
1,094.653
1,149.782
1,036.968
1,094.653
Consumer Goods
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
R
Research
h Di
Division
i i

Property
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
145.814
148.077
147.872
148.368
150.373
151.049
154.291
153.800
155.478
155 478
154.263
153.603
154.039
153.316
152.777
152.985
155.653
152.326
152.123
155.552
153.491
155.653
154.350
155.557
158.252
157.720
155.122
152.322
153.914
153.003
151.377
153.838
153.601
154.700
155.037
154.797
153.835
153.850
154.688
153.970
150.231
158.252
150.188
151.537
151.345
151.711
151.791
152.587
154.853
155.274
156.325
157.150
157.723
160.630
160.762
162.722
160.182
160.120
162.495
163.155
166.453
166.439
168.050
166.378
168.050
170.798
173.228
171.351
174.397
173.535
173.730
172.962
170.931
174.914
174 914
175.916
176.320
173.874
177.020
178.135
179.632
179.475
179.652
180.620
179.308
182.111
182.123
182.123
180.457
177.389
168.864
167.392
161.839
168.444
167.703
168.932
169.525
169 525
166.545
167.570
161.883
158.938
152.353
149.320
141.887
150.113
150.977
154.504
180.457
152.093
151.706
155.462
156.024
151.939
153.211
156.165
158.888
159.800
161.391
161 391
160.618
161.814
163.749
165.343
166.921
166.315
165.867
163.903
164.616
164.767
160.572
163.384
166.921
159.761
160.824
160.602
160.776
159.581
163.149
162.344
163.109
162.864
164.586
164 586
163.214
162.641
161.621
162.456
163.860
162.877
165.153
163.285
163.152
166.295
167.203
168.259
168.259
168.356
166.215
165.939
168.599
169.210
170.749
170.184
169.330
169.025
169.343
168.815
170.330
169.675
170.265
171.752
170.517
171.765
173.030
170.484
171.086
170.904
173.030
171.505
168.891
168.966
169.968
169.316
175.796
177.206
184.348
182.962
183.882
182.650
181.405
184.303
186.745
188.215
190.761
192.768
193.282
193.282
206.760
206.078
205.985
206.646
206.961
209.074
204.821
204 821
207.037
205.503
206.174
203.778
204.183
202.435
202.728
201.997
199.003
200.932
202.413
209.074
200.098
199.691
200.347
201.288
203.034
203.642
204.038
204.737
205.937
203.299
202.496
201.671
201.466
202.365
203.386
201.378
200.261
203.392
201.521
202.876
203.223
205.937
203.689
203.370
203.858
203.999
204.850
206.109
204.185
203.871
205.902
205 902
204.270
202.454
205.444
198.746
200.364
199.623
199.963
198.817
199.367
201.128
203.097
206.109
Hi
Low
Close
145.814
150.231
150.188
170.798
141.887
151.706
159.581
165.939
168.891
199.003
199.691
198.746
153.491
150.231
166.378
182.123
154.504
163.384
168.259
170.904
193.282
202.413
203.223
203.097
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
734.524
739.109
740.688
729.196
734.322
736.181
739.949
734.796
730.794
739.865
734.236
737.166
736.118
732.102
723.644
724.560
722.879
719.826
730.665
729.434
740.688
719.826
729.434
723.599
719.783
725.330
717.362
695.828
680.107
675.692
674.518
686.692
687.206
683.907
693 858
693.858
696.129
689.595
684.126
680.974
682.570
680.159
667.938
725.330
667.938
667.938
667.467
683.724
679.805
674.709
679.614
696.915
706.357
706.063
709.739
703.519
705.538
727.099
706.808
708.302
693.518
693.766
709.437
714.317
709.518
698.020
697.336
697.787
727.099
667.467
697.787
707.342
721.094
713.487
707.210
703.954
701.375
698.812
705.026
704.016
707.160
704 352
704.352
696.044
703.417
715.177
714.902
712.991
707.851
698.873
687.551
689.501
699.922
721.094
687.551
699.922
703.384
694.156
675.395
676.405
660.418
680.773
669.830
671.011
670.613
660.765
666.507
648.271
646.600
630.575
620.081
608.157
635.701
651.024
670.110
703.384
608.157
670.110
653.362
664.506
683.319
679.976
663.828
679.221
676.050
669.672
679.717
688.168
684.612
688 226
688.226
693.741
696.269
692.083
692.221
691.508
689.422
693.926
692.567
676.952
678.123
696.269
653.362
678.123
676.710
675.481
679.590
690.937
691.338
690.494
692.495
699.793
697.490
707.080
706.624
715 383
715.383
709.746
712.339
718.967
716.826
722.315
718.810
727.995
741.816
738.209
743.612
743.612
675.481
743.612
740.974
717.212
722.756
729.517
738.084
744.090
737.696
739.780
734.814
742.574
744 182
744.182
751.873
771.847
762.936
756.717
754.042
764.415
768.628
754.335
751.497
749.667
771.847
717.212
749.667
766.056
761.578
765.736
770.078
769.842
797.123
792 298
792.298
802.894
795.988
793.182
780.289
768.656
771.937
787.734
793.174
802.761
798.770
807.815
807.815
761.578
807.815
826.563
810.359
806.554
810.168
813.207
826.192
829.609
828.220
827.160
837.069
833.651
828.531
829.947
829.218
838.807
839.911
851.911
845.430
851.911
806.554
845.430
834.918
826.445
813.293
824.170
819.320
831.592
831.036
841.088
839.389
822.851
816.570
816 370
816.370
825.325
835.828
847.657
831.731
822.316
825.528
810.247
822.555
806.633
847.657
806.633
806.633
830.003
842.114
831.761
828.752
831.735
831.622
818.199
812.230
811.465
805.463
796 142
796.142
803.421
798.209
810.715
809.669
801.642
805.271
810.187
815.588
819.209
842.114
796.142
819.209
Infrastucture
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
R
Research
h Di
Division
i i

Finance
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
309.289
310.934
307.893
306.350
306.236
307.069
313.551
311.243
311.477
311 477
310.843
313.340
316.664
319.320
313.196
311.050
308.441
305.742
304.135
309.620
311.656
319.320
307.117
305.340
306.874
303.933
295.503
291.611
294.888
294.509
297.510
299.696
298.531
302.487
305.532
305.037
306.376
309.020
308.517
307.751
302.744
309.020
302.984
306.692
305.476
305.295
306.502
311.196
313.775
313.918
316.767
314.645
317.427
332.576
331.772
332.315
329.106
336.874
348.058
351.368
353.176
349.450
349.377
345.504
353.176
351.198
361.310
358.739
362.330
350.807
347.484
359.639
356.949
356.813
356 813
355.567
351.064
347.710
356.764
358.697
362.368
360.938
362.210
364.494
358.859
364.549
373.160
373.160
369.610
370.320
351.472
346.806
339.911
353.802
346.878
350.735
354.932
354 932
354.269
360.025
345.895
343.866
334.602
337.304
325.453
342.693
344.921
357.304
370.320
346.344
348.420
359.525
361.413
352.040
357.273
359.293
352.761
355.607
355.741
355 741
357.098
361.546
365.327
370.745
371.517
370.661
367.936
367.315
374.403
378.380
370.384
377.184
378.380
366.875
365.887
366.346
369.815
369.971
371.851
380.818
386.005
387.887
388.144
388 144
390.030
392.053
388.256
390.494
392.323
392.455
396.811
395.709
395.463
395.255
401.313
395.524
401.313
391.138
379.328
384.562
394.001
397.008
401.815
399.105
394.030
392.092
396.140
396.347
396.494
402.281
401.718
403.255
405.994
406.212
403.785
398.326
395.520
396.515
406.212
402.511
397.376
401.909
408.198
410.424
431.633
431.372
435.026
428.481
422.460
416.304
420.580
430.849
440.190
441.877
445.689
446.521
447.698
447.698
457.781
458.477
450.992
450.488
450.129
456.423
456.548
456 548
452.359
450.963
453.348
451.099
454.306
457.223
469.113
473.068
467.661
465.451
467.683
473.068
476.828
477.972
479.177
477.820
480.797
481.457
486.725
493.216
493.035
480.203
478.281
482.265
480.736
483.842
483.557
472.417
473.090
480.199
470.645
468.129
452.975
493.216
467.919
476.805
486.656
487.397
495.327
502.623
495.372
478.778
482.036
482 036
476.963
464.291
469.296
458.201
467.652
463.062
459.798
461.108
464.283
470.860
466.669
502.623
Hi
Low
Close
304.135
291.611
302.984
347.484
325.453
346.344
365.887
379.328
397.376
450.129
452.975
458.201
311.656
302.744
345.504
373.160
357.304
377.184
395.524
396.515
447.698
467.683
452.975
466.669
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
278.418
283.621
284.126
281.308
287.020
293.986
301.368
299.941
305.967
306.985
308.422
311.575
307.732
304.052
301.174
297.343
298.636
297.242
302.701
299.438
311.575
278.418
299.438
297.162
296.377
298.052
297.295
290.572
283.438
285.480
288.627
288.557
291.859
290.525
294 240
294.240
296.957
298.378
299.303
299.125
306.126
306.245
304.357
306.245
283.438
304.357
303.882
303.740
301.484
300.692
302.365
306.437
308.465
310.028
316.550
316.632
316.414
326.051
326.041
324.189
318.998
320.278
327.137
334.637
333.567
332.142
332.061
327.716
334.637
300.692
327.716
330.635
344.766
344.319
345.379
340.792
341.000
345.433
347.782
350.556
352.027
350 766
350.766
346.066
350.721
350.788
349.951
353.759
356.003
355.065
352.112
351.154
348.994
356.003
330.635
348.994
346.354
351.638
341.019
337.290
328.588
343.895
338.082
338.002
336.514
333.433
327.416
314.363
306.438
300.540
293.443
285.418
301.423
307.676
316.451
351.638
285.418
316.451
308.393
308.375
316.824
318.623
312.361
313.897
315.105
312.958
317.984
321.440
318.787
320 197
320.197
321.300
322.935
326.083
324.206
325.510
324.328
326.289
325.063
317.799
317.020
326.289
308.375
317.020
312.760
312.183
312.978
316.271
314.015
316.990
316.994
317.546
317.965
319.840
318.898
318 603
318.603
318.300
321.043
324.480
321.749
327.229
324.613
325.762
326.784
330.783
329.671
330.783
312.183
329.671
326.105
318.858
319.266
327.029
325.769
327.390
325.926
324.579
324.661
325.487
325 931
325.931
324.377
323.961
323.639
325.276
323.458
324.942
325.215
323.116
321.552
320.062
327.390
318.858
320.062
326.213
326.252
333.499
345.329
352.878
360.815
356 334
356.334
365.216
362.932
361.473
359.764
360.862
363.937
366.531
371.131
377.783
377.096
382.921
382.921
326.213
382.921
389.513
388.782
384.286
386.398
384.405
391.571
390.563
388.991
385.284
394.369
389.628
393.025
393.893
397.616
399.237
399.368
405.375
407.212
407.212
384.286
407.212
408.199
406.724
408.633
414.023
414.063
423.885
432.736
426.110
420.682
408.893
408.137
414 527
414.527
415.549
436.695
436.228
429.568
427.804
430.885
428.666
423.510
417.993
436.695
406.724
417.993
428.346
437.451
442.112
448.283
452.239
458.319
462.453
464.250
466.139
465.217
456 879
456.879
459.758
458.451
460.259
461.451
463.117
460.515
465.591
469.158
474.080
474.080
428.346
474.080
Trade & Services

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
R
Research
h Di
Division
i i
10

Manufacturing *)
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
534.634
540.406
538.445
531.890
537.745
545.412
548.657
541.792
542.830
542 830
546.712
543.992
551.599
553.401
548.623
541.309
538.918
536.077
534.177
550.480
548.114
553.401
545.236
546.771
548.246
548.696
534.592
525.280
532.552
532.341
535.724
542.892
537.953
547.032
551.777
546.458
545.695
547.685
553.523
555.369
552.261
555.369
556.207
555.668
552.236
552.202
555.230
568.708
577.669
585.484
580.285
577.875
575.382
590.810
586.149
588.954
585.196
586.867
593.325
599.552
599.576
593.828
594.925
587.892
599.576
605.461
617.204
613.376
620.959
614.116
610.595
616.485
617.243
614.111
614 111
620.246
614.270
610.448
619.940
628.305
628.756
632.501
644.800
641.773
637.358
645.514
653.610
653.610
656.391
662.167
643.549
626.316
610.974
635.815
627.701
640.378
645.780
645 780
635.657
634.912
613.881
603.818
592.255
601.160
579.939
633.367
624.473
640.963
662.167
629.180
627.182
645.924
651.934
638.788
641.757
641.546
643.440
653.277
661.329
661 329
666.084
672.087
682.287
698.579
700.009
700.397
697.056
695.471
704.272
703.434
691.331
694.701
704.272
690.547
689.516
692.263
697.405
695.168
699.295
703.793
703.202
703.702
709.318
709 318
712.271
714.439
713.531
716.568
718.435
718.528
721.305
718.339
725.429
728.539
748.571
737.658
748.571
734.433
708.041
702.546
720.344
717.545
720.240
713.206
709.743
711.665
718.451
727.677
737.436
748.488
750.706
742.264
747.949
751.501
745.342
746.921
739.271
751.501
756.907
766.291
782.477
798.082
800.876
833.364
819.841
825.618
832.881
834.681
836.388
829.128
845.458
867.120
863.144
865.817
868.108
885.301
885.301
884.480
880.747
864.843
858.179
857.686
874.150
874.562
874 562
861.349
849.116
855.304
857.278
855.887
852.254
862.443
861.927
858.906
864.394
865.111
884.480
863.013
852.470
845.967
845.425
851.057
861.406
865.903
869.464
862.537
852.134
852.221
853.688
850.892
860.811
865.376
854.452
848.683
859.031
842.174
835.002
808.792
869.464
821.865
846.029
834.623
841.415
849.871
847.790
839.521
827.077
821.963
821 963
815.288
788.543
786.611
791.626
807.040
802.471
800.703
803.837
812.985
821.540
823.140
849.871
531.890
525.280
552.202
605.461
579.939
627.182
689.516
702.546
756.907
849.116
808.792
786.611
548.114
552.261
587.892
653.610
640.963
694.701
737.658
739.271
885.301
865.111
808.792
823.140
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Main Board
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
736.255
742.969
741.868
736.543
742.444
747.310
755.573
748.071
751.210
752.712
752.304
758.522
759.186
750.701
742.417
738.047
732.923
729.294
745.316
743.150
759.186
729.294
743.150
734.849
733.641
739.740
736.142
714.505
701.838
706.751
705.662
713.582
720.794
716.031
727 768
727.768
733.970
728.090
726.957
729.699
734.554
733.332
724.043
739.740
701.838
724.043
726.823
732.157
729.362
728.210
731.577
745.692
754.283
757.931
758.748
755.136
756.325
782.904
777.194
779.033
769.445
774.999
792.029
800.040
803.617
798.221
798.491
793.335
803.617
726.823
793.335
809.384
826.918
822.664
828.209
813.093
810.848
823.472
825.070
825.223
829.502
822 922
822.922
811.723
827.422
834.597
839.370
838.869
844.199
842.710
831.682
838.311
851.635
851.635
809.384
851.635
848.085
848.058
814.495
802.724
781.660
814.147
804.098
814.613
818.093
808.112
812.065
781.914
771.700
752.304
752.467
726.244
777.572
783.103
807.993
848.085
726.244
807.993
786.722
789.880
812.725
816.526
795.856
804.840
806.142
801.426
810.839
818.264
819.483
828 137
828.137
838.036
849.234
851.695
849.886
846.936
843.328
853.586
856.455
838.473
844.620
856.455
786.722
844.620
833.357
831.901
834.412
843.983
842.463
846.552
855.460
859.825
860.438
866.236
867.329
871 791
871.791
866.753
871.663
876.868
875.312
884.796
879.919
884.970
889.538
901.032
893.126
901.032
831.901
893.126
889.672
863.676
866.041
885.063
890.510
897.494
889.538
882.346
879.367
887.669
888 252
888.252
894.113
906.003
907.717
909.744
905.518
910.657
912.407
901.434
899.388
894.557
912.407
863.676
894.557
910.216
906.271
918.606
933.395
936.399
976.166
971 354
971.354
982.767
975.959
971.924
965.313
963.904
981.050
1,000.968
1,003.252
1,009.627
1,010.306
1,022.018
1,022.018
906.271
1,022.018
1,039.405
1,035.019
1,021.664
1,022.792
1,022.563
1,040.182
1,041.893
1,035.929
1,027.419
1,034.467
1,029.748
1,032.385
1,035.996
1,049.558
1,053.988
1,045.478
1,049.406
1,048.902
1,053.988
1,021.664
1,048.902
1,051.933
1,046.435
1,040.815
1,047.375
1,054.857
1,067.151
1,079.001
1,085.889
1,081.416
1,058.828
1,054.499
1 059 595
1,059.595
1,058.230
1,071.557
1,075.903
1,055.147
1,048.653
1,060.476
1,042.005
1,039.127
1,011.787
1,085.889
1,011.787
1,011.787
1,035.741
1,058.485
1,059.411
1,066.401
1,080.239
1,085.558
1,074.074
1,055.672
1,055.408
1,046.135
1 021 050
1,021.050
1,023.010
1,018.840
1,039.594
1,034.872
1,031.899
1,036.798
1,046.641
1,058.142
1,059.266
1,085.558
1,018.840
1,059.266
Main Board Index (Dec 28, 2001 = 100),
R
Research
h Di
Division
i i
11

Development Board
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
376.841
389.229
391.293
391.693
404.252
407.859
409.957
405.515
408.943
408 943
405.126
400.643
406.262
405.057
401.800
398.836
400.448
395.733
392.274
399.066
396.321
409.957
400.010
395.174
402.367
402.249
393.138
387.888
385.966
382.361
381.893
387.144
384.674
390.687
395.395
391.390
388.543
390.347
396.056
395.480
393.537
402.367
389.499
396.599
395.528
398.395
401.926
406.917
412.216
414.476
419.483
421.121
420.317
425.554
423.893
423.900
409.612
411.177
412.487
411.645
415.372
413.352
416.890
410.340
425.554
413.994
417.561
426.839
427.329
426.331
427.854
424.022
421.915
421.706
421 706
424.623
422.767
418.237
420.944
419.966
418.482
418.162
422.656
421.625
419.371
423.239
427.171
427.854
428.088
425.702
414.609
415.939
408.307
421.610
413.281
415.958
415.871
415 871
405.426
408.639
394.166
389.575
375.385
356.622
338.151
368.660
368.571
376.000
428.088
367.816
366.804
375.069
375.662
364.095
366.487
368.822
368.380
370.805
373.245
373 245
372.642
374.714
376.897
381.744
387.925
385.689
384.864
385.565
386.914
386.628
378.106
379.685
387.925
373.849
376.288
373.547
378.280
373.162
374.681
375.063
376.812
377.886
379.893
379 893
374.808
372.152
370.547
376.616
378.962
380.745
384.192
380.033
383.032
385.136
389.896
385.999
389.896
386.565
380.601
383.548
386.939
385.265
385.661
384.722
385.380
384.832
386.892
383.981
385.654
380.774
390.060
396.273
395.411
405.953
406.985
398.691
400.266
396.755
406.985
403.019
401.828
406.816
415.908
421.710
425.027
424.445
434.389
444.276
452.974
451.471
449.141
458.539
469.731
466.527
470.404
475.309
487.714
487.714
490.677
485.937
489.010
486.732
485.687
498.853
500.411
500 411
496.573
491.746
496.979
498.105
499.234
497.243
501.959
497.731
493.536
496.379
493.805
501.959
494.324
490.929
487.839
491.773
495.734
503.315
505.100
502.475
504.600
493.311
498.811
501.081
511.988
519.542
523.088
525.261
526.346
534.947
531.943
528.176
509.320
534.947
526.824
533.324
531.812
537.487
543.623
543.249
539.574
541.164
538.989
538 989
535.578
524.154
528.851
528.983
534.718
531.989
532.012
530.303
535.722
540.378
541.404
543.623
376.841
381.893
389.499
413.994
338.151
364.095
370.547
380.601
401.828
485.687
487.839
524.154
396.321
393.537
410.340
427.171
376.000
379.685
385.999
396.755
487.714
493.805
509.320
541.404
Main Board Index (Dec 28, 2001 = 100),
Kompas100
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
623.308
631.082
630.074
625.702
632.343
636.437
643.827
636.564
639.526
639.894
638.767
644.668
645.009
637.097
629.688
626.177
620.597
616.312
630.628
628.293
645.009
616.312
628.293
621.873
620.447
626.328
623.105
603.447
592.088
595.749
594.201
600.575
607.272
602.621
613 413
613.413
619.588
613.803
612.606
615.058
620.046
619.034
610.831
626.328
592.088
610.831
612.594
618.323
616.018
615.664
618.771
631.263
639.592
642.634
643.710
640.981
641.551
664.950
659.626
660.914
650.254
654.578
668.764
675.353
678.740
673.724
674.310
668.751
678.740
612.594
668.751
682.287
696.709
695.330
699.418
686.292
684.948
694.233
695.856
695.479
699.730
693 282
693.282
683.461
696.995
702.759
706.798
706.225
711.382
709.798
699.311
704.559
715.674
715.674
682.287
715.674
712.956
713.443
684.379
675.911
656.820
685.616
675.525
684.668
687.354
677.336
681.897
655.036
645.481
627.517
624.453
601.299
648.978
653.552
675.337
713.443
601.299
675.337
655.818
657.625
677.676
680.047
661.251
668.685
670.075
665.050
673.098
679.230
680.291
687 942
687.942
696.555
707.037
710.024
708.082
705.797
702.418
711.233
713.135
697.103
701.914
713.135
655.818
701.914
691.802
690.328
691.832
700.619
698.850
701.240
706.774
710.607
711.031
716.125
716.486
719 427
719.427
715.392
720.144
724.273
722.878
731.254
726.157
730.322
732.037
742.626
735.147
742.626
690.328
735.147
731.703
710.517
712.034
727.872
732.168
737.983
730.920
724.618
721.820
727.905
727 615
727.615
731.808
739.807
742.682
745.456
741.900
747.720
748.719
737.914
736.502
731.893
748.719
710.517
731.893
745.669
741.066
751.077
763.220
765.887
800.190
795 930
795.930
805.138
800.391
796.619
791.905
790.055
805.252
819.990
819.089
824.043
823.411
835.407
835.407
741.066
835.407
849.048
843.936
832.847
834.812
834.689
849.802
852.172
846.490
838.588
845.129
841.720
843.013
845.923
856.924
859.925
851.826
853.661
853.362
859.925
832.847
853.362
855.087
849.279
842.844
849.683
856.149
866.612
877.821
880.947
876.599
857.453
854.174
858 657
858.657
860.732
871.573
874.574
858.973
854.802
865.456
849.118
846.939
820.082
880.947
820.082
820.082
842.195
862.017
862.580
869.824
882.839
886.066
876.050
859.764
859.001
851.326
827 456
827.456
829.506
827.492
845.986
841.409
839.036
843.510
852.368
860.870
860.696
886.066
827.456
860.696
Kompas100 (Dec 28, 2002 = 100)
R
Research
h Di
Division
i i
12

BISNIS-27
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
240.409
242.534
241.634
239.591
241.461
243.253
246.113
243.321
244.071
244 071
244.752
244.537
246.886
247.395
243.865
240.750
238.754
237.265
236.011
241.466
240.782
247.395
237.514
237.250
239.040
237.686
230.284
225.984
227.873
227.598
230.733
233.263
231.265
235.556
238.011
236.019
235.753
236.823
238.192
237.781
234.763
239.040
235.782
237.674
236.706
236.173
237.078
242.351
245.782
246.903
246.542
244.981
245.234
254.993
252.617
253.172
249.870
251.727
257.602
260.427
261.262
259.035
258.947
256.998
261.262
262.618
268.709
266.998
268.369
262.526
261.307
265.843
266.274
265.863
265 863
267.427
264.876
261.582
266.510
269.551
270.865
270.591
272.513
271.427
267.209
269.187
273.986
273.986
273.144
273.565
262.237
258.001
250.840
262.211
258.231
261.840
263.141
263 141
259.850
261.744
251.549
247.813
241.648
242.204
234.290
252.100
253.965
262.942
273.565
254.967
256.025
264.210
265.616
258.380
261.115
261.052
258.631
261.962
264.437
264 437
265.120
268.586
271.680
276.027
276.916
276.392
275.490
274.116
277.926
278.644
272.361
274.151
269.908
278.644
269.908
268.683
269.649
273.125
272.720
273.602
275.827
277.323
277.798
279.585
279 585
280.716
282.529
280.519
282.022
283.495
282.810
286.278
284.441
286.193
286.644
290.339
287.181
290.339
285.325
276.527
277.310
283.960
286.224
288.468
285.639
283.080
281.662
284.309
284.712
286.843
290.926
291.217
291.461
290.163
291.602
291.710
287.424
286.355
284.932
291.710
290.914
288.813
292.683
296.988
297.600
311.907
308.757
311.275
307.724
305.496
303.115
303.290
308.971
314.852
314.860
316.427
316.370
320.515
320.515
320.515
323.441
324.005
325.333
323.844
318.849
319.680
319.530
324.339
325.390
325 390
322.910
319.454
321.159
320.066
320.608
322.542
326.858
328.493
325.827
325.945
325.963
328.493
327.015
325.177
322.856
325.002
327.959
332.011
337.123
338.742
336.735
328.574
326.967
328.794
328.085
331.886
332.755
325.808
323.583
327.873
321.487
320.321
311.457
319.740
338.742
319.740
326.521
327.919
330.345
335.595
337.028
332.223
324.655
325.061
325 061
322.241
312.597
313.304
312.939
319.980
317.272
315.695
317.699
319.721
323.174
322.290
337.028
236.011
225.984
235.782
261.307
234.290
254.967
268.683
276.527
288.813
318.849
311.457
312.597
240.782
234.763
256.998
273.986
262.942
274.151
287.181
284.932
320.515
325.963
311.457
322.290
BISNIS-27 (Dec 30, 2004 = 100)
PEFINDO25
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
209.338
211.348
210.559
209.989
212.179
212.369
214.975
214.476
213.193
213.216
212.533
213.315
212.303
212.952
211.579
213.845
211.759
210.958
211.908
209.833
214.975
209.338
209.833
209.936
210.161
211.664
211.255
207.413
204.669
204.902
203.764
203.848
201.788
204.047
205 163
205.163
201.530
200.962
199.595
198.656
197.018
199.193
196.472
211.664
196.472
196.472
197.218
198.291
196.301
198.323
197.342
198.706
199.926
201.348
202.374
204.081
206.707
213.666
215.530
219.350
219.232
218.693
219.964
219.661
222.445
224.234
225.203
223.709
225.203
196.301
223.709
224.587
225.276
225.973
225.970
227.052
228.417
228.854
233.708
234.267
233.805
235 519
235.519
234.197
234.706
237.086
236.847
237.439
242.102
242.388
239.736
246.460
247.541
247.541
224.587
247.541
250.945
247.392
243.041
240.739
236.116
241.133
239.811
242.592
243.230
239.483
239.443
235.930
234.581
229.293
227.637
218.171
226.098
229.156
232.978
250.945
218.171
232.978
231.203
233.124
235.080
237.270
233.572
236.329
236.933
238.529
238.550
241.296
240.135
240 563
240.563
242.268
240.829
242.252
242.415
245.895
246.799
247.912
247.001
244.895
245.168
247.038
247.912
231.203
245.168
247.038
247.217
247.610
249.664
248.050
249.981
249.567
251.084
251.714
252.684
253.447
254 607
254.607
253.054
255.365
256.304
257.807
259.420
255.574
254.819
254.924
256.306
256.689
259.420
247.038
256.689
258.378
254.578
255.946
258.811
256.577
257.653
255.249
255.411
257.457
256.455
255 867
255.867
258.216
258.744
256.105
255.176
254.044
256.032
256.142
254.633
255.834
253.621
258.811
253.621
253.621
256.627
257.645
257.773
262.558
266.280
271.844
276 524
276.524
285.271
291.367
294.483
293.665
294.889
302.058
314.683
322.357
326.701
332.324
336.991
336.991
256.627
336.991
336.991
339.494
348.405
342.343
336.154
337.186
335.051
335.066
341.000
334.548
329.428
333.327
331.382
330.746
335.638
335.822
339.161
339.448
352.643
356.921
357.579
357.579
329.428
357.579
352.011
349.872
355.857
355.166
361.767
361.158
367.823
365.093
360.985
358.523
356.691
368 397
368.397
369.898
371.296
371.244
363.962
360.011
361.619
356.728
361.303
363.787
362.078
371.296
349.872
363.787
362.078
365.770
365.914
369.123
366.560
369.773
367.970
368.616
366.086
367.396
360 571
360.571
362.909
361.881
361.116
360.334
357.809
358.247
365.908
371.333
379.081
379.081
357.809
379.081
PEFINDO25 (Dec 29, 2005 = 100)
R
Research
h Di
Division
i i
13

SRI-KEHATI
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi
Low
Close
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
149.436
150.644
149.828
148.376
149.115
149.998
152.066
150.281
150.364
150 364
151.082
151.045
152.485
152.775
150.591
148.531
147.466
146.661
145.783
149.302
149.067
152.775
146.985
146.722
147.463
146.230
141.738
138.918
140.071
140.123
142.288
143.856
142.735
145.422
146.955
145.907
145.890
146.540
147.394
146.964
144.697
147.463
145.034
146.280
145.434
144.977
145.941
149.782
152.059
152.624
152.601
151.529
151.711
158.055
156.274
156.898
154.508
156.023
159.915
162.439
162.700
160.699
160.687
159.293
162.700
162.458
166.384
164.823
165.358
161.436
160.567
163.689
164.153
163.891
163 891
164.133
162.575
160.810
163.941
166.066
166.835
166.950
168.138
167.188
164.460
166.043
168.930
168.930
168.737
169.097
162.107
159.321
155.023
161.845
158.912
160.408
161.468
161
468
159.534
160.824
154.484
151.985
148.493
148.926
144.115
153.799
155.511
161.006
169.097
156.132
157.669
162.901
164.083
159.712
161.439
161.153
159.251
161.116
162.652
162
652
163.237
164.948
166.818
169.648
170.090
170.028
169.700
169.367
171.776
171.877
167.901
169.066
166.413
171.877
166.413
165.634
166.275
168.251
167.960
168.316
169.838
171.174
171.537
172.607
172
607
173.520
174.524
173.403
174.520
175.057
174.476
176.305
175.395
176.431
176.604
179.399
177.260
179.399
175.106
169.053
169.692
174.006
174.914
176.377
174.551
173.101
172.416
174.106
174.509
175.452
178.011
177.539
177.704
176.995
178.276
178.547
175.750
175.164
174.353
178.547
178.389
177.033
178.733
182.019
183.120
192.329
190.099
191.352
189.495
188.146
187.046
186.895
189.953
193.377
192.623
193.648
193.296
196.224
196.224
196.224
198.147
198.773
199.398
198.228
194.593
195.123
195.942
199.234
199.330
199 330
197.224
195.531
197.033
196.482
196.517
197.132
200.396
201.541
200.402
200.593
200.780
201.541
200.909
199.142
197.464
199.034
199.883
201.950
203.323
203.841
202.128
198.529
197.311
198.618
198.251
201.296
201.976
197.367
195.791
198.029
193.426
193.096
186.817
192.706
203.841
192.706
197.047
196.652
197.085
198.241
197.367
194.783
192.066
191.551
191 551
190.075
184.383
185.685
185.420
189.379
188.318
187.106
187.985
189.679
191.826
192.026
198.241
145.783
138.918
144.977
160.567
144.115
156.132
165.634
169.053
177.033
194.593
186.817
184.383
149.067
144.697
159.293
168.930
161.006
169.066
177.260
174.353
196.224
200.780
186.817
192.026
SRI-KEHATI (Dec 28, 2006 = 100)
R
Research
h Di
Division
i i
14
Indonesia Stock Exchange Indices

January 2009 - December 2010
Agriculture
Mining
9,000
4,200
3,000
7,500
3,500
2,400
6,000
2,800
4,500
1,800
4,500
3,000
1,200
3,000
1,500
600
Sep
Jan
2010
May
700
1,500
Jan
2009
Sep
May
Basic Industry
Jan
2010
May
Sep
Miscellaneous Industry
9,000
7,500
350
7,500
280
6,000
Basic Industry
try Index
4,500
210
3,000
140
1,500
70
1,200
Million Shares
420
Million
lion Shares
9,000
6,000
Sep
1,000
Miscellaneous Industry Index

ndex
May
4,500
3,000
1,500
May
Sep
Jan 2010
May
Jan
2009
Sep
May
Consumer Goods
Sep
Jan
2010
May
400
200
Sep
3,000
1,500
-
9,000
900
1,125
7,500
750
900
6,000
675
450
225
Manufacturing Index
Consumer
onsumer Goods Index
4,500
1,350
Million Sharess
Million Shares
res
6,000
600
Manufacturing *)
9,000
7,500
800
Jan 2009
2,100
1,400
Jan
2009
Million Shares
Agriculture Index
6,000
Million Shares
7,500
Mining Index
3,600
9,000
4,500
600
450
3,000
300
1,500
1
500
150
Jan
2009
May
Sep
Jan
2010
May
Sep
Jan 2009
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
May
Sep
Jan 2010
May
Sep
15

Property
Infrastructure
9,000
900
250
7,500
750
200
6,000
4,500
150
4,500
3,000
100
3,000
1,500
50
1,500
Jan 2009
May
Sep
Jan 2010
May
Sep
Infrastructure Index
6,000
Million Shares
7,500
Million Shares
300
Property Indexx
9,000
600
450
300
150
Jan 2009
May
Sep
Finance
Jan 2010
May
Sep
Trade
9,000
540
7,500
450
7,500
450
360
6,000
4,500
270
4,500
3,000
180
3,000
180
1,500
90
1,500
90
Jan 2009
May
Sep
Jan 2010
May
Sep
Jan 2009
LQ45
e Index
Trade
Finance
nance Index
6,000
Million Shares
540
Million Shares
9,000
360
270
May
Sep
Jan 2010
May
Oct

9,000
600
8,250
625
7,500
7 500
500
500
6,000
375
4,500
3,300
250
1,650
125
-
Jan
2009
May
Sep
Jan
2010
May
Sep
400
4,950
Million Shares
6,600
Million Shares
750
LQ45 Indexx
9,900
3,000
1
500
1,500
Jan 2009
Research Division
300
200
100
-
May
Sep
Jan 2010
May
Sep
16

Main Board Index
Development Board Index
7,500
1,000
7,500
800
6,000
600
4,500
3,000
400
3,000
1,500
200
1,500
4,500
Million Shares
6,000
Jan
2009
May
Sep
Jan
2010
May
900
Development Board
9,000
750
600
450
Million
illion Shares
1,200
Main Board Index
9,000
300
150
-
Sep
Jan
2009
May
Sep
Jan
2010
May
Sep
BISNIS-27
Kompas100
9,000
360
7,500
750
7,500
300
600
6,000
240
450
4,500
3,000
300
3,000
1,500
150
1,500
Jan
2009
May
Sep
Jan
2010
May
BISNIS-27
4,500
Million Shares
hares
6,000
Million Sharess
900
Kompas100
ompas100
9,000
120
60
Sep
180
Jan
2009
May
Sep
Jan
2010
May
Sep
SRI-KEHATI
PEFINDO-25
9,000
300
7,500
350
7,500
250
280
6,000
200
210
4,500
140
3,000
70
1,500
3,000
1 500
1,500
Jan
2009
May
Sep
Jan
2010
May
Sep
Million Shares
4,500
PEFINDO-25
6,000
SRI-KEHATI
420
Million Shares
9,000
150
100
50
Jan
2009
Research Division
May
Sep
Jan
2010
May
Sep
This page is intentionally left blank
Research Division
17
TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
18
TRADING HIGHLIGHTS
IDX Total Trading
Volume
Stock Trading
Value Freq.
(Million) (Billion) (Thou.)
Summary
1,120,132 941,100 25,816
Reguler Market
10.99
14.50
0.39
Cash Market
210,723 235,123
102
Negotiated Market
1,330,865 1,176,237 25,919
Total
5,432
4,801
106
Daily Average
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2
Volume
(Million)
187,944
162 303
162,303
25,641
Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
492,097 420,212 45% 12,722
6.04
8.48 58%
0.30
93,261
97,702 42%
50
585,363 517,922 44% 12,772
2,389
2,114 44%
52
Value Freq.
(Billion) (Thou.)
383,643 3,032
362 662 2,861
362,662
2 861
20,982
Volume
(Million Rp)
Trading of Government Bond 1,437,342,718,130,500,000
90,009,169,430,740,000
Trading of Corporate Bond
Trading of Corporate Bond (USD)
266 807 700 000 000
266,807,700,000,000
Asset-backed Security
Volume
(Million)
16,970
105 685
105,685
8.70
-
Trading of Rights Certificate

Trading of Warrant
Trading o ETF
Trading of Option (KOS)
Value Freq.
(Billion) (Thou.)
336
41
5 292 1,330
5,292
1 330
4.99
1.09
-
Freq. (X)
81,705
15,035
15
409
118
245
Active Stocks
Active Brokerage Houses
Trading Days
*
LQ45 Stock Trading

Value
Volume
Freq.
%
(Million) (Billion)
(Thou.)
633,947 734,913 78% 11,843
3.89
8.82 61%
0.09
112,701 159,609 68%
74
746,652 894,530 76% 11,917
3,048
3,651 76%
49
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2009 - December 2010

300
Volume (Billion Shares)
Value (Trillion Rp)
240
180
120
60
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2009
2010
Trading Volume and Value

Value, 2000 - December 2010
1,250
1,000
Volume (Billion Shares)

Value (Trillion Rp)
750
500
250
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Q1
Research Division
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
19
Trading Summary by Industry

TOTAL TRADING
Value
(Mill. Rp)
Freq.
(X)
Delisted
Issuer
Volume
(Million)
Listed
Stock
Market
Cap.
(Mill. Rp)
15
105,233
52,344
41,538,810
1,084,931
15.01
3.53
11 Crops
5,610
750
1,307,831
91,625
35.38
4.94
12 Plantation
93,740
42,078
38,277,439
888,414
18.68
3.18
13 Animal Husbandry
1,159
5.3
58,075
3,343
1.43
1.51
14 Fishery
3,951
7,479
1,030,584
44,805
3.71
3.12
15 Forestry
Industry Classification / Stock Name
1. Agriculture
PER
(X)
56,744 (175.30)
PBV
(X)
772
2,031
864,882
29
509,628
295,661
317,349,054
5,203,081
26.33
2.56
21 Coal Mining
15
399,656
134,348
232,744,693
2,925,800
11.46
3.18
22 Crude Petroleum & Natural Gas Prod.
22,312
125,569
31,545,410
1,098,299
14.28
1.00
23 Metal And Mineral Mining
86,778
17,735
51,124,055
927,136
35.93
2.57
24 Land / Stone Quarrying
881
18,010
1,934,895
251,846
83.17
2.88
19 Others
2. Mining
10.14
59
246,898
87,944
97,633,530
3,327,865
8.84
1.63
132,010
7,886
54,954,769
476,772
16.64
4.65
32 Ceramics, Glass, Porcelain
6,425
8,267
2,628,976
469,757
24.82
2.15
33 Metal And Allied Products
15
24,774
17,317
11,944,342
731,016
2.37
1.89
34 Chemicals
10
16,168
7,127
6,117,326
393,884
10.21
1.18
35 Plastics & Packaging
12
6,101
8,688
2,742,433
181,302
4.96
0.91
36 Animal Feed
38,495
17,080
12,612,984
381,416
6.18
2.10
37 Wood Industries
403
8,020
1,025,622
329,352
11.31
1.36
38 Pulp & Paper
22,521
13,558
5,607,077
364,366
8.93
0.87
39 Others
42
264,739
32,230
73,755,535
1,412,112
29 Others
3. Basic Industry And Chemicals
31 Cement
4. Miscellaneous Industry
41 Machinery And Heavy Equipment
7.66
1.64
42 Automotive And Components
12
252,931
14,042
70,075,245
896,691
8.11
2.41
43 Textile, Garment
20
8,882
16,198
3,205,334
427,370
12.50
1.91
44 Footwear
1,104
2.0
40,300
55
(3.11)
(0.84)
45 Cable
1,680
1,740
413,148
73,938
2.38
0.89
46 Electronics
142
248
21,508
14,058 (15.98)
0.31
49 Others
5. Consumer Goods Industry
34
479,533
30,939
84,567,795
1,827,180
14.53
4.54
51 Food And Beverages
15
99,641
11,330
39,335,520
714,524
22.52
4.60
52 Tobacco Manufacturers
206,137
518
14,498,557
139,309
19.87
7.08
53 Pharmaceuticals
10
45,741
16,234
21,872,046
588,083
(3.96)
2.89
54 Cosmetics And Household
127,621
1,444
8,428,080
212,982
20.88
11.37
55 Houseware
H
393
1
412
1,412
433
591
433,591
172
282
172,282
27
24
27.24
0
49
0.49
59 Others
47
120,765
287,837
90,602,636
3,362,298
18.13
1.66
Property, Real Estate And Building

6.
Construction
61 Property And Real Estate
40
106,069
265,470
80,718,679
2,893,489
16.83
1.55
62 Building Construction
14,696
22,367
9,883,958
468,809
24.27
2.22
69 Others
3
32
58,930
458,930
65,890
165,890
9,6 , 60
179,672,760
,5 0, 33
2,540,133
8 50
18.50
71 Energy
108,201
10,170
40,291,322
399,551
85.00
5.48
72 Toll Road, Airport, Harbor & Allied Prod.
30,478
16,269
11,280,782
291,577 (42.71)
3.01
73 Telecommunication
253,845
70,124
82,400,272
756,219
34.82
2.18
74 Transportation
16
15,898
39,994
14,808,835
630,476
5.06
1.56
75 Construction
50,508
29,333
30,891,549
462,310
46.69
6.08
79 Others
7. Infrastructure, Utilities & Transportation
Research Division
6
2.76
20
8. Finance
Delisted
Issuer
Industry Classification / Stock Name
Listed
Stock
Trading Summary by Industry

TOTAL TRADING
Market
Cap.
(Mill. Rp)
Volume
Value
Freq.
PER
PBV
(Million)
(Mill. Rp)
(X)
(X)
(X)
70
804,925
96,528
194,743,982
2,695,139
18.67
2.21
81 Bank
31
759,663
72,770
188,747,855
2,186,541
23.74
2.58
82 Financial Institution
11
19,733
6,047
1,865,595
222,238
7.80
0.86
83 Securities Company
2,430
3,039
518,317
63,913
24.15
1.39
84 Insurance
11
8,565
10,956
2,303,365
130,865
5.10
0.84
85 Investment Fund / Mutual Fund
14,535
3,717
1,308,850
91,582
18.73
5.14
96
256,445
281,493
96,373,318
4,465,821
19.07
3.96
91 Wholesale (Durable & Non Durable Goods) 29
120,100
61,597
42,553,258
1,661,955
11.58
2.15
93 Retail Trade
18
49,631
12,517
18,459,055
363,459
23.84
5.08
94 Tourism, Restaurant & Hotel
23
18,252
8,104
4,082,253
412,986
23.64
3.64
95 Advertising,Printing & Media
10
30,879
12,019
5,015,850
453,989
20.08
2.64
89 Others
9. Trade, Services & Investment
96 Health Care
97 Computer And Services
1,523
4,254
1,162,154
132,993
16.49
13.13
98 Investment Company
p y
35,649
182,889
25,075,449
1,435,170
27.11
1.84
99 Others
412
113
25,299
5,269
11.50
2.96
424
TOTAL
3,247,097 1,330,865 1,176,237,420 25,918,560
Research Division
21
Monthly Trading by Type of Investor

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (X)
Volume
Value (Rp)
Jan
2,679,586,824
8,597,675,188,430
34,869
6,396,240,331
12,638,690,606,530
Freq. (X)
152,566
Feb
2,130,405,813
9,245,871,797,391
24,570
5,017,904,625
11,738,666,770,000
137,963
Mar
5,888,569,146
25,411,295,674,408
39,990
6,526,385,350
12,076,134,415,900
156,187
Apr
3,610,060,487
14,094,975,854,245
41,114
8,526,752,915
14,392,237,978,851
174,859
May
4,126,361,577
13,995,808,649,031
51,927
8,460,759,541
16,707,619,920,340
211,832
Jun
7,108,397,083
11,283,421,694,384
43,990
7,734,620,799
9,448,452,339,650
137,048
Jul
3,294,258,172
11,786,230,048,580
45,309
5,512,081,415
10,198,536,288,210
145,934
Aug
8,880,506,113
17,109,423,552,641
52,819
6,529,003,219
11,872,426,589,606
186,023
Sep
4,913,003,058
15,391,323,876,649
68,863
7,290,020,851
13,372,346,312,016
152,943
Oct
5,602,485,679
17,199,984,298,514
86,863
11,957,571,010
18,061,607,866,790
218,227
Nov
13,063,182,530
19,562,060,902,354
74,115
9,149,548,727
22,007,813,725,440
263,026
Dec
9,710,731,675
28,428,199,286,830
106,622
8,194,375,496
18,040,825,514,750
253,112
Q1
10,698,561,783
43,254,842,660,229
99,429
17,940,530,306
36,453,491,792,430
446,716
523,739
Q2
14,844,819,147
39,374,206,197,660
137,031
24,722,133,255
40,548,310,238,841
Q3
17,087,767,343
44,286,977,477,870
166,991
19,331,105,485
35,443,309,189,832
484,900
Q4
28,376,399,884
65,190,244,487,698
267,600
29,301,495,233
58,110,247,106,980
734,365
Total
71,007,548,157
192,106,270,823,457
671,051
91,295,264,279
170,555,358,328,083
2,189,720
Date
Domestic Investor Sell - Domestic Investor Buy
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Freq. (X)
Volume
Value (Rp)
Freq. (X)
Jan
7,586,884,000
13,068,890,362,000
167,479
71,585,346,082
44,706,384,395,178
1,321,384
Feb
12,414,508,508
9,730,789,201,050
107,444
56,836,699,416
32,840,693,455,463
1,066,810
Mar
8,493,213,421
16,998,110,293,680
186,932
76,772,560,789
49,650,463,624,430
1,650,430
Apr
9,230,793,500
15,916,333,703,000
178,144
98,145,729,460
66,056,963,611,413
2,052,311
May
8,578,010,622
15,055,600,689,132
169,233
90,050,770,703
51,200,028,305,528
1,704,151
Jun
8,194,434,750
13,945,056,393,000
181,634
85,150,813,571
39,012,478,523,243
1,635,626
Jul
7,928,310,884
15,009,662,356,100
180,668
80,531,430,285
39,941,969,185,263
1,744,675
Aug
6,668,865,765
13,902,773,296,825
179,997
77,037,684,991
46,752,452,186,959
1,735,023
Sep
11,954,540,054
19,375,106,317,977
265,945
97,440,831,707
52,474,090,111,025
1,773,867
Oct
13,523,915,880
18,383,794,574,800
249,959
121,826,887,599
68,563,431,263,482
2,292,756
Nov
11,592,685,850
19,492,914,945,142
229,051
123,673,343,524
71,433,023,517,247
2,162,394
Dec
10,770,290,907
20,658,037,973,886
264,057
72,573,827,977
59,406,742,147,416
1,557,819
Q1
28,494,605,929
39,797,789,856,730
461,855
205,194,606,287
127,197,541,475,071
4,038,624
Q2
26,003,238,872
44,916,990,785,132
529,011
273,347,313,734
156,269,470,440,184
5,392,088
Q3
26,551,716,703
48,287,541,970,902
626,610
255,009,946,983
139,168,511,483,247
5,253,565
Q4
35,886,892,637
58,534,747,493,828
743,067
318,074,059,100
199,403,196,928,145
6,012,969
Total
T
l
116,936,454,141
116 936 4 4 141
191,537,070,106,592
191 3 0 0 106 92
2
2,360,543
360 43
1,051,625,926,104
1 0 1 62 926 104
622 038 20 326 64

622,038,720,326,647
20
20,697,246
69 246
Research Division
22
Monthly Foreign Transaction

Date
JJan
Foreign Selling
Volume
Value
Freq.
(Million Sh)
(Million Rp)
(X)
9
076
21
236 366 187
435
9,076
21,236,366
187,435
Volume
(Million Sh)
10
266
10,266
Foreign Buying
Value
(Million Rp)
21
666 566
21,666,566
Net Buying
Freq.
Volume
Value
(X) (Million Sh)
(Million Rp)
202
348
1
191
430
200
202,348
1,191
430,200
Feb
7,148
20,984,539
162,533
14,545
18,976,661
132,014
7,397
Mar
12,415
37,487,430
196,177
14,382
42,409,406
226,922
1,967
(2,007,878)
4,921,976
Apr
12,137
28,487,214
215,973
12,841
30,011,310
219,258
704
1,524,096
May
12,587
30,703,429
263,759
12,704
29,051,409
221,160
117
(1,652,019)
Jun
14,843
20,731,874
181,038
15,303
25,228,478
225,624
460
4,496,604
Jul
8,806
21,984,766
191,243
11,223
26,795,892
225,977
2,416
4,811,126
Aug
15,410
28,981,850
238,842
15,549
31,012,197
232,816
140
2,030,347
S
Sep
12 203
12,203
28
763 670
28,763,670
221
806
221,806
16
868
16,868
34
766 430
34,766,430
334
808
334,808
4
665
4,665
6
002 760
6,002,760
Oct
17,560
35,261,592
305,090
19,126
35,583,779
336,822
1,566
Nov
22,213
41,569,875
337,141
24,656
39,054,976
303,166
2,443
(2,514,899)
Dec
17,905
46,469,025
359,734
20,481
49,086,237
370,679
2,576
2,617,212
322,187
Q1
28,639
79,708,334
546,145
39,193
83,052,633
561,284
10,554
3,344,298
Q2
39,567
79,922,516
660,770
40,848
84,291,197
666,042
1,281
4,368,681
79,730,287
92,574,519
Q3
Q4
Total
651,891
43,639
793,601
7,221
12,844,233
57,678
,
36,419
1,001,965
123,300,492
,
,
64,263
,
123,724,992
,
,
1,010,667
,
,
6,585
,
424,500
,
162,303
362,661,629 2,860,771
187,944
383,643,341 3,031,594
25,641
20,981,712
Research Division
23
Net Purchase by Foreigners, 2000 - Q4 2010

(Rp. trillion)
32.6
18.8
0.8
4.5
7.9
20.6
18.7
17.3
11.413.3
11.611.7
9.9
6.1
3.3
4.8
0.2
12.8
5.3 5.4
2.3
0.1
3.3 4.4
2.5
0.4
Q4 2010
Q3 2010
Q2 2010
Q1 2010
201
2010
Q4 2009
Q3 2009
Q2 2009
Q1 2009
200
2009
Q4 2008
Q3 2008
Q2 2008
Q1 2008
200
2008
Q4 2007
Q3 2007
Q2 2007
Q1 2007
200
2007
200
2006
200
2005
200
2004
200
2003
200
2002
200
2001
200
2000
15.4
Total Trading Value by Investors 2009 - Q4 2010 (Seller - Buyer)
2009
2010
A-A
16.33%
A-A
13.22%
I-I
62.69%
I-I
52.88%
A-I
11 36%
11.36%
A-I
14.50%
I-A
12.73%
I-A
16.28%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2000 - 2010

(% of market total, selling + buying)
(Rp Billion)
100%
Domestic Investor
80%
60%
59 59
72 41 41
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2001
70 69 67 71 68 68
73 76
73 75 76 73
75
77
39
78 77 81 77 78
30
30 31 33 29 32 32
27
27 25 24
25 27 24 23
22 23 19 23 22
Foreign Investor
2005
2000
0%
2003
89 92 28
11 8
2002
20
2004
80
20%
61
70
2006
40%
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research Division
24
Top 20 Gainers Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Inovisi Infracom Tbk. [S] *
Sarana Menara Nusantara Tbk.
Pan Brothers Tex Tbk.
Modern Internasional Tbk. [S]
Eatertainment International Tbk.
Indomobil Sukses Internasional Tbk.
Indospring Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Indosiar Karya Media Tbk.
R
Resource Alam
Al
Indonesia
I d
i Tbk.
Tbk [S] *
Amstelco Indonesia Tbk.
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk. [S]
Gajah Tunggal Tbk.
Rukun Raharja Tbk. [S]
Surya Toto Indonesia Tbk. [S]
[ ]*
Mahaka Media Tbk. [S]
Media Nusantara Citra Tbk. [S]
Dynaplast Tbk.
Mitra Adiperkasa Tbk. [S]
Closing Price
Dec-2009
660
1,050
135
240
225
860
1,250
88
111
2 200
2,200
500
600
520
425
174
8,500
59
210
800
620
Dec-2009*
384
1,050
135
240
225
860
1,250
88
111
550
500
600
520
425
174
8,500
62
210
800
620
Dec 2010
6,050
12,950
1,600
2,325
2,175
7,600
10,500
700
800
3 700
3,700
3,075
3,550
2,900
2,300
840
39,000
280
940
3,500
2,675
Delusion
Factors
0.58
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0 25
0.25
1.00
1.00
1.00
1.00
1.00
1.00
1.06
1.00
1.00
1.00
Change
(Rp)
5,666
11,900
1,465
2,085
1,950
6,740
9,250
612
689
3 150
3,150
2,575
2,950
2,380
1,875
666
30,500
218
730
2,700
2,055
1,474.60
1,133.33
1,085.19
868.75
866.67
783.72
740.00
695.45
620.72
572 73
572.73
515.00
491.67
457.69
441.18
382.76
358.82
349.14
347.62
337.50
331.45
Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6
6.
7.
8.
9.
10.
11.
12.
13.
14
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Intikeramik Alamasri Industri Tbk.
Kertas Basuki Rachmat Ind. Tbk. [S] *
Colorpak Indonesia Tbk. [S]
Cowell Development Tbk. [S]
Dayaindo Resources International Tbk. [S] *
Itamaraya Tbk.
Indonesia Prima Property Tbk. [S]
Sumalindo Lestari Jaya Tbk. *
Triwira Insanlestari Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Katarina Utama Tbk. [S]
JJ NAB Capital Tbk.
Darma Henwa Tbk. [S] *
Pembangunan Graha Lestari Indah Tbk.
Tbk [S]
Ratu Prabu Energi Tbk.

Berlian Laju Tanker Tbk. *
Truba Alam Manunggal Engineering Tbk.
Trimegah Securities Tbk.
Citra Kebun Raya Agri Tbk. [S]
Millennium Pharmacon Int.'l Tbk.
Closing Price
Dec-2009
1,100
320
1,670
350
113
,000
1,000
400
375
115
310
114
460
136
101
470
650
126
175
136
111
Dec-2009*
1,100
645
1,670
350
132
,000
1,000
400
258
115
310
114
460
123
101
470
526
126
175
136
111
* Adjusted price if there are any corporate actions
R
Research
h Di
Division
i i
Dec 2010
147
97
345
122
50
385
170
131
64
174
64
260
71
60
280
330
79
110
86
74
D l i
Delusion
Factors
1.00
2.01
1.00
1.00
1.16
00
1.00
1.00
0.69
1.00
1.00
1.00
1.00
0.90
1 00
1.00
1.00
0.81
1.00
1.00
1.00
1.00
Change
(Rp)
-953
-548
-1,325
-228
-82
6 5
-615
-230
-127
-51
-136
-50
-200
-52
-41
41
-190
-196
-47
-65
-50
-37
-86.64
-84.95
-79.34
-65.14
-61.99
6 50
-61.50
-57.50
-49.27
-44.35
-43.87
-43.86
-43.48
-42.30
-40.59
40 59
-40.43
-37.31
-37.30
-37.14
-36.76
-33.33
25
50 Most Active Stocks by Trading Volume

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
245
1.
Bakrie & Brothers Tbk.
120,650,901,506
9.07
8,333,051,218,766
437,582
2.
Energi Mega Persada Tbk. [S]
86,383,361,183
6.49
11,834,396,888,838
500,620
245
3.
Bakrieland Development Tbk.
78,004,920,985
5.86
14,071,332,394,105
451,876
245
4.
Bakrie Telecom Tbk.
55,507,355,745
4.17
9,236,011,345,334
189,529
245
5.
Bumi Resources Tbk.
46,722,478,974
3.51
105,625,315,857,140
1,072,692
245
6.
Alam Sutera Realty Tbk. [S]
40,925,423,938
3.08
7,809,085,258,760
261,156
245
7.
Bhakti Investama Tbk.
37,696,159,537
2.83
7,467,303,300,800
443,326
245
8.
Lippo Karawaci Tbk. [S]
36,839,192,600
2.77
20,680,233,821,927
351,627
245
9.
Darma Henwa Tbk. [S]
27,327,267,041
2.05
2,568,203,006,125
235,246
245
10.
Sentul City Tbk. [S]
25,338,517,749
1.90
3,100,053,130,785
207,805
245
11.
Bakrie Sumatra Plantations Tbk.
25,229,370,721
1.90
10,184,545,377,746
257,431
245
12.
Adaro Energy Tbk.
22,914,913,695
1.72
46,626,772,710,929
523,109
245
13.
Dayaindo Resources International Tbk. [S]
22,701,834,962
1.71
1,394,488,271,852
195,819
241
14.
Kawasan Industri Jababeka Tbk. [S]
21,769,418,500
1.64
2,518,989,714,500
177,009
245
15.
Benakat Petroleum Energy Tbk.
20,751,243,446
1.56
3,879,148,242,704
200,871
217
16.
Truba Alam Manunggal Engineering Tbk.
20,386,045,717
1.53
2,163,535,183,608
230,789
245
17.
Berlian Laju Tanker Tbk.
15,193,505,307
1.14
4,689,267,031,140
181,136
245
18.
Delta Dunia Makmur Tbk.
15,093,819,826
1.13
17,257,422,929,305
286,591
245
19.
Elnusa Tbk. [S]
14,913,095,368
1.12
6,147,260,878,166
214,190
245
20.
Sierad Produce Tbk. [S]
13,676,033,300
1.03
845,178,174,800
88,421
244
21.
Exploitasi Energi Indonesia Tbk. [S]
13,525,314,425
1.02
1,646,185,008,625
151,879
245
22.
Berau Coal Energy Tbk.
11,784,001,000
0.89
5,643,508,247,500
124,753
88
23.
Nusantara Infrastructure Tbk.
11,494,930,725
0.86
1,600,415,114,500
60,172
245
24.
Kertas Basuki Rachmat Ind. Tbk. [S]
10,747,701,061
0.81
797,818,402,800
138,108
226
25.
Multipolar Tbk. [S]
10,685,679,243
0.80
1,846,863,995,962
154,766
245
26
26.
Evergreen Invesco Tbk

Tbk. [S]
10 490 834 000

10,490,834,000
0 79
0.79
2 018 314 652 500

2,018,314,652,500
300 780
300,780
116
27.
Perusahaan Gas Negara Tbk.
10,152,376,397
0.76
40,287,801,408,704
398,698
245
28.
Bank Negara Indonesia Tbk.
10,016,273,025
0.75
31,248,355,650,667
184,268
244
29.
Panin Financial Tbk.
9,939,516,760
0.75
1,932,745,749,499
90,419
245
30.
Mitra International Resources Tbk.
9,713,505,635
0.73
2,613,211,831,650
175,819
245
31.
Trada Maritime Tbk. [S]
9,626,293,000
0.72
5,502,940,213,000
46,030
243
32.
Global Mediacom Tbk. [S]
9,371,366,271
0.70
3,705,740,287,600
169,501
245
33.
Kalbe Farma Tbk. [S]
9,231,762,300
0.69
20,452,902,571,792
249,244
245
34
34.
B mi Serpong Damai Tbk

Bumi
Tbk. [S]
9 212 462 526

9,212,462,526
0 69
0.69
6 877 761 664 886

6,877,761,664,886
167 565
167,565
245
35.
Intiland Development Tbk. [S]
8,602,339,839
0.65
5,373,218,311,242
94,748
245
36.
Bank Tabungan Negara (Persero) Tbk.
8,344,896,423
0.63
12,005,155,055,110
301,452
245
37.
AGIS Tbk. [S]
8,340,405,307
0.63
1,476,185,709,053
177,929
245
38.
Hanson International Tbk.
8,085,849,164
0.61
922,671,650,504
68,836
110
39.
7,869,947,376
0.59
3,312,924,551,900
141,593
245
40.
Aneka Tambang (Persero) Tbk. [S]
7,473,431,077
0.56
16,720,944,904,105
378,484
245
41.
Bank Mandiri (Persero) Tbk.
7,070,582,691
0.53
39,889,363,782,652
298,295
245
42.
Gozco Plantations Tbk. [S]
7,004,671,000
0.53
2,047,584,421,500
104,277
245
43.
Telekomunikasi Indonesia Tbk. [S]
6,840,946,953
0.51
56,889,290,538,301
423,287
245
44.
Bank Bukopin Tbk.
6,776,590,200
0.51
4,171,324,011,500
121,942
245
45.
Indika Energy Tbk.
6,624,079,380
0.50
19,762,756,234,975
162,270
245
46.
Bank Himpunan Saudara 1906 Tbk.
6,466,090,000
0.49
1,989,029,308,500
144,177
245
47.
Wijaya Karya (Persero) Tbk. [S]
6,396,101,000
0.48
3,256,944,390,500
129,925
245
48.
Bukit Darmo Property Tbk. [S]
6,313,211,120
0.47
900,891,202,000
92,403
245
49.
Asia Natural Resources Tbk. [[S]]
,
,
,
6,299,947,139
0.47
,
,
,
770,833,617,455
,
163,848
245
50.
Pelat Timah Nusantara Tbk. [S]
6,289,819,000
0.47
2,442,943,044,500
218,332
245
584,538,220,270,812
11,940,625
Total of The 50 Stocks

% of Total Trading
Total Trading
1,008,815,784,137
75.80%
1,330,865,192,681
Research Division
49.70%
1,176,237,419,584,780
46.07%
25,918,560
26
50 Most Active Stocks by Trading Value

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
Bumi Resources Tbk.
46,722,478,974
105,625,315,857,140
8.98
1,072,692
245
2.
Astra International Tbk. [S]
1,266,340,976
58,503,413,236,927
4.97
383,130
245
3.
6,840,946,953
56,889,290,538,301
4.84
423,287
245
4.
Adaro Energy Tbk.
22,914,913,695
46,626,772,710,929
3.96
523,109
245
5.
Bank Rakyat Indonesia Tbk.
4,919,737,443
44,926,383,529,382
3.82
277,907
245
6.
10,152,376,397
40,287,801,408,704
3.43
398,698
245
7.
7,070,582,691
39,889,363,782,652
3.39
298,295
245
8.
Semen Gresik (Persero) Tbk. [S]
3,976,780,413
31,995,368,639,834
2.72
172,173
245
9.
10,016,273,025
31,248,355,650,667
2.66
184,268
244
6,113,881,270
26,422,270,216,525
2.25
363,626
245
10.
Indofood Sukses Makmur Tbk.
11.
Bank Central Asia Tbk.
4,284,197,225
25,325,075,414,190
2.15
207,215
245
12.
United Tractors Tbk. [S]
1,234,715,239
23,437,723,193,504
1.99
236,866
245
13.
36,839,192,600
20,680,233,821,927
1.76
351,627
245
14.
9,231,762,300
20,452,902,571,792
1.74
249,244
245
15.
Indo Tambangraya Megah Tbk. [S]
529,140,478
20,208,205,654,039
1.72
168,681
245
16.
Indika Energy Tbk.
6,624,079,380
19,762,756,234,975
1.68
162,270
245
17.
International Nickel Indonesia Tbk. [S]
4,584,044,089
19,552,355,593,211
1.66
297,705
245
18.
15,093,819,826
17,257,422,929,305
1.47
286,591
245
19.
Tambang Batubara Bukit Asam Tbk. [S]
956,076,707
17,090,616,020,620
1.45
201,612
245
20.
Indocement Tunggal Prakasa Tbk. [S]
1,069,880,209
16,915,075,904,510
1.44
174,812
245
21.
7,473,431,077
16,720,944,904,105
1.42
378,484
245
22.
Timah (Persero) Tbk. [S]
5,653,727,864
14,843,337,161,525
1.26
250,946
245
23.
Gudang Garam Tbk.
24.
25.
405,241,586
14,126,227,200,017
1.20
113,649
245
78,004,920,985
14,071,332,394,105
1.20
451,876
245
8,344,896,423
12,005,155,055,110
1.02
301,452
245
86 383 361 183

86,383,361,183
11 834 396 888 838

11,834,396,888,838
1 01
1.01
500 620
500,620
245
2,755,255,770
10,232,276,888,275
0.87
29,744
243
25,229,370,721
10,184,545,377,746
0.87
257,431
245
26
26.
Energi Mega Persada Tbk

Tbk. [S]
27.
XL Axiata Tbk.
28.
29.
Bank Danamon Indonesia Tbk.
1,800,190,476
9,773,120,381,419
0.83
121,057
245
30.
Medco Energi International Tbk.
2,983,896,495
9,530,138,040,210
0.81
158,096
245
31.
Bakrie Telecom Tbk.
55,507,355,745
9,236,011,345,334
0.79
189,529
245
32.
PP London Sumatera Tbk. [S]
959,034,738
9,216,717,965,790
0.78
121,987
245
33.
Astra Agro Lestari Tbk. [S]
408,456,840
9,126,398,467,875
0.78
150,608
245
34
34.
Bakrie & Brothers Tbk

Tbk.
120 650 901 506

120,650,901,506
8 333 051 218 766

8,333,051,218,766
0 71
0.71
437 582
437,582
245
6,209,685,010
7,966,317,589,800
0.68
174,652
117
515,161,224
7,928,039,638,376
0.67
127,261
245
40,925,423,938
7,809,085,258,760
0.66
261,156
245
34
35.
BPD Jawa Barat dan Banten Tbk.
36.
Unilever Indonesia Tbk. [S]
37.
38.
Krakatau Steel Tbk. [S]
6,223,001,910
7,780,838,821,200
0.66
192,760
39.
Matahari Department Store Tbk.
2,882,259,991
7,778,780,185,383
0.66
179
49
40.
Charoen Pokphand Indonesia Tbk. [S]
1,870,259,206
7,562,613,147,287
0.64
153,902
245
41.
37,696,159,537
7,467,303,300,800
0.63
443,326
245
42.
Gajah Tunggal Tbk.
5,426,925,689
7,401,037,320,361
0.63
206,569
245
43.
Bumi Serpong Damai Tbk. [S]
9,212,462,526
6,877,761,664,886
0.58
167,565
245
44.
Jasa Marga (Persero) Tbk.
2,753,338,234
6,730,805,049,240
0.57
132,886
245
45.
Indofood CBP Sukses Makmur Tbk. [S]
1,241,085,207
6,661,132,661,678
0.57
49,558
58
46.
Harum Energy Tbk. [S]
1,095,791,000
6,602,401,362,500
0.56
37,118
59
47.
Bank CIMB Niaga Tbk.
5,257,914,650
6,150,231,892,037
0.52
38,943
245
48.
Elnusa Tbk. [S]
14,913,095,368
6,147,260,878,166
0.52
214,190
245
49.
Holcim Indonesia Tbk. [[S]]
,
,
,
2,839,829,617
,
,
,
,
6,044,324,820,494
0.51
,
129,787
245
50.
AKR Corporindo Tbk.
4,860,006,818
5,940,605,355,920
0.51
165,223
245
740,923,661,224
955,178,895,145,137

% of Total Trading
Total Trading
81.21%
55.67%
1,330,865,192,681
1,176,237,419,584,780
Research Division
12,391,944
47.81%
25,918,560
27
50 Most Active Stocks by Trading Frequency

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
Bumi Resources Tbk.
46,722,478,974
105,625,315,857,140
1,072,692
4.14
245
2.
Adaro Energy Tbk.
22,914,913,695
46,626,772,710,929
523,109
2.02
245
3.
86,383,361,183
11,834,396,888,838
500,620
1.93
245
4.
78,004,920,985
14,071,332,394,105
451,876
1.74
245
5.
37,696,159,537
7,467,303,300,800
443,326
1.71
245
120,650,901,506
8,333,051,218,766
437,582
1.69
245
6,840,946,953
56,889,290,538,301
423,287
1.63
245
10,152,376,397
40,287,801,408,704
398,698
1.54
245
6.
Bakrie & Brothers Tbk.
7.
8.
9.
1,266,340,976
58,503,413,236,927
383,130
1.48
245
10.
7,473,431,077
16,720,944,904,105
378,484
1.46
245
11.
12.
6,113,881,270
26,422,270,216,525
363,626
1.40
245
36,839,192,600
20,680,233,821,927
351,627
1.36
13.
245
Keramika Indonesia Assosiasi Tbk.
6,200,449,000
1,498,874,432,500
310,545
1.20
244
14.
8,344,896,423
12,005,155,055,110
301,452
1.16
245
15.
Evergreen Invesco Tbk. [S]
10,490,834,000
2,018,314,652,500
300,780
1.16
116
16.
7,070,582,691
39,889,363,782,652
298,295
1.15
245
17.
18.
19.
20.
4,584,044,089
19,552,355,593,211
297,705
1.15
245
15,093,819,826
17,257,422,929,305
286,591
1.11
245
4,919,737,443
44,926,383,529,382
277,907
1.07
245
40,925,423,938
7,809,085,258,760
261,156
1.01
245
21.
25,229,370,721
10,184,545,377,746
257,431
0.99
245
22.
5,653,727,864
14,843,337,161,525
250,946
0.97
245
23.
9,231,762,300
20,452,902,571,792
249,244
0.96
245
24.
1,234,715,239
23,437,723,193,504
236,866
0.91
245
25.
27,327,267,041
2,568,203,006,125
235,246
0.91
245
20 386 045 717

20,386,045,717
2 163 535 183 608

2,163,535,183,608
230 789
230,789
0 89
0.89
245
6,289,819,000
2,442,943,044,500
218,332
0.84
245
245
26
26.
Truba Alam Manunggal Engineering Tbk

Tbk.
27.
Pelat Timah Nusantara Tbk. [S]
28.
Elnusa Tbk. [S]
14,913,095,368
6,147,260,878,166
214,190
0.83
29.
25,338,517,749
3,100,053,130,785
207,805
0.80
245
30.
4,284,197,225
25,325,075,414,190
207,215
0.80
245
31.
Gajah Tunggal Tbk.
5,426,925,689
7,401,037,320,361
206,569
0.80
245
32.
Polaris Investama Tbk.
2,393,276,859
2,248,444,866,310
205,739
0.79
245
33.
3,732,987,000
880,513,448,500
202,563
0.78
245
34.
34
Tambang Bat
Batubara
bara B
Bukit
kit Asam Tbk
Tbk. [S]
956,076,707
956 076 707
17,090,616,020,620
17 090 616 020 620
201,612
201 612
0.78
0 78
245
35.
20,751,243,446
3,879,148,242,704
200,871
0.78
217
36.
Perdana Karya Perkasa Tbk. [S]
3,690,077,000
995,063,295,500
197,337
0.76
224
37.
22,701,834,962
1,394,488,271,852
195,819
0.76
241
38.
6,223,001,910
7,780,838,821,200
192,760
0.74
34
39.
Bakrie Telecom Tbk.
55,507,355,745
9,236,011,345,334
189,529
0.73
245
40.
Tirta Mahakam Resources Tbk.
3,488,212,000
332,116,609,000
185,763
0.72
245
41.
Pyridam Farma Tbk. [S]
42.
2,671,223,399
392,283,161,210
184,320
0.71
243
10,016,273,025
31,248,355,650,667
184,268
0.71
244
43.
Pakuwon Jati Tbk.
44.
45.
AGIS Tbk. [S]
46.
Kawasan Industri Jababeka Tbk. [S]
21,769,418,500
2,518,989,714,500
47.
9,713,505,635
2,613,211,831,650
48.
1,069,880,209
16,915,075,904,510
174,812
0.67
245
49.
,
,
,
6,209,685,010
,
,
,
,
7,966,317,589,800
,
174,652
0.67
117
50.
Bayu Buana Tbk. [S]
1,461,771,859
416,051,507,650
172,177
0.66
238
903,073,589,206
791,015,930,197,364
14,135,243

% of Total Trading
Total Trading
3,179,718,850
2,457,253,163,375
184,007
0.71
245
15,193,505,307
4,689,267,031,140
181,136
0.70
245
8,340,405,307
1,476,185,709,053
177,929
0.69
245
177,009
0.68
245
175,819
0.68
245
67.86%
1,330,865,192,681
67.25%
1,176,237,419,584,780
Research Division
54.54%
25,918,560
28
No.
CODE
Company Name
Price (Rp)
Hi Date
Low Date
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
376,621,000
104,011,000
11 217 500
11,217,500
63,041,000
255,115,500
8,399,237,800,000
11,559,491,000
4 995 805 000
4,995,805,000
126,910,122,500
409,534,695,000
149,283
8,341
1 684
1,684
3,894
52,693
245
192
182
207
230
2,764,693,000 1,878,226,002,500
7,820,000
72,236,950,000
3,075,924,500
608,122,827,500
20,390,335,500 41,215,768,337,500
2,999,336,500
479,472,874,500
111,371
2,889
128,214
520,207
86,216
245
229
244
245
245
1.
2.
3
3.
4.
5.
AALI
ABBA
ABDA
ACES
ADES
Astra Agro Lestari Tbk [S]

Mahaka Media Tbk [S]
Asuransi Bina Dana Arta Tbk
Ace Hardware Indonesia Tbk [S]
Akasha Wira International Tbk
27,650
280
600
2,950
3,600
12/09
12/28
11/29
12/30
10/14
17,050
54
275
1,320
500
05/25
03/01
03/26
02/23
05/26
26,200
280
520
2,950
1,620
12/30
12/28
12/30
12/30
12/30
6.
7.
8.
9.
10.
ADHI
ADMF
ADMG
ADRO
AGRO
Adhi Karya (Persero) Tbk

Adira Dinamika Multi Finance Tbk
Polychem Indonesia Tbk
Adaro Energy Tbk
Bank Agroniaga Tbk
1,090
13,450
290
2,650
225
10/06
11/22
12/02
12/13
07/16
370
6,800
110
1,700
113
02/11
01/04
02/11
05/25
03/25
910
12,000
215
2,550
168
12/30
12/30
12/30
12/30
12/30
11.
12.
13.
14.
15.
AHAP
AIMS
AISA
AKKU
AKPI
Asuransi Harta Aman Pratama Tbk

Akbar Indo Makmur Stimec Tbk [S]
Tiga Pilar Sejahtera Food Tbk
Aneka Kemasindo Utama Tbk [S]
Argha Karya Prima Ind. Tbk [S]
240
136
860
188
1,310
06/07
12/29
12/22
01/05
05/11
83
89
300
85
600
02/12
06/22
03/02
08/10
01/07
125
135
780
129
960
12/30
12/30
12/30
12/30
12/17
12,094,000
1,595,000
784,356,000
1,332,000
410,198,500
1,391,203,500
200,368,000
478,960,202,500
154,534,000
479,634,450,000
1,202
768
68,534
106
16,385
152
30
205
45
203
16.
17.
18.
19.
20.
AKRA
AKSI
ALFA
ALKA
ALMI
AKR Corporindo Tbk

Majapahit Securities Tbk.
Alfa Retailindo Tbk [S]
Alakasa Industrindo Tbk [S]
Alumindo Light Metal Industry Tbk
1,820
124
2,800
1,030
12/15
10/22
04/15
10/19
880
100
2,000
500
04/01
12/23
07/26
02/05
1,730
12/30
100
12/23
2,600
11/01
800 09/15/08
840
12/30
4,236,391,000
95,500
20,500
26,710,500
5,246,575,685,000
10,730,000
49,362,500
19,042,765,000
164,646
58
17
3,267
245
34
12
200
21.
22.
23.
24.
25.
AMAG
AMFG
AMRT
ANTA
ANTM
Asuransi Multi Artha Guna Tbk

Asahimas Flat Glass Tbk [S]
Sumber Alfaria Trijaya Tbk [S]
162
7,150
2,900
230
2,775
11/25
09/30
12/30
09/06
11/11
91
1,700
510
117
1,650
03/05
03/02
01/07
05/05
05/25
144
5,800
2,900
180
2,450
291,671,000
39,274,719,000
93,041,500
449,843,890,000
38,573,000
75,634,512,500
2,413,500
404,398,500
7,300,014,500 16,340,226,430,000
19,377
26,042
1,002
506
377,202
242
219
154
67
245
26.
27.
28.
29.
30.
APIC
APLI
APLN
APOL
AQUA
Pan Pacific International Tbk

Asiaplast Industries Tbk [S]
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk
Aqua Golden Mississippi Tbk [S]
440
108
500
191
-
12/01
06/23
11/11
02/02
-
115
61
375
99
-
05/21
245
12/30
01/25
90
12/30
12/27
385
12/30
09/17
120
12/17
- 244,800 06/04/09
31.
32.
33.
34.
35.
ARGO
ARNA
ARTA
ARTI
ASBI
Argo Pantes Tbk

Arwana Citramulia Tbk [S]
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk
345
510
480
350
09/22
08/09
01/06
09/29
136
260
200
205
02/03
08/05
06/24
11/24
1,300 08/20/08
290
12/30
365
11/10
280
12/30
255
11/25
36.
37.
38.
39.
40
40.
ASDM
ASGR
ASIA
ASII
ASJT
Asuransi Dayin Mitra Tbk

Astra Graphia Tbk [S]
Asia Natural Resources Tbk [S]
Astra International Tbk [S]
Asuransi Jasa Tania Tbk
960
820
166
60,750
-
08/19
10/18
06/07
09/15
-
180
305
64
32,750
-
03/08
01/08
03/05
02/08
-
600
12/15
690
12/30
80
12/30
54,550
12/30
420 11/05/07
41.
42.
43.
44.
45.
ASRI
ASRM
ATPK
AUTO
BABP
Alam Sutera Realty Tbk [S]

Asuransi Ramayana Tbk
ATPK Resources Tbk
Astra Otoparts Tbk [S]
Bank ICB Bumiputera Tbk
320
1,500
240
18,500
156
11/11
08/27
01/15
09/29
10/26
103
950
113
5,650
83
01/04
08/27
05/27
01/07
07/07
295
1,040
187
13,950
135
12/30
12/06
12/30
12/30
12/30
32,041,605,500
214,000
63,211,000
35,237,000
917,500
46.
47.
48.
49.
50.
BACA
BAEK
BAPA
BATA
BATI
Bank Capital Indonesia Tbk

Bank Ekonomi Raharja Tbk
Bekasi Asri Pemula Tbk [S]
Sepatu Bata Tbk [S]
BAT Indonesia Tbk *)
135
3,000
250
70,000
-
10/04
09/15
10/13
11/19
-
60
2,000
62
29,000
-
04/14
12/23
01/12
03/26
-
102
12/28
2,500
12/30
250
10/13
67,600
12/30
5,000 12/22/09
80,629,500
53,500
6,722,500
288,500
-
51.
52.
53.
54.
55.
BAYU
BBCA
BBKP
BBLD
BBNI
Bayu Buana Tbk [S]

Bank Central Asia Tbk
Bank Bukopin Tbk
Buana Finance Tbk
Bank Negara Indonesia Tbk
375
7,200
800
450
5,100
10/13
11/09
10/04
11/16
12/03
140
4,425
365
185
1,730
02/24
02/08
02/08
02/16
02/08
56.
57.
58.
59.
60.
BBNP
BBRI
BBTN
BCAP
BCIC
Bank Nusantara Parahyangan Tbk

Bank Rakyat Indonesia Tbk
Bank Tabungan Negara (Persero) Tbk
Bhakti Capital Indonesia Tbk
Bank Mutiara Tbk
1,300
12,800
2,050
620
-
08/24
11/11
10/26
11/11
-
1,300
6,950
830
500
-
08/24
02/09
01/05
11/08
-
61.
62.
63.
64.
65.
BCIP
BDMN
BEKS
BFIN
BHIT
Bumi Citra Permai Tbk [S]

Bank Danamon Indonesia Tbk
Bank Eksekutif Internasional Tbk
BFI Finance Indonesia Tbk
Bhakti Investama Tbk
355
7,100
250
4,200
1,040
02/18
11/09
10/05
10/14
04/06
220
4,275
90
1,590
85
01/13
02/09
08/12
01/06
07/19
Anta Express Tour & Travel Service Tbk [S]
Aneka Tambang (Persero) Tbk [S]
12/30
12/30
12/30
12/20
12/30
49,458,000
608,288,500
4,080,085,000
1,313,804,000
-
13,836,009,500
49,284,241,000
1,691,125,737,500
218,867,871,500
-
6,731
31,322
54,130
69,707
-
84
244
33
209
-
134,514,000
4,513,500
58,525,000
196,000
38,836,844,500
1,465,890,000
18,269,327,500
54,035,000
5,707
90
9,325
41
208
12
235
16
107,142,000
56,131,930,000
1,426,767,500
803,371,942,500
6,018,377,500
746,374,495,500
983,549,500 45,648,593,575,000
-
3,572
63,270
163,712
376,555
-
92
245
245
245
-
6,164,299,846,500
222,710,000
11,644,124,000
482,048,250,000
111,427,500
260,500
67
3,936
23,664
163
245
36
219
244
40
7,967,346,000
127,475,000
1,309,885,000
18,047,925,000
-
3,573
17
246
44
-
170
14
52
28
-
12/30
12/30
12/30
12/30
12/30
1,451,578,000
412,881,221,500
2,772,814,500 16,034,870,887,500
6,252,391,500 4,004,362,205,000
80,092,000
25,084,134,500
5,884,545,500 17,612,798,185,000
172,153
204,771
121,602
8,612
182,156
238
245
245
217
244
1,300
08/24
10,500
12/30
1,640
12/30
610
11/11
50 11/20/08
500
650,000
3,900,952,500 35,421,257,850,000
7,891,705,000 11,326,079,235,000
262,500
135,190,000
-
1
1
273,755 245
300,610 245
207
8
-
270
6,400
650
410
3,875
Research Division
245
5,700
162
3,725
163
12/30
12/30
12/30
12/30
12/30
1,453,645,500
1,542,969,500
179,266,500
47,978,500
34,047,233,000
413,966,570,000
8,366,060,450,000
26,599,469,000
117,393,967,500
6,474,579,954,500
42,402
119,615
13,223
2,983
442,433
238
245
179
184
242
29
No. CODE
Company Name
Trading
Price (Rp)
Hi Date
Low Date
Close
Date
Volume
Value
Freq.
Days
Regular Market
66.
67.
68
68.
69.
70.
BIMA
BIPI
BIPP
BISI
BJBR
Primarindo Asia Infrastructur Tbk

Benakat Petroleum Energy Tbk [S]
Bhuwanatala Indah Permai Tbk
Bisi International Tbk [S]
BPD Jawa Barat dan Banten Tbk
275
52
2,750
1,780
03/29
04/19
09/20
10/26
98
50
1,060
800
08/19
12/13
05/25
07/08
900 11/08/07
102
12/30
50
12/13
1,870
12/30
1,450
12/30
15,707,326,500
78 092 500
78,092,500
703,592,000
5,575,963,000
2,882,637,480,500
3 942 181 500
3,942,181,500
1,231,800,995,000
7,302,535,775,000
200,411
1 932
1,932
91,423
173,856
217
60
245
117
71.
72.
73.
74.
75.
BKDP
BKSL
BKSW
BLTA
BMRI
Bukit Darmo Property Tbk [S]

Sentul City Tbk [S]
Bank Kesawan Tbk
Berlian Laju Tanker Tbk
Bank Mandiri (Persero) Tbk
220
168
1,040
760
7,250
06/21
04/30
12/30
01/20
11/23
98
82
700
220
4,150
08/20
02/18
05/26
07/29
02/09
116
109
1,040
330
6,500
12/30
12/30
12/30
12/30
12/30
6,199,091,500
886,711,243,500
21,349,269,000 2,681,027,173,000
25,968,000
20,998,010,000
14,391,935,500 4,470,965,252,500
5,804,444,000 32,706,042,525,000
92,270
207,550
8,846
180,628
294,819
245
245
174
245
245
76.
77.
78.
79.
80.
BMSR
BMTR
BNBA
BNBR
BNGA
Bintang Mitra Semestaraya Tbk [S]

Global Mediacom Tbk [S]
Bank Bumi Artha tbk
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk
290
670
215
98
2,650
02/01
12/14
01/08
01/12
12/10
125
205
90
50
700
09/30
01/06
05/26
09/17
01/04
265
650
164
65
1,910
12/30
1,534,000
12/30
8,419,814,500
12/30
702,079,000
12/30 107,274,966,500
12/30
531,989,000
274,729,500
3,283,211,305,000
120,201,042,500
7,435,805,166,500
691,063,370,000
71
169,172
40,248
436,571
38,828
34
245
242
245
245
81.
82.
83.
84.
85.
BNII
BNLI
BORN
BPFI
BRAM
Bank Internasional Indonesia Tbk

Bank Permata Tbk
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk
Indo Kordsa Tbk [S]
1,010
2,025
1,400
200
2,700
12/09
11/09
11/26
12/10
11/22
245
740
1,160
139
1,200
04/21
03/05
11/30
03/03
05/31
780
1,790
1,340
190
2,400
12/30
12/30
12/30
12/30
12/22
1,239,027,500
408,567,500
2,891,896,500
60,109,500
308,500
563,794,912,500
622,420,760,000
3,706,352,200,000
9,478,701,000
573,847,500
42,226
25,491
44,369
1,551
120
244
231
23
118
45
86.
87.
88.
89.
90.
BRAU
BRMS
BRNA
BRPT
BSDE

Bumi Resources Minerals Tbk.
Berlina Tbk
Barito Pacific Tbk [S]
Bumi Serpong Damai Tbk [S]
550
820
1,970
1,440
1,160
08/19
12/09
11/25
09/28
10/07
415
640
570
830
550
09/17
12/27
03/03
05/25
05/25
510
670
1,600
1,170
900
12/30
12/30
12/30
12/30
12/30
11,248,377,500
1,129,095,000
67,298,000
2,235,175,500
6,569,443,000
5,401,985,927,500
796,646,255,000
88,709,290,000
2,715,011,050,000
5,155,452,990,000
124,282
24,140
16,225
93,198
167,065
88
15
242
245
245
91.
92.
93.
94.
95.
BSIM
BSWD
BTEK
BTEL
BTON
Bank Sinarmas Tbk.

Bank Swadesi Tbk
Bumi Teknokultura Unggul Tbk [S]
Bakrie Telecom Tbk
Betonjaya Manunggal Tbk [S]
590
600
710
255
465
12/17
02/25
10/29
11/18
10/11
180
600
86
119
200
12/13
02/25
02/05
05/25
03/15
405
600
700
235
340
12/30
02/25
10/29
12/30
12/30
439,069,500
1,000
1,385,179,000
45,411,554,000
682,583,500
177,529,440,000
600,000
620,438,638,500
7,384,647,517,500
258,898,990,000
22,121
2
56,488
189,021
98,346
13
2
189
245
217
96.
97.
98.
99.
100.
BTPN
BUDI
BUMI
BUVA
BVIC
Bank Tabungan Pensiunan Nasional Tbk
Budi Acid Jaya Tbk [S]

Bumi Resources Tbk
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk
17,000
255
3,150
750
195
12/02
04/20
12/08
10/29
11/01
3,750
165
1,280
275
120
01/05
11/18
08/20
08/25
07/19
13,200
220
3,025
325
160
12/30
12/30
12/30
12/30
12/30
45,652,000
355,175,187,500
8,820 242
154,110,500
35,238,966,000
7,602 229
43,212,769,000 98,149,658,452,500 1,068,121 245
3,056,009,500 1,385,009,935,000
112,229 115
162,747,500
24,122,885,000
12,337 235
101.
102.
103.
104.
105
105.
BWPT
BYAN
CEKA
CENT
CFIN
BW Plantation Tbk [S]

Bayan Resources Tbk
Cahaya Kalbar Tbk [S]
Centrin Online Tbk
Clipan Finance Indonesia Tbk
1,300
20,000
1,490
265
820
12/30
12/29
04/20
12/03
12/10
500
5,500
850
150
220
01/06
02/11
08/10
12/30
01/06
1,290
18,000
1,100
170
660
12/30
12/30
12/13
12/30
12/30
4,331,331,000
142,388,000
893,500
1,560,500
1 387 579 000
1,387,579,000
3,370,107,335,000
1,034,610,900,000
995,205,000
311,315,000
688 219 745 000
688,219,745,000
89,351
13,629
247
118
58 560
58,560
245
245
69
52
245
106.
107.
108.
109.
110.
CITA
CKRA
CLPI
CMNP
CMPP
Cita mineral Investindo Tbk [S]

Citra Kebun Raya Agri Tbk
Colorpak Indonesia Tbk [S]
Citra Marga Nusaphala Persada Tbk
Centris Multi Persada Pratama Tbk
175
1,260
1,770
385
02/04
03/12
10/06
01/20
86
320
780
151
12/30
12/21
06/07
09/30
317
86
345
1,360
175
03/03
12/30
12/30
12/30
12/30
76,307,000
26,369,500
1,695,843,500
5,850,000
8,950,282,000
11,918,500,000
2,341,635,005,000
1,976,126,000
9,201
5,504
98,359
1,847
144
128
244
35
111.
112.
113.
114.
115.
CNKO
CNTB
CNTX
COWL
CPDW
Exploitasi Energi Indonesia Tbk [S]

Centex Saham Seri B Tbk
Centex (Preferred Stock) Tbk
Cowell Development Tbk [S]
Cipendawa Tbk [S]
154
12/30
5,000 12/22/00
2,650 09/10/08
122
12/30
229 06/10/08
11,688,866,000
3,724,336,000
-
1,450,670,388,500
879,073,364,500
-
151,665 245
202,492 245
-
116.
117.
118.
119.
120.
CPIN
CPRO
CSAP
CTBN
CTRA
Charoen Pokphand Indonesia Tbk [S]

Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk [S]
Citra Tubindo Tbk [S]
Ciputra Development Tbk [S]
121.
122.
123.
124.
125.
CTRP
CTRS
CTTH
DART
DAVO
Ciputra Property Tbk

Ciputra Surya Tbk [S]
Citatah Industri Marmer Tbk
Duta Anggada Realty Tbk
Davomas Abadi Tbk
126.
127.
128.
129.
130.
DEFI
DEWA
DGIK
DILD
DKFT
Danasupra Erapacific Tbk

Darma Henwa Tbk [S]
Duta Graha Indah Tbk [S]
Intiland Development Tbk [S]
Central Omega Resources Tbk
178 10/26
470 02/15
-
50 02/05
86 08/03
-
9,800
77
117
3,100
950
11/30
06/18
11/03
04/23
04/22
1,650
50
73
2,400
320
12/23
06/17
05/27
05/12
07/02
1,840
53
107
2,500
350
12/30
06/28
12/30
06/24
12/30
1,477,652,500
5,946,589,500
284,076,500
31,500
3,792,273,000
6,458,166,917,500
344,394,064,000
26,092,150,500
83,000,000
1,853,290,587,500
153,393
41,358
18,059
14
89,337
245
96
245
9
245
460
750
93
245
106
12/15
04/23
04/15
12/09
04/28
235
490
53
110
50
01/04
02/08
05/25
05/25
04/21
440
690
72
186
74
12/30
12/30
12/30
12/30
12/30
5,124,261,500
1,329,875,000
896,491,000
912,724,000
1,896,090,500
1,870,670,915,000
833,593,452,500
69,546,871,000
192,045,730,000
154,816,576,500
93,476
42,530
41,554
60,123
44,179
245
245
243
211
200
630 07/29/08
71
12/30
146
12/30
425
12/30
550 11/30/07
26,527,484,500
5,636,470,000
3,844,771,500
-
2,496,304,908,000
584,054,384,500
2,612,979,120,000
-
151 01/06
151 12/29
1,530 04/06
-
50 08/20
75 05/26
385 12/17
-
Research Division
234,865 245
91,063 245
94,523 245
-
30
No. CODE
Company Name
Trading
Price (Rp)
Hi Date
131.
132.
133
133.
134.
135.
DLTA
DNET
DOID
DPNS
DSFI
Delta Djakarta Tbk

120,000 12/30
Dyviacom Intrabumi Tbk [S]
350 08/23
Delta Dunia Makmur Tbk
1 890 02/02
1,890
Duta Pertiwi Nusantara Tbk [S]
435 11/18
53 11/25
Dharma Samudera Fishing Industries Tbk
136.
137.
138.
139.
140.
DSSA
DUTI
DVLA
DYNA
EKAD
Dian Swastatika Sentosa Tbk [S]

Duta Pertiwi Tbk [S]
Darya-Varia Laboratoria Tbk [S]
Dynaplast Tbk
Ekadharma International Tbk [S]
141.
142.
143.
144.
145.
ELSA
ELTY
EMTK
ENRG
EPMT
146.
147.
148.
149.
150.
Low Date
62,000
320
750
245
50
Close
Date
01/08 120,000
09/23
320
08/20
1 610
1,610
06/07
430
12/27
50
12/30
09/23
12/30
12/30
12/27
Volume
Days
Regular Market
Value
Freq.
13,591,225,000
155,000
115,000
39,000,000
11 321 323 500 13
11,321,323,500
13,105,891,460,000
105 891 460 000
1,772,105,000
4,877,500
47,412,500
2,405,953,500
215
8
285 641
285,641
467
3,093
84
4
245
80
92
1,047,809,425,000
20,165,310,000
18,294,120,000
16,711,012,500
46,810,025,000
3,948
969
5,940
792
13,255
213
111
183
117
245
11,730,193,500 5,066,897,277,500
66,839,900,500 12,284,863,453,000
86,588,500
70,802,982,500
74,623,064,500 9,804,926,499,000
6,743,500
6,408,250,000
213,821
450,983
8,341
499,850
446
245
245
211
245
102
18,050
2,175
2,300
3,750
365
12/20
10/04
11/11
11/19
10/06
5,550
550
1,150
700
114
01/07
01/14
12/20
01/13
02/08
18,050
2,100
1,170
3,500
255
12/20
12/30
12/29
11/19
12/30
Elnusa Tbk [S]

Bakrieland Development Tbk [S]
Elang Mahkota Teknologi Tbk [S]
Energi Mega Persada Tbk
Enseval Putra Megatrading Tbk [S]
650
285
1,380
210
1,400
04/13
03/11
09/07
01/08
11/24
285
95
480
67
790
08/31
08/20
03/23
05/25
01/26
325
157
1,220
124
1,150
12/30
12/30
12/30
12/30
12/29
ERTX
ESTI
ETWA
EXCL
FAST
Eratex Djaja Tbk

Ever Shine Textile Industry Tbk [S]
Eterindo Wahanatama Tbk [S]
XL Axiata Tbk
Fast Food Indonesia Tbk [S]
73
125
285
6,250
10,000
06/15
11/09
11/10
11/04
11/30
50
51
180
1,850
5,050
09/24
04/13
05/21
01/18
01/25
59
100
230
5,300
9,200
12/21
12/29
12/30
12/30
12/15
582,500
2,518,500
1,105,614,500
497,687,000
3,177,000
41,686,000
217,665,500
254,194,806,500
2,172,091,567,500
21,905,550,000
6
664
71,423
28,717
158
6
59
239
243
52
151.
152.
153.
154.
155.
FASW
FISH
FMII
FORU
FPNI
Fajar Surya Wisesa Tbk

FKS Multi Agro Tbk [S]
Fortune Mate Indonesia Tbk [S]
Fortune Indonesia Tbk
Titan Kimia Nusantara Tbk [S]
3,950
950
90
179
245
10/01
11/23
05/12
10/04
04/14
1,450
500
90
70
101
05/10
06/08
05/12
06/07
09/07
2,875
910
90
112
142
12/30
12/30
05/12
12/30
12/30
158,732,000
39,825,500
5,000
978,359,000
520,961,500
420,598,790,000
21,731,720,000
450,000
138,997,031,000
98,084,806,500
41,893
1,259
1
103,272
27,212
171
162
1
214
243
156.
157.
158.
159.
160.
FREN
GDST
GDYR
GEMA
GGRM
Mobile-8 Telecom Tbk

Gunawan Dianjaya Steel Tbk [S]
Goodyear Indonesia Tbk [S]
Gema Grahasarana Tbk
Gudang Garam Tbk
53
230
14,800
340
52,500
12/23
11/10
05/04
08/09
10/06
50
80
8,600
80
20,650
12/30
02/12
01/04
03/15
01/07
50
160
12,500
280
40,000
12/30
12/30
12/30
12/30
12/30
2,331,004,000
1,700,458,500
899,000
94,723,000
266,460,000
117,836,448,500
271,547,347,500
11,086,075,000
20,386,650,000
9,461,086,725,000
17,696
62,407
652
4,927
111,291
157
245
154
116
245
161.
162.
163.
164.
165.
GJTL Gajah Tunggal Tbk

GMCW Grahamas Citrawisata Tbk [S]
GMTD Gowa Makassar Tourism Development Tbk [S]
GOLD Golden Retailindo Tbk. [S]
GPRA Perdana Gapuraprima Tbk [S]
2,675
165
750
170
11/12
09/24
07/09
04/23
425
160
350
90
01/11
09/24
07/19
08/05
2,300
12/30
860 02/21/08
165
09/24
420
12/30
12/30
134
5,304,632,000
49,500
482,026,500
124,478,000
7,217,250,545,000
7,957,500
240,108,960,000
16,684,206,000
206,069 245
2
1
59,411 118
12,925 222
166.
167.
168.
169.
170
170.
GREN
GSMF
GTBO
GZCO
HADE
Evergreen Invesco Tbk [S]

Equity Development Investama Tbk
Garda Tujuh Buana Tbk
Gozco Plantations Tbk [S]
HD Capital Tbk
355
154
98
470
75
08/19
04/20
06/23
04/15
11/24
115
69
51
225
50
11/11
01/28
06/03
01/07
12/30
119
90
62
430
50
12/30
12/10
12/30
12/30
12/30
10,227,978,000
53,608,500
53,891,000
4,936,701,500
1 857 357 000
1,857,357,000
1,978,089,987,500
7,198,509,500
4,073,318,500
1,798,466,545,000
98 550 014 500
98,550,014,500
300,727
5,021
4,372
104,114
30 163
30,163
116
121
222
245
177
171.
172.
173.
174.
175.
HDTX
HERO
HEXA
HITS
HMSP
Panasia Indosyntec Tbk [S]

Hero Supermarket Tbk [S]
Hexindo Adiperkasa Tbk
Humpuss Intermoda Transportasi Tbk [S]
HM Sampoerna Tbk
250
6,000
7,400
650
29,950
11/22
04/12
11/19
02/01
11/04
235
3,100
3,100
320
10,300
11/22
09/27
01/04
12/01
01/08
250
4,300
7,150
400
28,150
11/22
12/23
12/30
12/30
12/30
25,500
202,500
147,964,000
58,905,000
13,083,000
6,127,500
838,900,000
733,747,737,500
35,704,857,500
259,168,700,000
8
63
33,886
3,350
10,483
3
33
245
95
243
176.
177.
178.
179.
180.
HOME
HRUM
IATA
ICBP
ICON
Hotel Mandarine Regency Tbk [S]

Indonesia Air Transport Tbk [S]
Island Concepts Indonesia Tbk [S]
135
9,300
59
6,200
-
04/29
12/30
02/23
10/07
-
86
5,200
50
4,400
-
08/18
10/12
12/29
12/15
-
100
12/21
9,000
12/30
50
12/29
12/30
4,675
470 11/18/09
1,191,500
658,528,000
414,928,000
1,036,686,500
-
128,538,500
4,260,393,000,000
21,583,051,000
5,569,177,512,500
-
158
36,789
9,563
49,125
-
38
59
139
58
-
181.
182.
183.
184.
185.
IDKM
IGAR
IIKP
IKAI
IKBI
Indosiar Karya Media Tbk

Kageo Igar Jaya Tbk [S]
Inti Agri Resources Tbk [S]
Intikeramik Alamasri Industri Tbk
Sumi Indo Kabel Tbk [S]
840
230
680
1,020
1,600
12/30
12/28
12/23
01/05
02/16
100
122
400
120
730
01/13
01/29
02/12
05/25
05/10
800
210
510
147
1,200
12/30
12/30
12/30
12/30
12/13
874,991,500
186,607,500
3,805,500
1,786,109,000
410,000
463,733,919,000
32,168,619,500
2,099,405,000
604,156,759,500
450,635,000
40,968
5,511
83
126,710
175
222
229
26
245
24
186.
187.
188.
189.
190.
IMAS
INAF
INAI
INCF
INCI
Indomobil Sukses Internasional Tbk

Indofarma Tbk [S]
Indal Aluminium Industry Tbk
Indo Citra Finance Tbk
Intanwijaya Internasional Tbk [S]
12,200
110
425
3,275
345
09/15
04/30
12/06
12/30
11/26
650
73
181
620
180
04/23
02/17
05/25
10/05
04/12
7,600
80
360
3,075
245
12/30
12/30
12/30
12/30
12/30
17,817,500
2,504,529,500
624,785,500
10,596,000
567,824,000
106,244,357,500
222,969,106,500
205,323,278,000
19,304,102,500
156,806,354,500
13,079
67,079
71,841
1,851
78,697
85
244
243
33
201
191.
192.
193.
194.
195.
INCO
INDF
INDR
INDS
INDX
International Nickel IndonesiaTbk [S]

Indofood Sukses Makmur Tbk
Indorama Synthetics Tbk [S]
Indospring Tbk
Indoexchange Tbk [S]
5,200
5,800
1,870
16,750
172
04/26
09/22
11/11
11/25
07/08
3,200
3,300
360
1,100
70
05/25
05/25
06/23
01/13
02/19
4,875
4,875
1,700
10,500
112
12/30
12/30
12/30
12/30
12/30
4,314,781,000 18,418,590,525,000
5,354,301,000 23,159,845,112,500
26,581,000
34,650,022,500
683,000
5,554,307,500
92,243,500
13,157,488,000
296,036
361,165
4,028
725
11,579
245
245
145
133
90
Research Division
160,691,500
10,639,500
11,859,000
11,706,000
201,496,500
31
No. CODE
Company Name
Trading
Price (Rp)
Value
Freq.
196.
197.
198
198.
199.
200.
INDY
INKP
INPC
INPP
INRU
Indika Energy Tbk

Indah Kiat Pulp & Paper Tbk
Bank Artha Graha Internasional Tbk
Indonesian Paradise Property Tbk [S]
Toba Pulp Lestari Tbk [S]
4,875
2,450
149
210
900
12/30
09/21
10/07
06/22
06/14
2,150
1,550
55
85
172
02/11
05/25
02/25
04/13
02/08
4,725
1,640
107
179
690
12/30
12/30
12/30
12/27
12/28
4,458,482,500 13,646,990,375,000
1,346,831,000 2,737,867,177,500
164 473 000
164,473,000
16 435 232 500
16,435,232,500
229,500
30,665,000
32,979,000
16,784,204,500
161,755
85,945
11 852
11,852
120
2,755
245
245
220
40
130
201.
202.
203.
204.
205.
INTA
INTD
INTP
INVS
IPOL
Intraco Penta Tbk [S]

Inter Delta Tbk
Indocement Tunggal Prakasa Tbk [S]
Inovisi Infracom Tbk [S]
Indopoly Swakarsa Industry Tbk.
2,800
420
19,400
6,500
310
12/08
01/21
10/06
11/19
10/28
610
420
12,600
560
165
02/11
01/21
02/09
01/05
08/23
2,450
420
15,950
6,050
260
12/30
01/21
12/30
12/30
12/30
1,278,240,500 2,450,616,600,000
500
210,000
849,666,000 13,409,336,250,000
32,752,000
74,109,050,000
4,536,487,500 1,115,845,411,000
93,757
1
172,382
8,071
55,334
244
1
245
243
116
206.
207.
208.
209.
210.
ISAT
ITMA
ITMG
ITTG
JECC
Indosat Tbk
Itamaraya Tbk [S]
Indo Tambangraya Megah Tbk [S]
Leo Investments Tbk
Jembo Cable Company Tbk
6,500
930
55,300
320
1,030
10/14
09/30
11/09
01/21
04/30
4,100
385
28,100
97
485
07/19
12/28
02/08
12/22
01/08
5,400
385
50,750
105
620
12/30
12/28
12/30
12/30
12/30
822,614,000 4,362,737,387,500
13,500
10,290,000
375,801,500 14,418,194,275,000
187,943,000
37,286,347,500
247,435,500
215,437,757,500
86,017
9
166,529
18,881
42,417
245
7
245
241
227
211.
212.
213.
214.
215.
JIHD
JKON
JKSW
JPFA
JPRS
Jakarta Kyoei Steel Works Tbk

JAPFA Comfeed Indonesia Tbk
Jaya Pari Steel Tbk [S]
900
860
195
4,450
1,020
10/19
10/18
11/09
09/30
10/22
500
520
65
1,160
205
02/19
01/25
06/16
02/08
03/02
790
800
161
3,150
580
12/30
12/30
12/29
12/30
12/30
79,792,500
3,257,500
13,752,500
1,343,656,500
1,549,258,000
54,582,000,000
2,030,505,000
1,422,318,000
3,891,621,465,000
916,808,775,000
4,430
454
1,703
127,340
81,693
193
79
119
244
245
216.
217.
218.
219.
220.
JRPT
JSMR
JSPT
JTPE
KAEF
Jaya Real Property Tbk [S]

Jasa Marga (Persero) Tbk
Jakarta Setiabudi Internasional Tbk
Jasuindo Tiga Perkasa Tbk [S]
Kimia Farma Tbk [S]
1,600
3,900
700
1,290
265
10/13
10/25
08/30
12/23
10/25
720
1,660
700
500
101
02/05
02/08
08/30
06/24
05/26
1,300
3,425
700
1,160
159
12/30
12/30
08/30
12/30
12/30
59,542,500
2,583,381,500
2,686,500
116,607,500
1,416,543,500
47,141,740,000
6,278,387,780,000
1,880,550,000
105,477,420,000
274,317,227,500
1,982
132,276
39
7,373
51,305
158
245
4
38
245
221.
222.
223.
224.
225.
KARK
KARW
KBLI
KBLM
KBLV
Dayaindo Resources International Tbk [S]
Karwell Indonesia Tbk

KMI Wire and Cable Tbk [S]
Kabelindo Murni Tbk [S]
First Media Tbk
118
190
105
174
950
01/07
02/19
04/30
03/09
12/30
50
140
52
100
355
12/30
03/01
02/12
06/23
10/25
50
145
80
110
950
12/30
03/29
12/30
12/28
12/30
14,699,211,000
4,950,500
667,815,000
4,490,000
32,801,500
1,056,591,311,000
786,714,000
50,817,724,000
513,100,000
16,951,137,500
195,410
50
30,270
606
4,410
241
15
210
52
142
226.
227.
228.
229.
230.
KBRI
KDSI
KIAS
KICI
KIJA
Kertas Basuki Rachmat Ind. Tbk [S]

Kedawung Setia Industrial Tbk [S]
Keramika Indonesia Assosiasi Tbk
Kedaung Indah Can Tbk [S]
Kawasan Industri Jababeka Tbk
345
265
520
250
142
01/11
10/18
03/30
10/18
10/22
50
110
74
50
75
09/27
02/22
07/16
04/05
05/25
97
235
94
185
120
12/30
12/30
12/30
12/30
12/30
10,525,479,000
355,300,500
6,185,270,500
1,891,500
21,202,354,000
776,438,708,500
77,554,866,000
1,496,772,266,000
371,817,000
2,456,467,939,500
137,966
21,339
310,513
637
176,775
226
168
244
43
245
231.
232.
233.
234.
235
235.
KKGI
KLBF
KOIN
KONI
KPIG
Resource Alam Indonesia Tbk [S]

Kalbe Farma Tbk [S]
Kokoh Inti Arebama Tbk [S]
Perdana Bangun Pusaka Tbk
Global Land Development Tbk
3,775
4,100
275
100
475
12/30
11/30
06/28
12/30
04/05
590
1,290
92
51
270
03/25
01/06
07/13
06/22
01/13
3,700
3,250
180
100
395
12/30
12/30
12/30
12/30
12/30
94,757,000
248,133,717,500
8,833,187,500 19,387,875,950,000
182,842,000
38,518,262,500
44,500
3,465,000
5 214 500
5,214,500
1 863 830 000
1,863,830,000
11,810
248,397
13,716
16
930
95
245
223
9
129
236.
237.
238.
239.
240.
KRAS
KREN
LAMI
LAPD
LCGP

Kresna Graha Sekurindo Tbk
Lamicitra Nusantara Tbk [S]
Leyand International Tbk
Laguna Cipta Griya Tbk
1,520
620
300
295
50
11/11
12/30
12/23
06/08
12/29
950
380
91
184
50
11/10
02/25
01/11
08/31
12/29
1,200
610
194
235
50
12/30
12/30
12/30
11/12
12/29
5,744,557,500
145,419,500
130,702,500
7,275,000
29,249,000
7,322,525,825,000
65,511,025,000
30,863,107,000
1,834,289,000
1,462,450,000
191,985
8,015
20,774
850
1,247
34
245
173
100
77
241.
242.
243.
244.
245.
LION
LMAS
LMPI
LMSH
LPCK
Lion Metal Works Tbk [S]

Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk [S]
Lionmesh Prima Tbk [S]
Lippo Cikarang Tbk
5,450
54
440
6,000
530
11/23
11/26
10/08
10/07
10/20
2,300
50
180
1,650
200
04/21
12/30
05/26
07/27
03/02
3,800
51
270
4,800
395
12/28
12/30
12/30
12/14
12/30
117,500
61,842,000
1,042,347,000
88,500
112,787,000
413,137,500
3,118,211,000
353,148,302,000
357,212,500
44,771,367,500
96
2,526
150,274
105
8,777
40
108
238
40
222
246.
247.
248.
249.
250.
LPGI
LPIN
LPKR
LPLI
LPPF
Lippo General Insurance Tbk

Multi Prima Sejahtera Tbk [S]
Lippo Karawaci Tbk [S]
Star Pacific Tbk [S]
Matahari Department Store Tbk [S]
1,260
4,600
750
315
3,275
12/06
12/06
12/06
11/04
01/28
450
1,000
345
125
810
05/25
04/19
05/26
06/08
01/05
1,160
3,125
680
245
2,550
12/29
12/30
12/30
12/30
10/21
6,786,500
5,876,105,000
12,605,000
45,420,817,500
24,635,859,000 13,996,987,667,500
903,965,000
232,461,477,000
175,000
376,937,500
1,386
7,695
351,074
89,378
166
146
79
245
241
44
251.
252.
253.
254.
255.
LPPS
LSIP
LTLS
MAIN
MAMI
Lippo Securities Tbk

PP London Sumatera Tbk [S]
Lautan Luas Tbk
Malindo Feedmill Tbk
Mas Murni Indonesia Tbk [S]
117
12,850
900
3,750
57
12/10
12/30
10/06
11/16
04/27
50
7,300
650
880
50
09/30
05/25
03/31
01/14
12/30
100
12,850
800
3,200
50
12/30
12/30
12/30
12/30
12/30
2,597,507,500
797,234,500
118,210,000
55,871,500
765,577,500
199,228,992,000
7,442,213,900,000
94,832,460,000
134,781,330,000
39,521,267,500
63,550
121,079
9,954
11,536
20,923
208
245
241
143
199
256.
257.
258.
259.
260.
MAMIP Mas Murni Tbk (Preferred Stock) [S]

MAPI Mitra Adiperkasa Tbk [S]
MASA Multistrada Arah Sarana Tbk [S]
MAYA Bank Mayapada Tbk
MBAI Multibreeder Adirama Ind. Tbk [S]
2,900
405
1,600
19,300
10/22
09/22
01/04
11/24
600
180
670
3,200
07/30
02/19
12/17
01/25
600 04/24/07
2,675
12/30
330
12/30
1,330
12/30
15,350
12/30
1,020,074,000
4,107,517,000
1,384,000
4,686,000
1,888,976,485,000
1,214,465,340,500
1,562,495,000
53,329,775,000
65,169
79,199
286
3,331
238
245
23
105
Jakarta Int'l Hotel & Dev. Tbk

Jaya Konstruksi Manggala Pratama Tbk [S]
Hi Date
Low Date
Close
Date
Research Division
Volume
Days
Regular Market
32
No. CODE
Company Name
Trading
Price (Rp)
Value
Freq.
200
305
2 325
2,325
4,350
3,500
11/10
10/01
12/30
10/18
12/29
50
95
240
2,200
2,000
03/09
05/25
01/13
02/09
03/31
150
245
2 325
2,325
3,375
3,175
12/29
12/30
12/30
12/30
12/30
21,541,000
3,275,299,500
42 455 000
42,455,000
2,839,110,000
903,000
3,362,305,500
697,879,778,000
59 503 145 000
59,503,145,000
9,072,455,225,000
2,680,862,500
1,089
67,162
3 938
3,938
157,491
449
150
238
206
245
88
Merck Tbk [S]

Nusantara Infrastructure Tbk
Mandala Multifinance Tbk
Multifiling Mitra Indonesia Tbk. [S]
Multi Indocitra Tbk [S]
99,000
345
670
425
580
10/27
12/13
11/25
12/30
10/29
69,000
65
245
260
240
05/24
07/19
01/08
12/29
03/11
96,500
330
530
425
405
12/29
12/30
12/30
12/30
12/30
263,000
1,791,139,500
128,095,500
5,854,000
469,695,500
22,197,750,000
328,986,122,500
52,063,105,000
1,940,910,000
197,464,970,000
132
60,083
4,078
328
32,010
55
245
215
2
236
MIDI
MIRA
MITI
MKPI
MLBI
Midi Utama Indonesia Tbk.

Mitra International Resources Tbk
Mitra Investindo Tbk
Metropolitan Kentjana Tbk [S]
Multi Bintang Indonesia Tbk
550
390
80
2,800
274,950
12/03
315
04/16
205
06/04
50
04/05
2,750
12/30 156,000
11/30
385
10/14
265
06/01
54
04/05
2,800
03/01 274,950
12/30
12/30
12/30
04/05
12/30
498,609,500
9,451,916,500
3,453,291,000
918,000
453,500
222,941,040,000
2,542,078,167,500
211,716,516,500
2,524,525,000
76,742,725,000
35,429
175,696
58,318
24
303
21
245
242
1
77
276.
277.
278.
279.
280.
MLIA
MLPL
MNCN
MPPA
MRAT
Mulia Industrindo Tbk

Multipolar Tbk
Media Nusantara Citra Tbk [S]
Matahari Putra Prima Tbk
Mustika Ratu Tbk [S]
450
380
960
1,930
700
12/20
12/14
12/29
12/13
12/16
250
57
205
830
350
02/01
03/04
01/05
05/25
05/21
420
300
940
1,490
650
12/20
12/30
12/30
12/30
12/30
5,545,000
10,003,094,500
7,227,647,000
957,531,000
922,526,000
2,013,135,000
1,749,770,665,000
3,047,667,805,000
1,314,494,480,000
464,279,085,000
576
154,457
141,318
89,339
85,385
85
245
245
245
245
281.
282.
283.
284.
285.
MREI
MTDL
MTFN
MTSM
MYOH
Maskapai Reasuransi Ind. Tbk

Metrodata Electronics Tbk [S]
Capitalinc Investment Tbk
Metro Realty Tbk
Myoh Technology Tbk [S]
740
141
3,400
1,250
50
11/01
11/02
10/26
10/04
11/22
295
78
640
810
50
01/07
03/10
07/13
01/05
11/22
550
126
1,280
900
50
12/22
12/30
12/30
11/18
11/22
2,701,500
2,095,804,500
911,500
319,500
1,130,500
1,163,550,000
244,278,259,000
1,465,792,500
317,780,000
56,525,000
103
46,953
386
285
1,029
38
245
56
13
25
286.
287.
288.
289.
290.
MYOR Mayora Indah Tbk [S]

MYRX Hanson International Tbk
MYRXPHanson International Seri B Tbk
MYTX Apac Citra Centertex Tbk
NIKL Pelat Timah Nusantara Tbk [S]
13,350
210
125
95
530
11/08
11/03
10/29
02/05
11/09
3,450
51
50
50
230
02/08
07/19
08/18
05/26
05/25
10,750
200
64
68
430
12/30
12/30
12/30
12/30
12/30
117,020,000
4,809,742,000
1,413,529,000
685,935,500
6,228,756,500
1,071,072,987,500
672,859,129,500
102,411,636,000
51,579,714,500
2,420,325,272,500
33,813
68,654
28,589
64,070
218,044
243
109
106
242
245
291.
292.
293.
294.
295.
NIPS
NISP
OCAP
OKAS
OMRE
Nipress Tbk
Bank OCBC NISP Tbk
JJ NAB Capital Tbk
Ancora Indonesia Resources Tbk
Indonesia Prima Property Tbk [S]
4,475
2,425
410
540
300
10/28
09/27
09/03
01/04
06/02
1,310
790
260
275
160
08/02
04/20
12/16
08/20
07/30
3,975
1,700
260
370
170
12/30
12/29
12/16
12/30
11/18
6,671,000
21,189,500
24,000
375,139,500
100,000
26,308,955,000
32,920,810,000
8,370,000
132,485,525,000
18,147,500
4,108
5,224
12
22,049
29
107
174
6
245
14
296.
297.
298.
299.
300
300.
PAFI
PANR
PANS
PBRX
PDES
Panasia Filament Inti Tbk

Panorama Sentrawisata Tbk
Panin Sekuritas Tbk
Pan Brothers Tex Tbk
Destinasi Tirta Nusantara Tbk [S]
230
1,460
1,670
225
04/15
11/03
12/29
11/09
135
460
106
120
09/07
03/09
03/26
01/29
250 07/30/07
170
12/28
1,150
12/30
1,600
12/30
187
12/30
83,949,500
122,759,000
1,001,304,500
28 170 500
28,170,500
15,850,418,000
124,130,217,500
1,017,520,198,000
5 098 735 000
5,098,735,000
6,072
13,241
41,024
1 079
1,079
134
230
198
99
301.
302.
303.
304.
305.
PEGE
PGAS
PGLI
PICO
PJAA
Panca Global Securities Tbk

Perusahaan Gas Negara Tbk
Pembangunan Graha Lestari Indah Tbk [S]
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk [S]
160
4,650
108
370
870
10/05
12/03
10/28
10/04
11/24
145
3,250
50
165
510
04/20
05/25
12/03
11/23
01/04
150
4,425
60
190
840
12/22
12/30
12/29
12/06
12/30
1,755,000
262,037,500
8,719,173,000 34,600,639,375,000
441,000
26,577,500
889,500
183,475,000
52,238,500
33,468,995,000
22
395,213
39
43
4,606
17
245
14
21
227
306.
307.
308.
309.
310.
PKPK
PLAS
PLIN
PNBN
PNIN
Perdana Karya Perkasa Tbk

Polaris Investama Tbk
Plaza Indonesia Realty Tbk
Bank Pan Indonesia Tbk
Panin Insurance Tbk
400
1,480
2,100
1,280
600
06/09
10/11
12/17
04/15
12/14
174
560
1,000
760
245
12/30
05/21
08/09
02/09
02/19
174
1,010
1,990
1,140
570
12/30
12/30
12/30
12/30
12/30
3,680,508,000
1,939,579,000
1,894,000
1,113,960,500
396,338,500
993,092,799,000
1,828,734,840,000
2,923,172,500
1,195,953,795,000
171,448,602,500
197,296
205,672
431
33,475
12,907
224
245
69
244
227
311.
312.
313.
314.
315.
PNLF
PNSE
POLY
POOL
PRAS
Panin Financial Tbk

Pudjiadi & Sons Estate Tbk
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk
Prima Alloy Steel Tbk
260
1,630
370
180
05/24
12/30
11/25
04/06
140
750
59
81
02/24
02/05
05/25
02/09
210
12/30
1,630
12/30
240
12/30
565 07/07/09
12/30
93
8,605,762,000
88,000
985,496,500
306,574,500
1,708,853,831,000
80,370,000
157,429,318,000
41,578,794,500
90,179 245
15
6
57,206 245
32,452 230
316.
317.
318.
319.
320.
PSAB
PSDN
PSKT
PTBA
PTPP
Pelita Sejahtera Abadi Tbk [S]

Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk [S]
Tambang Batubara Bukit Asam Tbk [S]
PP (Persero) Tbk
450
125
23,450
1,030
03/09
10/20
12/30
09/20
135
80
15,050
550
02/12
12/30
02/09
02/10
450
03/09
80
12/30
700 11/30/07
22,950
12/30
800
12/30
5,442,500
1,123,175,500
393,500
36,827,500
889,249,500 15,887,969,525,000
3,591,872,000 2,651,793,040,000
131
7
16 10
200,089 245
60,216 219
321.
322.
323.
324.
325.
PTRA
PTRO
PTSN
PTSP
PUDP
New Century Development Tbk [S]

Petrosea Tbk
Sat Nusapersada Tbk [S]
Pioneerindo Gourmet International Tbk
Pudjiadi Prestige Limited Tbk
41,500
133
375
540
11/09
01/06
11/23
04/28
9,000
61
190
200
04/30
09/15
10/20
03/02
50 11/26/08
26,000
12/16
80
12/30
310
12/29
330
12/30
261.
262.
263
263.
264.
265.
MCOR
MDLN
MDRN
MEDC
MEGA
Bank Windu Kentjana Int'l Tbk

Modernland Realty Ltd. Tbk
Modern Internasional Tbk [S]
Medco Energi International Tbk
Bank Mega Tbk
266.
267.
268.
269.
270.
MERK
META
MFIN
MFMI
MICE
271.
272.
273.
274.
275.
Hi Date
Low Date
Close
Date
Volume
Days
Regular Market
Research Division
198,500
238,423,500
557,000
211,152,000
3,093,175,000
20,705,396,500
177,202,500
90,085,302,500
138
14,050
90
32,619
62
209
24
206
33
No. CODE
Company Name
Trading
Price (Rp)
Value
Freq.
326.
327.
328
328.
329.
330.
PWON
PWSI
PYFA
RAJA
RALS
Pakuwon Jati Tbk

Panca Wiratama Sakti Tbk
Pyridam Farma Tbk [S]
Rukun Raharja Tbk [S]
Ramayana Lestari Sentosa Tbk [S]
1,060
72
182
1,500
1,130
10/06
05/20
11/18
06/24
10/05
490
50
82
167
620
01/15
11/23
05/25
01/04
01/04
900
53
127
840
850
12/30
12/14
12/30
12/30
12/30
3,057,659,000
834,000
2 663 231 500
2,663,231,500
1,119,759,500
1,419,898,500
2,366,507,902,500
47,803,000
391 314 093 500
391,314,093,500
698,759,355,500
1,218,585,410,000
183,858
96
184 302
184,302
52,296
51,676
245
27
243
225
244
331.
332.
333.
334.
335.
RBMS
RDTX
RELI
RICY
RIGS
Ristia Bintang Mahkotasejati Tbk [S]

Roda Vivatex Tbk [S]
Reliance Securities Tbk
Ricky Putra Globalindo Tbk [S]
Rig Tenders Tbk [S]
137
2,100
530
275
1,090
04/15
12/22
12/28
09/28
07/15
50
1,500
405
120
500
05/26
09/29
02/23
06/07
04/13
81
2,100
530
181
730
12/30
12/22
12/28
12/30
12/30
1,594,645,500
80,000
1,317,000
285,881,000
207,995,500
178,995,346,000
129,100,000
610,902,500
59,077,763,000
176,699,390,000
98,341
10
111
26,293
28,442
244
9
50
153
131
336.
337.
338.
339.
340.
RIMO
RINA
RMBA
RODA
ROTI
Rimo Catur Lestari Tbk

Katarina Utama Tbk [S]
Bentoel International Investama Tbk
Royal Oak Development Asia Tbk [S]
Nippon Indosari Corpindo Tbk. [S]
72
140
1,280
68
3,375
10/05
01/15
09/29
05/11
11/02
50
50
350
50
1,390
12/30
08/20
06/02
12/30
06/30
50
64
800
50
2,650
12/30
08/31
12/30
12/30
12/30
66,248,500
390,382,000
97,346,500
199,045,500
348,005,500
3,818,890,000
28,782,247,500
80,689,707,500
10,483,337,000
714,479,672,500
10,381
22,390
15,073
10,316
44,708
216
159
215
225
125
341.
342.
343.
344.
345.
RUIS
SAFE
SAIP
SCBD
SCCO
Radiant Utama Interinsco Tbk

Steady Safe Tbk
Surabaya Agung Industry Pulp Tbk
Danayasa Arthatama Tbk [S]
Sucaco Tbk
310
116
165
510
1,950
03/15
04/29
11/09
10/08
12/28
160
90
100
350
1,330
06/01
04/30
12/14
07/12
01/21
200
115
104
500
1,950
12/30
12/29
12/16
12/15
12/28
103,934,500
441,500
1,329,500
908,500
1,110,000
23,807,092,500
50,523,500
184,387,000
451,995,000
1,707,020,000
15,131
42
84
119
34
221
28
19
23
17
346.
347.
348.
349.
350.
SCMA
SCPI
SDPC
SDRA
SGRO
Surya Citra Media Tbk [S]

Schering Plough Indonesia Tbk
Millennium Pharmacon Int.'l Tbk
Bank Himpunan Saudara 1906 Tbk
Sampoerna Agro Tbk [S]
4,050
43,000
121
410
3,250
09/07
09/16
07/20
10/18
12/09
610
30,000
55
210
1,810
01/07
03/26
05/25
03/02
05/25
3,550
37,900
74
290
3,175
12/30
11/29
12/29
12/30
12/30
165,064,000
16,000
798,611,500
5,450,106,000
1,060,016,500
360,426,470,000
583,300,000
72,815,365,500
1,664,936,992,500
2,872,440,387,500
16,368
26
67,371
143,916
86,048
232
16
211
245
245
351.
352.
353.
354.
355.
SHID
SIAP
SIIP
SIMA
SIMM
Hotel Sahid Jaya Tbk [S]

Sekawan Intipratama Tbk [S]
Suryainti Permata Tbk
Siwani Makmur Tbk
Surya Intrindo Makmur Tbk
1,290
88
103
167
-
11/22
11/09
01/06
04/30
-
360
57
86
92
-
02/16
05/07
01/22
10/12
-
1,040
12/30
86
12/06
89
01/22
128
12/15
148 11/10/09
1,620,434,500
4,153,500
8,272,500
12,477,000
-
1,196,679,880,000
289,927,500
773,275,500
1,705,375,000
-
61,092
586
482
1,631
-
245
122
15
163
-
356.
357.
358.
359.
360.
SIPD
SKLT
SKYB
SMAR
SMCB
Sierad Produce Tbk [S]

Sekar Laut Tbk [S]
Skybee Tbk. [S]
SMART Tbk [S]
Holcim Indonesia Tbk [S]
84
150
710
6,650
2,575
11/25
05/24
07/09
10/15
11/09
50
130
450
2,575
1,530
07/29
07/30
07/07
01/06
02/08
71
140
550
5,000
2,250
12/30
12/30
12/30
12/30
12/30
13,490,472,000
89,000
160,399,000
11,847,000
2,676,930,500
833,204,481,000
12,675,000
94,300,807,500
57,531,600,000
5,693,334,757,500
88,194
29
10,199
3,775
129,221
242
27
113
203
245
361.
362.
363.
364.
365
365.
SMDM
SMDR
SMGR
SMMA
SMMT
Suryamas Dutamakmur Tbk [S]

Samudera Indonesia Tbk
Semen Gresik (Persero) Tbk [S]
Sinar Mas Multiartha Tbk
Eatertainment International Tbk
200
4,625
10,350
2,175
2 175
2,175
04/22
09/30
10/04
10/07
06/30
81
2,975
7,250
1,450
200
11/30
09/07
03/31
05/27
04/22
101
4,125
9,450
1,800
2 175
2,175
12/30
12/30
12/30
12/30
06/30
25,573,500
2,828,144,500
3,009,000
11,248,087,500
2,005,688,000 17,282,403,725,000
68,017,000
106,285,337,500
5 307 500
5,307,500
1 709 767 500
1,709,767,500
2,771
1,113
169,269
5,135
292
71
155
245
206
35
366.
367.
368.
369.
370.
SMRA
SMSM
SOBI
SONA
SPMA
Summarecon Agung Tbk [S]

Selamat Sempurna Tbk [S]
Sorini Agro Asia Corporinndo Tbk [S]
Sona Topas Tourism Industry Tbk [S]
Suparma Tbk
1,300
1,430
3,375
365
11/11
04/29
12/20
06/02
570
710
1,460
196
01/05
01/04
01/29
02/09
1,090
12/30
1,070
12/30
3,350
12/30
1,600 08/28/09
230
12/29
2,775,423,000
1,685,037,000
1,189,547,000
757,258,000
2,500,957,555,000
1,825,796,650,000
2,471,062,130,000
214,150,589,500
85,373
144,957
66,121
61,347
245
245
245
239
371.
372.
373.
374.
375.
SQBB
SQBI
SQMI
SRSN
SSIA
- 10,500 04/18/01
07/27 138,000 11/15 138,000
11/15
08/27
111 12/13
130
12/23
04/27
50 05/25
60
12/30
12/28
270 01/07
930
12/30
11,000
1,699,500
1,338,696,000
218,762,000
1,588,450,000
306,776,000
85,477,440,000
145,897,190,000
376.
377.
378.
379.
380.
SSTM
STTP
SUGI
SULI
TBIG
Sunson Textile Manufacture Tbk

Siantar Top Tbk [S]
Sugih Energy Tbk [S]
Sumalindo Lestari Jaya Tbk
Tower Bersama Infrastructure Tbk.
285
405
280
440
3,300
11/02
12/22
01/25
01/15
11/02
195
250
115
80
2,150
10/01
01/12
02/23
05/25
10/26
225
385
157
131
2,500
12/30
12/27
04/27
12/30
12/30
39,674,000
16,641,000
5,221,000
4,400,469,000
787,550,500
9,662,742,500
5,489,180,000
805,649,500
677,930,922,500
2,053,569,512,500
7,184
2,506
610
143,407
35,233
56
120
26
245
45
381.
382.
383.
384.
385.
TBLA
TBMS
TCID
TFCO
TGKA
Tunas Baru Lampung Tbk

Tembaga Mulia Semanan Tbk
Mandom Indonesia Tbk [S]
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk
490
9,100
8,500
620
930
04/14
11/03
04/28
11/24
10/26
280
2,450
7,000
200
300
05/25
03/17
12/28
06/23
03/24
410
9,000
7,200
510
680
12/30
11/03
12/29
12/08
12/30
2,900,602,000
25,500
1,194,500
2,418,000
1,037,500
1,197,536,782,500
146,275,000
9,104,650,000
742,437,500
565,967,500
74,299
37
291
523
347
245
25
103
101
53
386.
387.
388.
389.
390.
TINS
TIRA
TIRT
TKGA
TKIM
Timah (Persero) Tbk [S]

Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Toko Gunung Agung Tbk
Pabrik Kertas Tjiwi Kimia Tbk
3,475 10/11
128 04/13
4,800 09/15
Taisho Pharmaceutical Indonesia Tbk [S]

Taisho Pharmaceutical Indonesia (PS) Tbk [S]
Allbond Makmur Usaha Tbk [S]

Indo Acidatama Tbk [S]
Surya Semesta Internusa Tbk [S]
Hi Date
145,000
275
73
950
Low Date
Close
Date
Volume
Days
Regular Market
1,780 05/25
60 05/25
1,580 05/26
Research Division
2,750
12/30
1,740 09/14/09
78
12/30
250 09/03/09
3,000
12/30
5,442,795,000 14,286,426,405,000
3,483,096,500
331,645,761,000
249,057,000
890,720,435,000
9
7
496 38
48,464 244
8,299 190
250,066 245
185,726 245
33,590 214
34
No. CODE
Price (Rp)
Company Name
Trading
Value
Freq.
9,800
220
290
103
305
10/06
01/13
04/27
08/12
04/15
6,950
135
77
51
179
05/25
05/25
03/05
05/27
02/15
7,950
183
150
85
255
12/30
12/30
12/30
12/30
12/30
5,707,850,000 47,400,002,575,000
31,951,000
5,963,718,500
6 916 174 000 1,266,457,898,500
6,916,174,000
1 266 457 898 500
302,025,000
27,006,666,000
2,502,046,500
582,092,694,000
418,734
3,958
177 606
177,606
33,734
66,389
245
211
241
239
245
39,000
13,600
3,900
650
132
11/01
12/15
09/27
11/10
04/16
10,200
1,120
1,600
450
59
06/28
03/08
05/25
07/02
07/21
39,000
12,950
3,425
620
64
11/01
12/30
12/30
12/30
12/30
5,000
22,933,500
59,402,500
7,617,974,000
1,689,878,000
109,100,000
117,432,550,000
170,052,517,500
4,401,163,012,500
143,264,467,500
9
11,272
14,032
45,938
71,097
9
192
222
243
245
255
700
320
143
370
01/28
12/30
11/23
01/14
07/15
106
164
180
65
360
09/16
04/15
02/09
05/25
08/11
110
700
270
79
360
12/30
12/30
12/28
12/30
08/11
159,695,000
66,954,500
742,056,000
20,277,628,500
160,000
28,225,849,500
26,088,197,000
168,887,438,500
2,152,852,025,000
58,650,000
11,701
3,016
24,123
230,558
15
195
168
232
245
7
1,900
2,875
2,250
3,100
215
11/05
04/27
09/29
05/26
06/07
670
530
520
1,710
86
02/10
06/24
02/16
12/27
01/08
1,710
580
1,210
1,830
139
12/30
12/30
12/30
12/27
12/30
337,134,500
1,751,659,000
286,901,500
136,000
5,297,000
446,590,045,000
1,796,183,040,000
471,092,670,000
280,205,000
664,678,000
29,864
66,584
53,442
131
281
245
245
195
38
79
690
26,100
19,200
570
01/14
11/19
10/14
10/28
230
14,950
10,550
315
08/20
02/08
02/08
03/30
21,838,782,500 8,832,768,830,000
1,065,998,500 20,084,562,325,000
429,578,500 6,636,779,625,000
8,359,500
3,449,250,000
256,829
233,843
125,615
381
245
245
245
34
Verena Oto Finance Tbk

Wahana Phonix Mandiri Tbk
Panorama Transportasi Tbk
Wicaksana Overseas Int l Tbk [S]
Wijaya Karya (Persero) Tbk [S]
142
109
215
55
770
12/10
05/03
11/05
04/28
10/06
70
77
100
50
300
05/25
03/01
02/25
11/25
02/11
127
100
200
50
680
12/30
07/27
12/30
11/25
12/30
2,286,192,000
7,748,500
335,749,500
63,779,500
6,275,885,500
225,684,160,500
769,523,500
57,968,593,000
3,243,749,500
3,192,529,890,000
121,841
254
25,251
6,576
129,671
245
47
221
74
245
Wintermar Offshore Marine Tbk.

Wahana Ottomitra Multiartha Tbk
Yanaprima Hastapersada Tbk [S]
Yulie Sekurindo Tbk
Zebra Nusantara Tbk [S]
500
720
680
77
52
11/29
11/26
12/30
11/23
10/07
300
130
510
50
50
12/16
01/07
03/31
07/27
12/01
320
620
680
63
50
12/30
12/30
12/30
12/27
12/01
1,009,977,500
256,574,500
34,456,000
3,882,500
3,786,500
361,416,427,500
113,498,194,500
20,864,410,000
244,458,000
189,811,000
19,783
19,605
1,736
373
156
22
220
243
51
26
Hi Date
391.
392.
393
393.
394.
395.
TLKM
TMAS
TMPI
TMPO
TOTL
Telekomunikasi Indonesia Tbk [S]

Pelayaran Tempuran Emas Tbk
AGIS Tbk [S]
Tempo Inti Media Tbk [S]
Total Bangun Persada Tbk [S]
396.
397.
398.
399.
400.
TOTO
TOWR
TPIA
TRAM
TRIL
Surya Toto Indonesia Tbk [S]

Sarana Menara Nusantara Tbk
Tri Polyta Indonesia Tbk [S]
Trada Maritime Tbk [S]
Triwira Insanlestari Tbk [S]
401.
402.
403.
404.
405.
TRIM
TRIO
TRST
TRUB
TRUS
Trimegah Securities Tbk

Trikomsel Oke Tbk
Trias Sentosa Tbk [S]
Truba Alam Manunggal Engineering Tbk
Trust Finance Indonesia Tbk
406.
407.
408.
409.
410.
TSPC
TURI
ULTJ
UNIC
UNIT
Tempo Scan Pacific Tbk [S]

Tunas Ridean Tbk [S]
Ultra Jaya Milk Tbk [S]
Unggul Indah Cahaya Tbk [S]
Nusantara Inti Corpora Tbk [S]
411.
412.
413.
414.
415.
UNSP
UNTR
UNTX
UNVR
VOKS
Bakrie Sumatra Plantations Tbk [S]

United Tractors Tbk [S]
Unitex Tbk
Unilever Indonesia Tbk [S]
Voksel Electric Tbk [S]
416.
417.
418.
419.
420.
VRNA
WAPO
WEHA
WICO
WIKA
421.
422.
423.
424.
425.
WINS
WOMF
YPAS
YULE
ZBRA
Low Date
Close
Date
390
12/30
23,800
12/30
3,700 10/06/09
16,500
12/30
450
12/30
TOTAL
Volume
Days
Regular Market
1,120,131,657,500 941,099,885,335,500 25,816,146
* Delisted Company
Research Division
35
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk [S]
12 PLANTATION
1. Astra Agro Lestari Tbk [S]
2. Bakrie Sumatra Plantations Tbk [S]
3. BW Plantation Tbk [S]
3. Gozco Plantations Tbk [S]
4. PP London Sumatera Tbk [S]
5. Sampoerna Agro Tbk [S]
6. SMART Tbk [S]
7. Tunas Baru Lampung Tbk
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk [S]
2. Multibreeder Adirama Ind. Tbk [S]
14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Industries Tbk
3. Inti Agri Resources Tbk [S]
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk [S]
2. MINING
21 COAL MINING
1. Adaro Energy Tbk
2. ATPK Resources Tbk
3. Bayan Resources Tbk
4. Berau Coal Energy Tbk.
5. Borneo Lumbung Energi & Metal Tbk.
6. Bumi Resources Tbk
7. Darma Henwa Tbk [S]
8. Delta Dunia Makmur Tbk
9. Garda Tujuh Buana Tbk
10. Harum Energy Tbk.
11. Indo Tambangraya Megah Tbk [S]
12. Perdana Karya Perkasa Tbk
13. Petrosea Tbk
14. Resource Alam Indonesia Tbk [S]
15. Tambang Batubara Bukit Asam Tbk [S]
22 CRUDE PETROLEUM & NATURAL GAS PROD.
1. Benakat Petroleum Energy Tbk [S]
2. Elnusa Tbk [S]
3. Energi Mega Persada Tbk
4. Medco Energi International Tbk
5. Radiant Utama Interinsco Tbk
6. Ratu Prabu Energi Tbk
23 METAL AND MINERAL MINING
1. Aneka Tambang (Persero) Tbk [S]
2. Central Omega Resources Tbk
3. Cita mineral Investindo Tbk [S]
4. International Nickel IndonesiaTbk [S]
5. Timah Tbk [S]
24 LAND / STONE QUARRYING
1. Citatah Industri Marmer Tbk
2. Exploitasi Energi Indonesia Tbk [S]
3. Mitra Investindo Tbk
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk [S]
2. Indocement Tunggal Prakasa Tbk [S]
3. Semen Gresik (Persero) Tbk [S]
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk [S]
2. Asahimas Flat Glass Tbk [S]
3. Intikeramik Alamasri Industri Tbk
Regular Market
Price
Close
TOTAL TRADING
Index
Date
Volume
Rank
(Shares)
1
1
2
53
50
510
06/28
12/27
12/30
110.000
175.714
523.169
52,343,586,353
750,281,756
750,281,756
42,078,003,797
408,456,840
25,229,370,721
4,446,671,971
7,004,671,000
959,034,738
1,098,281,764
12,187,880
2,919,328,883
5,282,400
400
5,282,000
7,478,922,900
6,068,610,000
54,978,000
1,355,334,900
700
10/29
125.000
2,031,095,500
2,031,095,500
12/30
200.000
1,870
1
1
1
1
2
1
2
1
26,200
390
1,290
430
12,850
3,175
5,000
410
2
2
229 06/10/08 2,950.000

15,350
12/30 2,400.000
12/30 1,291.670
12/30 210.569
12/30 550.000
12/30 225.000
12/30 1,937.500
12/30 2,340.000
12/30 302.664
12/30 439.152
1
2
1
1
2
2
1
2
2
1
1
2
1
1
1
2,550
187
18,000
510
1,340
3,025
71
1,610
62
9,000
50,750
174
26,000
3,700
22,950
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/16
12/30
12/30
1,100.000
180.000
5,800.000
400.000
1,170.000
1,723.010
303.095
75.000
115.000
5,200.000
14,000.000
400.000
1,250.000
142.500
575.000
2
1
2
1
2
1
102
325
124
3,375
200
280
12/30
12/30
12/30
12/30
12/30
12/30
140.000
400.000
149.929
253.070
250.000
408.118
1
2
2
1
1
2,450
12/30
550 11/30/07
317 07/23/09
4,875
12/30
2,750
12/30
180.645
500.000
27.558
245.000
290.000
2
1
2
72
154
54
12/30 2,375.000
12/30 1,520.685
12/30 300.000
2
1
1
2,250
15,950
9,450
12/30
82.800
12/30 2,500.000
12/30 287.378
1
1
1
290
5,800
147
12/30
59.211
12/30 2,450.000
12/30 750.000
295,661,167,356
134,348,244,086
22,914,913,695
78,436,000
816,946,361
11,784,001,000
3,139,345,500
46,722,478,974
27,327,267,041
15,093,819,826
54,097,000
1,095,791,000
529,140,478
3,690,077,000
210,004
145,643,500
956,076,707
125,568,791,492
20,751,243,446
14,913,095,368
86,383,361,183
2,983,896,495
109,325,000
427,870,000
17,734,603,030
7,473,431,077
23,400,000
4,584,044,089
5,653,727,864
18,009,528,748
903,890,270
13,525,314,425
3,580,324,053
87,944,156,037
7,886,490,239
2,839,829,617
1,069,880,209
3,976,780,413
8,266,913,481
157,273,496
96,227,500
1,802,168,000
Research Division
Value
Rank
(Rp)
Freq.
Rank
(X)
55
289
133
41,538,810,249,231
1,307,830,949,715
1,307,830,949,715
38,277,438,603,516
9,126,398,467,875
10,184,545,377,746
3,461,247,108,710
2,047,584,421,500
9,216,717,965,790
2,976,137,721,725
59,345,023,980
1,205,462,516,190
58,075,315,000
40,000
58,075,275,000
1,030,583,548,500
349,868,161,500
2,542,962,000
678,172,425,000
162
342
137
1,084,931
91,625
91,625
888,414
150,608
257,431
89,561
104,277
121,987
86,353
3,803
74,394
3,343
1
3,342
44,805
41,541
3,111
153
102
864,881,832,500
864,881,832,500
126
56,744
56,744
171
194
11
70
42
157
147
326
86
409
343
12
275
166
22
82
5
9
18
292
148
180
75
387
247
158
15
19
2
85
260
191
40
410
315
67
57
162
21
76
88
151
72
244
264
110
317,349,053,598,930
232,744,693,180,833
46,626,772,710,929
14,680,365,000
5,758,386,517,475
5,643,508,247,500
4,014,568,968,500
105,625,315,857,140
2,568,203,006,125
17,257,422,929,305
4,085,678,500
6,602,401,362,500
20,208,205,654,039
995,063,295,500
3,499,290,200
331,963,277,500
17,090,616,020,620
31,545,409,937,918
3,879,148,242,704
6,147,260,878,166
11,834,396,888,838
9,530,138,040,210
24,807,862,500
129,658,025,500
51,124,055,458,841
16,720,944,904,105
7,417,800,000
19,552,355,593,211
14,843,337,161,525
1,934,895,021,338
70,131,931,980
1,646,185,008,625
218,578,080,733
97,633,529,677,517
54,954,769,364,838
6,044,324,820,494
16,915,075,904,510
31,995,368,639,834
2,628,975,911,387
44,688,852,040
465,268,762,500
609,944,263,000
109
33
28
66
88
32
72
246
111
409
248
4
303
52
53
59
1
78
18
327
46
15
120
330
164
19
61
48
26
30
286
215
21
410
316
17
22
241
100
186
49
20
8
261
151
138
5,203,081
2,925,800
523,109
3,941
13,693
124,753
44,659
1,072,692
235,246
286,591
4,375
37,118
168,681
197,337
150
11,843
201,612
1,098,299
200,871
214,190
500,620
158,096
15,143
9,379
927,136
378,484
1
297,705
250,946
251,846
41,580
151,879
58,387
3,327,865
476,772
129,787
174,812
172,173
469,757
5,721
26,136
126,750
Trading
Days
INDUSTRY CLASSIFICATION/
STOCK NAME
Board
Table Trading by Industry
94
245
62
21
99
84
77
104
268
111
245
245
245
245
245
245
204
245
405
272
1
106
159
275
345
98
100
68
138
214
2
267
210
76
151
1
25
18
259
164
53
36
346
219
34
245
220
245
88
23
245
245
245
222
59
245
224
69
97
245
35
28
3
58
205
230
217
245
245
245
222
235
10
410
405
17
22
245
1
245
245
158
61
136
243
245
244
71
48
51
245
245
245
249
184
75
208
219
245
36
33
34
35
36
37
38
39
4. Keramika Indonesia Assosiasi Tbk

5. Mulia Industrindo Tbk
6. Surya Toto Indonesia Tbk [S]
METAL AND ALLIED PRODUCTS
1. Alakasa Industrindo Tbk [S]
2. Alumindo Light Metal Industry Tbk
3. Betonjaya Manunggal Tbk [S]
4. Citra Tubindo Tbk [S]
5. Gunawan Dianjaya Steel Tbk [S]
6. Indal Aluminium Industry Tbk
7. Itamaraya Tbk [S]
8. Jakarta Kyoei Steel Works Tbk
9. Jaya Pari Steel Tbk [S]
10. Krakatau Steel (Persero) Tbk.
11. Lion Metal Works Tbk [S]
12. Lionmesh Prima Tbk [S]
13. Pelangi Indah Canindo Tbk
14. Pelat Timah Nusantara Tbk [S]
15. Tembaga Mulia Semanan Tbk
CHEMICALS
1. Barito Pacific Tbk [S]
2. Budi Acid Jaya Tbk [S]
3. Duta Pertiwi Nusantara Tbk [S]
4. Ekadharma International Tbk [S]
5. Eterindo Wahanatama Tbk [S]
6. Indo Acidatama Tbk [S]
7. Intanwijaya Internasional Tbk [S]
8. Sorini Agro Asia Corporinndo Tbk [S]
9. Tri Polyta Indonesia Tbk [S]
10. Unggul Indah Cahaya Tbk [S]
PLASTICS & PACKAGING
1. Aneka Kemasindo Utama Tbk [S]
2. Argha Karya Prima Ind. Tbk [S]
3. Asiaplast Industries Tbk [S]
4. Berlina Tbk
5. Dynaplast Tbk
6. Indopoly Swakarsa Industry Tbk
7. Kageo Igar Jaya Tbk [S]
8. Sekawan Intipratama Tbk [S]
9. Siwani Makmur Tbk
10. Titan Kimia Nusantara Tbk [S]
11. Trias Sentosa Tbk [S]
12. Yanaprima Hastapersada Tbk [S]
ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk [S]
2. JAPFA Comfeed Indonesia Tbk
3. Malindo Feedmill Tbk
4. Sierad Produce Tbk [S]
WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk
2. Tirta Mahakam Resources Tbk
PULP & PAPER
1. Fajar Surya Wisesa Tbk
2. Indah Kiat Pulp & Paper Tbk
3. Kertas Basuki Rachmat Ind. Tbk [S]
4. Pabrik Kertas Tjiwi Kimia Tbk
5. Suparma Tbk
6. Surabaya Agung Industry Pulp Tbk
7. Toba Pulp Lestari Tbk [S]
OTHERS
2
2
2
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Astra International Tbk [S]
2. Astra Otoparts Tbk [S]
3. Gajah Tunggal Tbk
TOTAL TRADING
Regular Market
Price
Close
94
420
39,000
Index
Date
12/30 2,750.000
12/20 598.750
11/01 6,206.250
2
2
2
1
2
2
2
2
2
1
1
2
2
1
2
800 09/15/08 2,970.000

840
12/30 1,300.000
340
12/30 120.000
2,500
06/24 119.651
160
12/30 160.000
360
12/30 1,097.000
385
12/28 6,950.000
12/29 650.000
161
580
12/30 156.000
12/30 850.000
1,200
3,800
12/28 1,596.690
4,800
12/14 7,200.000
190
12/06 650.000
430
12/30 325.000
9,000
11/03 14,100.000
2
1
1
2
1
2
1
1
2
1
1,170
220
430
255
230
60
245
3,350
3,425
1,830
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/27
2,553.822
184.507
307.778
49.240
1,214.290
549.050
1,005.690
133.334
2,200.000
2,700.073
2
2
1
2
1
1
1
2
2
2
1
2
129
960
90
1,600
3,500
260
210
86
128
142
270
680
12/30
12/17
12/30
12/30
11/19
12/30
12/30
12/06
12/15
12/30
12/28
12/30
220.000
758.090
120.000
669.685
405.230
210.000
153.000
150.000
785.142
329.676
167.643
545.000
1
2
2
2
1,840
3,150
3,200
71
12/30
21.957
12/30 1,829.000
12/30 880.000
12/30 9,000.000
1
1
131
78
12/30 7,000.548
12/30 218.750
1
2
2
2
1
2
2
2,875
1,640
97
3,000
230
104
690
12/30
12/30
12/30
12/30
12/29
12/16
12/28
436.364
1,940.670
520.000
2,115.470
223.077
2,358.960
9,850.000
Volume
Rank
(Shares)
6,200,449,000
9,890,969
904,516
17,317,357,850
3,600
27,134,000
827,541,500
41,500
1,723,264,000
625,679,500
13,500
21,425,500
1,578,072,700
6,223,001,910
117,750
89,150
1,071,500
6,289,819,000
82,740
7,127,025,365
2,316,226,614
195,717,000
7,354,634
205,411,700
1,118,861,500
1,438,351,065
570,160,855
1,206,569,875
68,170,390
201,732
8,687,617,182
240,389,000
412,382,702
722,591,500
69,089,500
229,361,927
4,682,303,000
973,454,420
4,153,500
20,571,483
528,186,500
770,572,150
34,561,500
17,080,105,946
1,870,259,206
1,381,917,640
151,895,800
13,676,033,300
8,020,244,826
4,532,032,826
3,488,212,000
13,558,401,148
177,565,496
1,435,815,122
10,747,701,061
398,175,266
760,822,740
1,375,000
36,946,463
53
331
372
406
311
164
399
114
176
403
316
120
51
391
394
368
50
395
99
232
336
228
146
127
177
143
284
388
221
193
172
282
223
65
156
350
317
181
169
305
109
132
245
20
68
78
239
128
24
196
170
362
303
32,230,298,177
1
1
1
54,550
13,950
2,300
12/30 1,396.130
12/30 575.000
12/30 509.360
14,042,172,775
1,266,340,976
36,320,000
5,426,925,689
Research Division
Value
Rank
(Rp)
1,498,874,432,500
3,345,543,155
6,854,058,192
11,944,342,120,400
2,460,100
19,386,405,000
286,455,345,000
115,500,000
274,921,413,000
205,614,410,500
10,290,000
2,425,925,000
929,995,962,500
7,780,838,821,200
414,337,500
358,172,500
252,280,000
2,442,943,044,500
607,753,600
6,117,325,995,842
2,803,943,339,610
44,599,119,500
2,845,407,406
47,686,807,000
257,127,890,000
91,739,711,976
157,350,474,600
2,518,274,181,250
193,330,868,500
428,196,000
2,742,433,003,419
23,654,209,000
481,923,216,800
70,364,779,500
90,652,275,000
447,872,709,125
1,150,260,906,000
176,947,061,200
289,927,500
2,642,473,944
99,227,138,500
177,722,304,350
20,876,002,500
12,612,984,474,987
7,562,613,147,287
3,970,188,557,900
235,004,595,000
845,178,174,800
1,025,621,557,522
693,504,948,522
332,116,609,000
5,607,077,249,122
465,822,876,000
2,916,465,935,736
797,818,402,800
1,192,973,428,280
215,032,874,096
190,599,500
18,773,132,710
104
332
318
405
297
168
390
171
191
402
343
121
38
375
376
379
83
369
75
262
338
256
173
227
209
80
198
374
288
147
240
229
153
114
205
377
341
224
203
295
40
60
178
128
136
163
150
74
130
113
188
385
298
70,075,244,735,988
58,503,413,236,927
493,648,024,000
7,401,037,320,361
310,545
587
18
731,016
4
3,278
98,355
15
62,461
71,859
9
1,712
81,924
192,760
97
108
47
218,332
55
393,884
93,464
7,614
481
13,268
71,447
48,524
78,721
66,170
14,049
146
181,302
123
16,394
31,347
16,242
816
55,479
5,530
586
1,639
27,242
24,165
1,739
381,416
153,902
127,512
11,581
88,421
329,352
143,589
185,763
364,366
41,908
86,382
138,108
33,709
61,393
87
2,779
13
311
382
244
90
17
400
273
87
390
128
112
397
287
108
38
358
357
371
27
367
4
201
219
10
245
243
7
125
245
34
40
43
25
245
37
92
242
317
212
113
147
110
123
208
348
245
229
89
245
239
244
201
245
222
45
352
203
175
204
303
139
250
312
289
182
188
286
55
204
244
242
121
116
230
122
165
243
233
243
60
73
222
101
245
245
151
244
66
40
245
245
157
103
68
171
129
363
278
171
245
226
217
240
21
137
9
189
31
245
244
245
1,412,112
73,755,535,022,242
137
304
58
Freq.
Rank
(X)
Trading
Days
STOCK NAME
Board
2
143
42
896,691
383,130
23,724
206,569
37
43
44
45
46
49
4. Goodyear Indonesia Tbk [S]

5. Indo Kordsa Tbk [S]
6. Indomobil Sukses Internasional Tbk
7. Indospring Tbk
8. Multi Prima Sejahtera Tbk [S]
9. Multistrada Arah Sarana Tbk [S]
10. Nipress Tbk
11. Prima Alloy Steel Tbk
12. Selamat Sempurna Tbk [S]
TEXTILE, GARMENT
1. Apac Citra Centertex Tbk
2. Argo Pantes Tbk
3. Asia Pacific Fibers Tbk
4. Centex (Preferred Stock) Tbk
5. Centex Saham Seri B Tbk
6. Eratex Djaja Tbk
7. Ever Shine Textile Industry Tbk [S]
8. Hanson International Seri B Tbk
9. Hanson International Tbk
10. Indorama Synthetics Tbk [S]
11. Karwell Indonesia Tbk
12. Nusantara Inti Corpora Tbk [S]
13. Pan Brothers Tex Tbk
14. Panasia Filament Inti Tbk
15. Panasia Indosyntec Tbk [S]
16. Polychem Indonesia Tbk
17. Ricky Putra Globalindo Tbk [S]
18. Sunson Textile Manufacture Tbk
19. Teijin Fiber Indonesia Tbk
20. Unitex Tbk
FOOTWEAR
1. Primarindo Asia Infrastructur Tbk
2. Sepatu Bata Tbk [S]
3. Surya Intrindo Makmur Tbk
CABLE
1. Jembo Cable Company Tbk
2. Kabelindo Murni Tbk [S]
3. KMI Wire and Cable Tbk [S]
4. Sucaco Tbk
5. Sumi Indo Kabel Tbk [S]
6. Voksel Electric Tbk [S]
ELECTRONICS
1. Sat Nusapersada Tbk [S]
OTHERS
5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk
2. Aqua Golden Mississippi Tbk [S]
3. Cahaya Kalbar Tbk [S]
4. Davomas Abadi Tbk
5. Delta Djakarta Tbk
6. Indofood CBP Sukses Makmur Tbk.
7. Indofood Sukses Makmur Tbk
8. Mayora Indah Tbk [S]
9. Multi Bintang Indonesia Tbk
10. Nippon Indosari Corpindo Tbk.
11. Prasidha Aneka Niaga Tbk
12. Sekar Laut Tbk [S]
13. Siantar Top Tbk [S]
14. Tiga Pilar Sejahtera Food Tbk
15. Ultra Jaya Milk Tbk [S]
52 TOBACCO MANUFACTURERS
1. Bentoel International Investama Tbk
2. Gudang Garam Tbk
3. HM Sampoerna Tbk
TOTAL TRADING
Regular Market
Price
Close
Index
Date
1
1
2
2
2
2
2
1
1
12,500
2,400
7,600
10,500
3,125
330
3,975
93
1,070
12/30
12/22
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1,250.000
2,569.450
1,498.890
9,000.000
4,377.000
140.640
5,000.000
177.632
149.754
1
2
2
2
2
2
1
2
2
1
2
2
2
1
1
2
2
2
2
2
68
1,300
240
2,650
5,000
59
100
64
200
1,700
145
139
1,600
250
250
215
181
225
510
3,700
12/30
08/20/08
12/30
09/10/08
02/21/07
12/21
12/29
12/30
12/30
12/30
03/29
12/30
12/30
07/30/07
11/22
12/30
12/30
12/30
12/08
10/06/09
749.260
3,980.000
11,641.800
1,100.000
5,000.000
1,887.500
249.006
125.000
733.160
742.490
590.740
4,028.570
289.260
650.000
634.130
1,120.340
629.630
425.000
441.282
1,475.000
900 11/08/07
67,600
12/30
148 11/10/09
813.960
771.000
100.000
2
1
2
2
2
2
1
2
1
620
110
80
1,950
1,200
450
12/30
12/28
12/30
12/28
12/13
12/30
1,319.450
3,000.000
822.990
155.000
4,408.120
1,130.320
80
12/30
580.000
2
1
1
2
1
1
1
1
2
1
2
2
2
2
1
1
1
1
1,620
12/30 1,925.000
244,800 06/04/09 4,444.440
1,100
12/13 968.000
74
12/30
34.119
120,000
12/30 836.450
4,675
12/30 5,395.000
4,875
12/30 584.192
10,750
12/30 583.150
274,950
12/30 1,570.000
2,650
12/30 1,275.000
80
12/30 1,000.000
12/30 1,194.445
140
385
12/27 169.231
780
12/30 898.607
1,210
12/30 206.723
800
40,000
28,150
12/30
12.782
12/30 2,562.500
12/30 504.000
Volume
Rank
(Shares)
902,300
354,100
25,756,500
713,500
12,750,000
5,207,183,750
6,746,000
306,774,700
1,751,405,260
16,197,569,024
689,697,800
25,838,180
1,021,279,500
6,395
595,400
2,518,900
1,513,453,000
8,085,849,164
92,055,200
4,958,000
6,282,600
1,250,216,110
37,010
3,086,882,000
370,766,510
43,727,000
3,406,255
1,974,242
1,200,000
774,242
1,740,352,636
247,662,000
76,197,200
1,175,641,500
1,110,124
610,000
239,131,812
248,229,500
248,229,500
30,938,922,546
11,329,846,965
257,704,500
1,225,000
1,953,368,500
282,542
1,241,085,207
6,113,881,270
139,304,757
16,284,764
376,408,000
393,500
179,000
127,718,500
812,079,000
289,932,425
518,398,401
98,642,735
405,241,586
14,514,080
Research Division
373
383
313
376
324
61
337
210
112
173
312
154
404
410
378
356
123
38
267
344
339
139
410
400
83
200
299
354
410
365
375
410
219
277
144
366
377
222
218
217
410
364
107
385
140
54
248
320
199
382
389
252
167
212
263
195
321
Value
Rank
(Rp)
11,126,885,000
641,247,500
114,145,607,500
5,751,640,000
45,964,767,500
1,529,163,185,000
26,563,742,500
41,597,294,700
1,902,191,785,000
3,205,334,205,104
51,732,767,000
32,409,284,000
162,382,230,500
13,293,400
42,341,500
217,673,500
111,234,784,500
922,671,650,504
92,546,013,900
787,464,000
785,552,550
1,136,888,454,950
8,113,300
609,929,662,500
72,126,280,000
10,622,340,000
936,299,000
40,300,495,130
600,000,000
39,700,495,130
413,147,886,020
215,646,202,500
5,532,604,000
91,592,826,500
1,707,195,100
694,335,000
97,974,722,920
21,507,700,000
21,507,700,000
84,567,794,840,988
39,335,519,729,318
413,444,205,000
1,445,200,000
159,008,265,500
20,506,538,000
6,661,132,661,678
26,422,270,216,525
1,251,727,101,994
2,637,960,035,871
774,980,129,000
36,827,500
25,825,000
30,042,192,500
488,249,154,500
474,691,376,250
14,498,557,446,852
81,765,149,835
14,126,227,200,017
290,565,097,000
310
367
216
321
260
103
282
265
95
252
273
206
400
410
395
383
217
122
226
363
364
115
410
403
139
239
311
361
410
370
269
410
187
323
228
349
365
225
293
158
410
353
208
296
45
10
110
76
132
396
398
277
145
148
234
23
167
Freq.
Rank
(X)
Trading
Days
STOCK NAME
Board
307
351
214
305
241
109
260
173
64
155
49
90
136
79
245
107
230
245
125
400
137
398
410
395
306
180
116
262
370
331
160
410
392
72
183
244
313
410
242
4
245
6
9
61
106
110
151
16
81
200
8
244
154
58
104
-
405
368
410
1
35
-
154
310
176
376
340
323
227
52
211
18
26
38
207
210
142
410
336
152
337
146
11
168
327
150
386
379
281
117
141
237
71
211
88
58
245
244
83
125
10
28
128
205
197
206
81
224
216
245
243
658
126
13,114
731
7,712
79,352
4,112
32,457
145,006
427,370
64,098
4
57,269
6
10
666
28,644
68,836
4,057
51
288
41,093
13
128,266
26,344
7,194
531
55
1
54
73,938
42,426
607
30,294
37
177
397
14,058
14,058
1,827,180
714,524
52,793
250
44,259
224
49,558
363,626
34,034
316
44,817
16
32
2,526
68,568
53,505
139,309
15,105
113,649
10,555
38
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk [S]
2. Indofarma Tbk [S]
3. Kalbe Farma Tbk [S]
4. Kimia Farma Tbk [S]
5. Merck Tbk [S]
6. Pyridam Farma Tbk [S]
7. Schering Plough Indonesia Tbk
8. Taisho Pharmaceutical Indonesia (PS) Tbk
9. Taisho Pharmaceutical Indonesia Tbk [S]
10. Tempo Scan Pacific Tbk [S]
54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk [S]
2. Mustika Ratu Tbk [S]
3. Unilever Indonesia Tbk [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk [S]
2. Kedawung Setia Industrial Tbk [S]
3. Langgeng Makmur Industri Tbk [S]
59 OTHERS
1
1
1
1
2
2
2
2
2
1
TOTAL TRADING
Regular Market
Price
Close
Index
Date
1,170
12/29
80
12/30
3,250
12/30
159
12/30
96,500
12/29
127
12/30
37,900
11/29
138,000
11/15
10,500 04/18/01
12/30
1,710
1
1
1
7,200
650
16,500
1
2
2
185
235
270
2,716.715
250.000
51.266
100.000
760.000
102.041
12,750.000
1,050.000
10,500.000
560.562
12/29 1,019.517
12/30 650.000
12/30
19.533
12/30
12/30
12/30
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. Agung Podomoro Land Tbk.
1
12/30
385
2. Alam Sutera Realty Tbk [S]
1
295
12/30
3. Bakrieland Development Tbk [S]
1
157
12/30
4. Bekasi Asri Pemula Tbk [S]
2
250
10/13
5. Bhuwanatala Indah Permai Tbk
2
50
12/13
6. Bukit Darmo Property Tbk [S]
2
116
12/30
7. Bumi Citra Permai Tbk [S]
2
245
12/30
12/30
900
8. Bumi Serpong Damai Tbk [S]
1
9. Ciputra Development Tbk [S]
1
350
12/30
10. Ciputra Property Tbk
1
440
12/30
11. Ciputra Surya Tbk [S]
1
690
12/30
12. Citra Kebun Raya Agri Tbk
2
86
12/30
13. Cowell Development Tbk [S]
2
122
12/30
14. Danayasa Arthatama Tbk [S]
2
12/15
500
15. Duta Anggada Realty Tbk
2
186
12/30
16. Duta Pertiwi Tbk [S]
2
12/30
2,100
17. Fortune Mate Indonesia Tbk [S]
2
90
05/12
18. Global Land Development Tbk
2
395
12/30
19. Gowa Makassar Tourism Development Tbk 2
165
09/24
20. Indonesia Prima Property Tbk [S]
2
11/18
170
21. Intiland Development Tbk [S]
2
425
12/30
22. Jakarta Int'l Hotel & Dev. Tbk
2
790
12/30
23. Jaya Real Property Tbk [S]
1
1,300
12/30
24. Kawasan Industri Jababeka Tbk
2
120
12/30
25. Laguna Cipta Griya Tbk
2
50
12/29
26. Lamicitra Nusantara Tbk [S]
2
194
12/30
1
395
27. Lippo Cikarang Tbk
12/30
28. Lippo Karawaci Tbk [S]
1
680
12/30
29. Metropolitan Kentjana Tbk [S]
2
04/05
2,800
30. Modernland Realty Ltd. Tbk
2
245
12/30
31. New Century Development Tbk [S]
2
50 11/26/08
32. Pakuwon Jati Tbk
1
900
12/30
2
53
33. Panca Wiratama Sakti Tbk
12/14
1
34. Perdana Gapuraprima Tbk [S]
134
12/30
1
35. Ristia Bintang Mahkotasejati Tbk [S]
81
12/30
36. Roda Vivatex Tbk [S]
1
2,100
12/22
2
109
12/30
37. Sentul City Tbk [S]
12/30
1,090
38. Summarecon Agung Tbk [S]
1
39. Suryainti Permata Tbk
1
89
01/22
40. Suryamas Dutamakmur Tbk [S]
2
101
12/30
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
1
910
12/30
2. Duta Graha Indah Tbk [S]
1
12/30
146
3. Jaya Konstruksi Manggala Pratama Tbk [S] 1
800
12/30
942.030
400.000
685.308
365.000
105.000
485.062
150.000
239.800
120.000
110.000
510.505
455.293
700.000
250.000
224.654
130.000
500.000
540.940
994.299
100.000
464.727
575.000
2,088.230
573.862
176.295
520.000
3,025.000
125.000
125.000
925.000
390.563
2,100.000
673.910
1,013.470
107.645
2,240.000
310.000
500.000
1,898.190
1,447.174
121.723
128.571
789.280
150.000
225.000
615.000
Volume
Rank
(Shares)
16,234,435,319
14,174,010
2,534,391,500
9,231,762,300
1,426,896,500
440,525
2,671,223,399
17,828
23,200
355,506,057
1,443,983,409
4,756,685
924,065,500
515,161,224
1,412,258,452
2,295,340
356,677,000
1,053,286,112
287,836,550,145
265,469,901,758
4,960,377,500
40,925,423,938
78,004,920,985
7,895,500
112,304,900
6,313,211,120
1,528,899,000
9,212,462,526
4,455,190,412
5,229,897,084
1,384,124,450
103,479,000
3,732,987,000
908,500
1,252,195,300
1,589,411,581
5,000
1,022,581,359
4,957,000
100,000
8,602,339,839
80,018,680
280,974,100
21,769,418,500
70,371,500
130,853,500
119,428,608
36,839,192,600
45,481,500
3,391,117,850
260,376,500
3,179,718,850
840,500
362,792,500
1,611,453,125
80,100
25,338,517,749
3,510,944,934
9,073,168
25,575,500
22,366,648,387
2,794,400,880
5,677,000,500
45,140,500
Research Division
322
95
33
130
381
93
402
401
410
203
347
160
182
357
202
152
62
6
3
335
258
48
121
34
69
60
131
262
74
371
138
118
405
153
345
392
35
274
214
14
280
250
255
8
297
79
216
81
374
201
117
396
10
77
333
314
89
56
298
Value
Rank
(Rp)
21,872,045,915,885
21,201,634,400
225,519,649,500
20,452,902,571,792
275,883,172,500
27,901,337,500
392,283,161,210
616,757,368
2,936,550,000
472,801,081,615
8,428,080,299,033
35,072,530,657
464,968,130,000
7,928,039,638,376
433,591,449,900
452,367,000
77,784,436,000
355,354,646,900
90,602,636,477,068
80,718,678,575,208
2,023,431,172,500
7,809,085,258,760
14,071,332,394,105
1,491,095,000
5,041,623,500
900,891,202,000
438,153,935,000
6,877,761,664,886
2,197,592,560,910
1,910,449,263,820
867,098,739,000
11,495,632,000
880,513,448,500
451,995,000
275,773,089,120
3,493,286,392,220
450,000
306,034,611,552
646,157,500
18,147,500
5,373,218,311,242
54,719,976,800
221,610,463,000
2,518,989,714,500
2,967,822,500
30,894,627,000
47,003,913,200
20,680,233,821,927
105,124,575,000
715,065,100,000
1,023,255,500
2,457,253,163,375
48,225,500
47,653,947,500
180,413,923,000
129,250,000
3,100,053,130,785
3,108,084,968,106
813,308,900
2,828,244,500
9,883,957,901,860
1,900,656,359,600
588,266,410,000
24,940,075,000
294
182
14
169
280
160
368
337
410
149
272
152
36
372
236
161
90
37
24
351
325
123
154
43
86
94
125
309
124
373
170
64
408
165
366
399
56
249
185
79
336
276
258
13
219
135
359
81
394
257
201
388
71
70
362
339
96
140
285
Freq.
Rank
(X)
588,083
5,945
67,123
249,244
51,344
140
184,320
34
11
29,922
212,982
315
85,406
127,261
172,282
644
21,350
150,288
3,362,298
2,893,489
54,343
261,156
451,876
253
1,981
92,403
42,422
167,565
89,778
93,700
42,656
9,204
202,563
119
60,158
996
1
1,633
4
29
94,748
4,439
2,026
177,009
1,334
20,778
8,783
351,627
33
67,277
287
184,007
97
12,946
98,354
11
207,805
85,832
483
2,773
468,809
111,532
91,140
460
Trading
Days
STOCK NAME
Board
248
120
23
145
349
41
377
393
410
178
185
244
245
245
61
243
23
8
245
328
107
74
114
245
245
308
193
63
48
168
238
140
20
4
335
283
93
155
54
97
91
153
231
33
355
133
301
405
290
400
380
89
257
282
46
293
195
234
12
378
119
332
43
358
215
88
393
29
106
316
279
33
245
245
56
91
245
239
245
245
245
245
145
245
23
212
114
1
223
2
14
245
194
166
245
113
173
222
245
7
238
5
245
28
222
244
9
245
245
15
71
83
95
318
245
245
83
39
4. PP (Persero) Tbk
5. Surya Semesta Internusa Tbk [S]
6. Total Bangun Persada Tbk [S]
7. Wijaya Karya (Persero) Tbk [S]
69 OTHERS
2
1
1
1
Price
Close
800
930
255
680
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. Leyand International Tbk
2
235
4,425
2. Perusahaan Gas Negara Tbk
1
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1,360
1. Citra Marga Nusaphala Persada Tbk
1
3,425
2. Jasa Marga (Persero) Tbk
1
330
2
3. Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
235
1. Bakrie Telecom Tbk
1
5,400
2. Indosat Tbk
1
6,050
3. Inovisi Infracom Tbk [S]
2
1
50
4. Mobile-8 Telecom Tbk
5. Telekomunikasi Indonesia Tbk [S]
1
7,950
6. XL Axiata Tbk
1
5,300
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk
1
120
330
2. Berlian Laju Tanker Tbk
1
175
3. Centris Multi Persada Pratama Tbk
2
400
4. Humpuss Intermoda Transportasi Tbk [S]
1
50
5. Indonesia Air Transport Tbk [S]
2
2
112
6. Indoexchange Tbk [S]
265
7. Mitra International Resources Tbk
2
840
8. Rukun Raharja Tbk [S]
2
9. Rig Tenders Tbk [S]
2
730
115
10. Steady Safe Tbk
2
4,125
11. Samudera Indonesia Tbk
1
183
1
12. Pelayaran Tempuran Emas Tbk
620
1
13. Trada Maritime Tbk [S]
200
2
14. Panorama Transportasi Tbk
15. Wintermar Offshore Marine Tbk.
1
320
16. Zebra Nusantara Tbk [S]
2
50
75 CONSTRUCTION
4,725
1. Indika Energy Tbk
1
2. Katarina Utama Tbk [S]
2
64
12,950
2
3. Sarana Menara Nusantara Tbk
4. Tower Bersama Infrastructure Tbk.
1
2,500
1
79
5. Truba Alam Manunggal Engineering Tbk
79 OTHERS
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk
2. Bank Artha Graha Internasional Tbk
3. Bank Bukopin Tbk
4. Bank Bumi Artha tbk
5. Bank Capital Indonesia Tbk
6. Bank Central Asia Tbk
7. Bank CIMB Niaga Tbk
8. Bank Danamon Indonesia Tbk
9. Bank Ekonomi Raharja Tbk
10. Bank Eksekutif Internasional Tbk
11. Bank Himpunan Saudara 1906 Tbk
12. Bank ICB Bumiputera Tbk
13. Bank Internasional Indonesia Tbk
14. Bank Kesawan Tbk
15. Bank Mandiri (Persero) Tbk
16. Bank Mayapada Tbk
17. Bank Mega Tbk
18. Bank Mutiara Tbk
19. Bank Negara Indonesia Tbk
2
2
1
1
2
1
1
1
1
2
2
2
1
2
1
1
1
2
1
TOTAL TRADING
Regular Market
Index
Date
12/30
12/30
12/30
12/30
560.000
975.000
278.226
420.000
Volume
Rank
(Shares)
4,622,737,442
307,278,000
2,523,990,065
6,396,101,000
12/30 2,950.000
08/31 160.000
12/30 1,050.000
12/30 2,025.000
12/30 110.000
165,889,689,444
10,169,710,397
17,334,000
10,152,376,397
16,268,792,259
2,020,523,300
2,753,338,234
11,494,930,725
70,124,292,000
55,507,355,745
1,094,349,687
32,953,000
3,893,430,845
6,840,946,953
2,755,255,770
39,993,758,791
1,335,944,500
15,193,505,307
5,851,000
81,160,499
470,759,274
92,935,500
9,713,505,635
1,733,036,206
208,529,190
1,484,711
4,097,423
32,432,050
9,626,293,000
337,597,500
1,151,798,000
4,828,996
29,333,135,997
6,624,079,380
390,896,000
464,733,500
1,467,381,400
20,386,045,717
168
12/30
82.691
107
12/30 17,505.024
12/30 350.000
650
164
12/30 160.000
102
12/28 150.000
6,400
12/30 175.000
1,910
12/30 13,543.698
5,700
12/30 183,397.683
2,500
12/30 1,080.000
12/30
95.000
162
290
12/30
93.704
135
12/30
96.000
780
12/30 8,687.814
1,040
12/30 223.188
12/30 675.000
6,500
1,330
12/30 303.231
3,175
12/30 300.034
50 11/20/08 148.186
3,875
12/30 20,791.551
96,528,165,162
72,769,820,245
3,038,596,000
167,026,117
6,776,590,200
826,680,000
1,878,567,500
4,284,197,225
5,257,914,650
1,800,190,476
53,510
422,357,000
6,466,090,000
917,500
1,314,758,490
112,230,687
7,070,582,691
199,284,000
1,231,266
10,016,273,025
11/12
12/30
53.889
300.000
12/30 1,595.460
12/30 1,700.000
12/30 333.133
12/30 106.583
12/30 1,400.000
12/30
72.770
12/30 225.002
12/30 949.075
12/30 2,000.000
12/17 312.500
12/30
75.993
12/30 2,450.000
12/30
65.000
12/29 130.000
12/30 1,250.000
12/30 226.630
12/30 120.000
12/30 244.048
12/29 993.270
12/30 500.000
12/30 217.391
12/30 125.000
12/30 245.000
12/30 380.000
12/01 172.653
Research Division
66
209
96
47
Value
Rank
(Rp)
3,343,385,598,260
182,385,376,500
587,379,692,000
3,256,944,390,500
45
197
189
124
16
179,672,759,615,555
40,291,321,722,704
3,520,314,000
40,287,801,408,704
11,280,781,899,240
2,949,561,735,500
6,730,805,049,240
1,600,415,114,500
82,400,272,347,978
9,236,011,345,334
5,774,460,855,818
74,259,350,000
193,973,370,250
56,889,290,538,301
10,232,276,888,275
14,808,834,560,050
222,811,315,000
4,689,267,031,140
1,976,226,000
41,779,309,730
24,169,019,525
13,188,513,000
2,613,211,831,650
1,029,057,892,180
177,087,825,800
211,914,065
14,582,044,500
6,015,315,000
5,502,940,213,000
58,227,363,000
414,079,305,000
229,441,460
30,891,549,085,583
19,762,756,234,975
28,817,051,500
5,451,538,604,000
3,484,902,011,500
2,163,535,183,608
84
242
44
165
108
71
59
111
397
192
46
370
135
259
41
230
363
410
28
194,743,982,082,784
188,747,855,456,577
486,203,890,000
16,567,876,429
4,171,324,011,500
135,352,727,500
147,895,656,000
25,325,075,414,190
6,150,231,892,037
9,773,120,381,419
127,495,000
41,415,022,000
1,989,029,308,500
111,427,500
587,656,425,023
65,258,306,370
39,889,363,782,652
65,879,995,000
3,269,374,775
31,248,355,650,667
318
27
104
91
23
4
149
307
73
43
90
134
17
342
271
188
266
30
113
226
359
351
308
31
205
145
346
67
200
142
69
Freq.
Rank
(X)
Trading
Days
STOCK NAME
Board
131
238
122
70
219
192
245
245
302
8
102
245
86
69
132
244
245
245
39
102
239
200
7
179
245
245
243
168
245
243
115
44
285
271
229
221
47
143
181
371
296
264
149
186
196
341
220
245
35
95
146
92
245
232
132
33
159
212
243
221
22
31
57
190
223
165
26
245
159
194
45
245
105
218
78
162
270
30
163
80
382
213
65
341
156
233
16
332
319
410
42
245
220
245
242
176
245
245
245
14
180
245
40
244
174
245
24
90
244
60,901
8,331
66,520
129,925
16
278
55
65
87
2,540,133
399,551
853
398,698
291,577
98,519
132,886
60,172
756,219
189,529
87,080
8,074
18,505
423,287
29,744
630,476
69,752
181,136
1,848
3,359
9,588
11,584
175,819
52,467
28,470
47
1,123
3,963
46,030
25,256
19,871
163
462,310
162,270
22,393
11,334
35,524
230,789
146
302
58
214
210
11
47
29
389
266
92
391
141
244
7
243
334
410
9
2,695,139
2,186,541
86,288
11,874
121,942
40,278
3,592
207,215
38,943
121,057
18
13,245
144,177
163
42,311
8,859
298,295
287
459
184,268
329
6
73
44
101
31
51
237
197
3
27
184
57
347
263
287
307
77
118
204
384
304
320
54
247
157
381
40
82
83
84
85
89
20. Bank Nusantara Parahyangan Tbk

21. Bank OCBC NISP Tbk
22. Bank Pan Indonesia Tbk
23. Bank Permata Tbk
24. Bank Rakyat Indonesia Tbk
25. Bank Sinarmas Tbk.
26. Bank Swadesi Tbk
27. Bank Tabungan Negara (Persero) Tbk
28. Bank Tabungan Pensiunan Nasional Tbk
29. Bank Victoria International Tbk
30. Bank Windu Kentjana Int'l Tbk
31. BPD Jawa Barat dan Banten Tbk.
FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
2. Batavia Prosperindo Finance Tbk
3. BFI Finance Indonesia Tbk
4. Buana Finance Tbk
5. Clipan Finance Indonesia Tbk
6. Danasupra Erapacific Tbk
7. Indo Citra Finance Tbk
8. Mandala Multifinance Tbk
9. Trust Finance Indonesia Tbk
10. Verena Oto Finance Tbk
11. Wahana Ottomitra Multiartha Tbk
SECURITIES COMPANY
1. HD Capital Tbk
2. JJ NAB Capital Tbk
3. Kresna Graha Sekurindo Tbk
4. Majapahit Securities Tbk.
5. Panca Global Securities Tbk
6. Panin Sekuritas Tbk
7. Reliance Securities Tbk
8. Trimegah Securities Tbk
9. Yulie Sekurindo Tbk
INSURANCE
1. Asuransi Bina Dana Arta Tbk
2. Asuransi Bintang Tbk
3. Asuransi Dayin Mitra Tbk
4. Asuransi Harta Aman Pratama Tbk
5. Asuransi Jasa Tania Tbk
6. Asuransi Multi Artha Guna Tbk
7. Asuransi Ramayana Tbk
8. Lippo General Insurance Tbk
9. Maskapai Reasuransi Ind. Tbk
10. Panin Financial Tbk
11. Panin Insurance Tbk
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
3. Capitalinc Investment Tbk
4. Equity Development Investama Tbk
5. Lippo Securities Tbk
6. Pan Pacific International Tbk
7. Royal Oak Development Asia Tbk [S]
8. Sinar Mas Multiartha Tbk
TOTAL TRADING
Regular Market
Price
Close
Index
Date
1
1
1
1
1
1
2
1
1
2
1
1
1,230
1,700
1,140
1,790
10,500
405
600
1,640
13,200
160
150
1,450
1
2
2
2
1
2
2
2
2
2
1
12,000
12/30 2,325.000
190
12/30 110.000
3,725
12/30 392.440
410
12/30 287.950
660
12/30 1,297.111
630 07/29/08 500.000
3,075
12/30 2,666.670
530
12/30 195.000
360
08/11 170.000
127
12/30 100.000
620
12/30 700.000
08/24 418.435
12/29 175.006
12/30
60.061
12/30 10,666.018
12/30 875.000
12/30 150.000
02/25 133.929
12/30 800.000
12/30 2,582.810
12/30 121.913
12/29 200.000
12/30 600.000
12/30
12/16
12/30
12/23
12/22
12/30
12/28
12/30
12/27
38.004
200.000
215.000
200.000
105.000
137.500
250.000
117.647
215.000
2
2
2
2
2
1
1
1
2
50
260
610
100
150
1,150
530
110
63
2
2
1
2
2
2
2
1
2
1
1
12/30 606.490
520
255
11/25 264.205
12/15 338.545
600
54.838
125
12/30
420 11/05/07 300.000
144
12/30 105.000
1,040
12/06 563.909
1,160
12/29 2,225.000
550
12/22 1,165.844
210
12/30
92.519
570
12/30
94.040
2
1
2
2
2
2
2
1
365
610
1,280
90
100
245
50
1,800
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AGIS Tbk [S]
1
2
2. Akbar Indo Makmur Stimec Tbk [S]
2. AKR Corporindo Tbk
1
3. Allbond Makmur Usaha Tbk [S]
2
4. Ancora Indonesia Resources Tbk
2
5. Asia Natural Resources Tbk [S]
2
6. Bintang Mitra Semestaraya Tbk [S]
1
7. Colorpak Indonesia Tbk [S]
2
150
135
1,730
130
370
80
265
345
11/10 172.388
11/11 250.000
12/30 31,778.000
12/10 1,243.000
12/30 736.110
12/30 420.000
12/30
62.632
12/30 1,341.468
12/30
12/30
12/30
12/23
12/30
12/30
12/30
12/30
92.634
250.000
125.471
250.000
39.969
395.454
500.000
200.000
Volume
Rank
(Shares)
500
83,155,044
1,430,911,386
471,650,891
4,919,737,443
452,095,500
1,000
8,344,896,423
112,710,268
483,698,500
627,737,943
6,209,685,010
6,046,869,135
8,791,500
1,088,852,750
69,239,895
80,122,620
1,586,042,465
28,851,500
48,618,000
130,885,500
160,000
2,329,427,000
675,877,905
3,039,350,444
1,967,808,500
261,219,000
188,004,500
95,500
73,428,500
183,520,250
182,192,000
179,199,694
3,882,500
10,955,566,534
11,262,750
467,217
126,936,000
17,124,325
310,831,000
214,383
43,081,500
3,330,265
9,939,516,760
502,802,334
3,716,558,804
4,515,000
43,187,500
150,288,369
54,140,626
2,624,491,800
49,477,625
221,501,000
568,956,884
281,492,657,461
61,597,257,421
8,340,405,307
9,367,500
4,860,006,818
10,664,500
388,715,538
6,299,947,139
54,799,000
55,749,500
Research Division
408
270
129
187
63
190
407
36
257
185
175
52
Value
Rank
(Rp)
328
379
253
319
410
207
386
301
355
29
183
650,000
104,153,690,863
1,534,735,884,003
723,119,948,644
44,926,383,529,382
179,669,860,000
600,000
12,005,155,055,110
1,061,252,098,100
60,237,222,500
90,590,691,613
7,966,317,589,800
1,865,594,980,919
81,704,075,000
194,648,901,500
186,043,624,499
25,092,283,500
788,251,389,620
14,425,750,000
48,835,302,500
52,784,455,000
58,650,000
229,920,429,500
243,830,119,800
518,317,025,470
104,035,625,000
72,399,396,000
87,894,482,500
10,730,000
8,151,497,500
160,175,295,000
54,160,902,500
31,244,638,970
244,458,000
2,303,364,916,422
5,009,418,500
131,297,335
69,874,575,000
1,892,469,842
41,653,027,500
222,979,700
46,391,105,000
1,351,582,502
1,932,745,749,499
204,092,711,544
349
300
246
291
94
293
224
178
1,308,849,703,396
1,466,520,000
18,589,940,000
196,579,988,555
7,227,536,166
201,755,167,200
13,838,991,625
11,596,249,500
857,795,310,350
37
332
64
329
198
49
290
288
96,373,318,020,464
42,553,258,023,198
1,476,185,709,053
942,953,000
5,940,605,355,920
1,670,636,000
137,221,768,814
770,833,617,455
8,321,756,000
22,199,990,000
334
150
281
273
119
310
295
249
390
98
174
105
215
235
393
278
236
237
238
353
406
221
102
134
5
202
407
25
116
245
230
35
Freq.
Rank
(X)
Trading
Days
STOCK NAME
Board
326
387
242
348
410
264
382
259
355
93
192
1
5,257
33,853
25,642
277,907
22,155
2
301,452
8,886
12,355
1,108
174,652
222,238
2,902
1,565
3,017
8,616
58,661
16
1,855
4,084
15
121,869
19,638
63,913
30,212
29
8,022
58
54
13,290
148
11,727
373
130,865
1,689
43
3,593
1,223
19,387
69
1,399
111
90,419
12,932
352
299
195
317
194
306
308
127
91,582
91
209
415
5,027
63,608
6,738
10,336
5,158
362
338
322
254
126
245
226
253
13
10
70
124
211
86
227
208
105
360
50
350
213
133
314
291
4,465,821
1,661,955
177,929
773
165,223
498
22,095
163,848
94
5,508
45
304
55
315
192
56
360
251
245
34
245
39
245
245
49
128
235
196
199
284
131
305
255
251
393
180
177
222
238
232
401
315
207
250
275
380
405
252
169
185
19
191
404
14
232
217
297
49
1
178
245
231
245
13
2
245
243
235
156
117
277
291
276
235
135
386
284
261
390
79
197
229
121
186
218
245
6
35
216
7
245
221
177
380
240
366
368
211
347
220
324
187
18
245
34
28
230
51
196
51
288
373
269
295
410
198
364
292
356
96
216
183
18
94
157
242
37
151
43
245
229
41
8. Dayaindo Resources International Tbk [S]

9. Dian Swastatika Sentosa Tbk [S]
10. Enseval Putra Megatrading Tbk [S]
11. Evergreen Invesco Tbk
12. FKS Multi Agro Tbk [S]
13. Hexindo Adiperkasa Tbk
14. Inter Delta Tbk
15. Intraco Penta Tbk [S]
16. Lautan Luas Tbk
17. Millennium Pharmacon Int.'l Tbk
18. Modern Internasional Tbk [S]
19. Multi Indocitra Tbk [S]
20. Perdana Bangun Pusaka Tbk
21. Sugih Energy Tbk [S]
22. Tigaraksa Satria Tbk
23. Tira Austenite Tbk
24. Triwira Insanlestari Tbk [S]
25. Tunas Ridean Tbk [S]
26. United Tractors Tbk [S]
27. Wahana Phonix Mandiri Tbk
28. Wicaksana Overseas Int l Tbk [S]
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk [S]
2. Alfa Retailindo Tbk [S]
3. Catur Sentosa Adiprana Tbk [S]
4. Golden Retailindo Tbk.
5. Hero Supermarket Tbk [S]
6. Kokoh Inti Arebama Tbk [S]
7. Matahari Department Store Tbk [S]
8. Matahari Putra Prima Tbk
8. Metro Realty Tbk
9. Midi Utama Indonesia Tbk.
10. Mitra Adiperkasa Tbk [S]
11. Ramayana Lestari Sentosa Tbk [S]
12. Rimo Catur Lestari Tbk
13. Skybee Tbk.
14. Sona Topas Tourism Industry Tbk [S]
15. Sumber Alfaria Trijaya Tbk [S]
16. Toko Gunung Agung Tbk
17. Trikomsel Oke Tbk
94 TOURISM, RESTAURANT & HOTEL
1. Anta Express Tour & Travel Service Tbk [S]
2. Bayu Buana Tbk [S]
3. Bukit Uluwatu Villa Tbk.
4. Destinasi Tirta Nusantara Tbk [S]
5. Eatertainment International Tbk
6. Fast Food Indonesia Tbk [S]
7. Grahamas Citrawisata Tbk [S]
8. Hotel Mandarine Regency Tbk [S]
9. Hotel Sahid Jaya Tbk [S]
10. Indonesian Paradise Property Tbk [S]
11. Island Concepts Indonesia Tbk [S]
12. Jakarta Setiabudi Internasional Tbk
13. Mas Murni Indonesia Tbk [S]
14. Mas Murni Tbk (Preferred Stock) [S]
15. Panorama Sentrawisata Tbk
16. Pelita Sejahtera Abadi Tbk [S]
17. Pembangunan Graha Lestari Indah Tbk [S]
18. Pembangunan Jaya Ancol Tbk [S]
19. Pioneerindo Gourmet International Tbk
20. Plaza Indonesia Realty Tbk
21. Pudjiadi & Sons Estate Tbk
22. Pudjiadi Prestige Limited Tbk
23. Pusako Tarinka Tbk [S]
95 ADVERTISING,PRINTING & MEDIA
1. Elang Mahkota Teknologi Tbk [S]
TOTAL TRADING
Regular Market
Price
Close
Index
Date
2
1
2
1
2
1
2
2
1
2
1
2
2
2
2
2
2
1
1
2
2
50
12/30
97.253
18,050
12/20 1,500.000
12/29 144.737
1,150
119
12/30 105.000
910
12/30 125.000
7,150
12/30 326.663
420
01/21 1,623.530
2,450
12/30 843.750
800
12/30 567.310
74
12/29 152.462
12/30 3,326.000
2,325
12/30 490.000
405
100
12/30 950.000
04/27 120.000
157
12/30 121.693
680
1,740 09/14/09 2,228.129
12/30 400.000
64
580
12/30
45.000
23,800
12/30
87.378
100
07/27 175.000
50
11/25 1,934.520
1
1
1
2
1
2
2
1
2
2
1
1
2
2
1
1
2
1
2,950
12/30 820.000
2,600
11/01 550.000
107
12/30 200.000
420
12/30 350.000
4,300
12/23 497.750
12/30 147.826
180
10/21 4,413.439
2,550
1,490
12/30 335.152
900
11/18 1,560.990
385
12/30 275.000
2,675
12/30 625.000
12/30 160.000
850
50
12/30 500.000
550
12/30 375.000
1,600 08/28/09 1,031.250
2,900
12/30 395.000
250 09/03/09 2,500.000
700
12/30 225.000
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
1
2
1
2
180
270
325
187
2,175
9,200
860
100
1,040
179
470
700
50
600
170
450
60
840
310
1,990
1,630
330
700
12/20
12/30
12/30
12/30
06/30
12/15
02/21/08
12/21
12/30
12/27
11/18/09
08/30
12/30
04/24/07
12/28
03/09
12/29
12/30
12/29
12/30
12/30
12/30
11/30/07
125.000
810.710
260.000
200.000
500.000
285.000
1,000.000
110.000
2,151.890
105.000
59.000
464.324
870.270
150.000
166.667
250.000
75.000
512.500
1,275.000
240.986
1,237.730
892.860
650.000
1,220
12/30
720.000
Volume
Rank
(Shares)
22,701,834,962
160,691,500
6,743,500
10,490,834,000
39,837,500
207,520,538
4,034,960
1,279,742,000
130,780,600
862,427,000
188,023,500
480,780,010
44,500
48,943,250
1,071,950
1,694,689,360
1,962,580,250
1,234,715,239
13,523,500
68,784,000
12,516,686,637
122,501,200
93,625,500
284,206,500
548,086,500
81,075,110
197,934,580
2,882,259,991
1,520,220,042
1,481,900
499,381,000
1,215,807,183
2,021,966,748
66,313,500
174,260,500
1,672,080
2,723,142,803
4,735,000
78,016,500
8,103,811,319
246,667,000
1,461,771,859
3,261,272,500
31,948,000
88,064,000
46,697,500
1,434,000
1,621,203,740
10,495,500
12,686,500
770,767,200
89,874,500
11,592,500
441,000
58,354,500
981,500
172,117,020
5,948,000
211,494,500
12,018,916,960
344,141,500
Research Division
13
243
338
26
302
227
352
136
251
163
234
186
398
294
367
410
115
106
141
323
283
254
265
213
179
272
231
87
122
360
184
142
103
285
240
358
92
348
276
220
125
80
309
269
296
410
361
116
330
410
325
168
410
268
327
380
287
369
241
341
225
410
204
Value
Rank
(Rp)
1,394,488,271,852
1,047,809,425,000
6,408,250,000
2,018,314,652,500
21,737,920,000
1,026,059,300,900
2,063,963,500
2,452,267,365,000
104,355,421,500
83,168,222,000
212,657,490,000
201,887,567,700
3,465,000
9,738,646,000
587,977,500
143,682,822,500
2,027,517,956,500
23,437,723,193,504
1,364,198,500
3,440,127,500
18,459,055,003,808
227,637,475,400
208,226,882,500
26,104,200,500
264,966,442,500
256,107,516,850
40,961,481,605
7,778,780,185,383
1,794,525,822,670
1,168,997,300
223,290,915,000
2,280,955,490,650
1,713,192,896,019
3,822,240,000
100,110,738,000
2,370,664,000
3,506,911,712,931
1,183,750,000
28,737,592,500
4,082,252,696,130
49,034,868,500
416,051,507,650
1,455,905,162,500
5,630,172,500
22,311,368,500
304,824,300,000
156,116,500
1,197,079,234,480
1,057,345,000
8,880,550,000
39,812,923,500
17,118,488,000
2,660,675,500
26,577,500
37,955,052,500
272,750,000
428,243,306,000
5,059,870,000
90,172,427,500
5,015,849,722,500
256,294,902,500
108
117
319
91
292
119
346
82
220
233
189
193
404
312
371
410
211
89
12
354
331
181
190
283
172
175
267
39
98
357
183
84
99
328
223
344
63
356
279
254
156
107
322
290
166
410
386
112
358
410
313
268
410
301
340
397
270
378
155
324
231
410
174
Freq.
Rank
(X)
195,819
3,948
446
300,780
1,261
34,090
4
93,800
9,974
67,383
3,983
32,036
16
632
353
71,128
66,620
236,866
259
6,589
363,459
3,948
18
18,063
59,432
65
13,739
179
89,774
292
35,443
65,427
52,218
10,384
10,222
10
1,053
5
3,187
412,986
527
172,177
112,292
1,085
310
161
162
61,106
123
40
20,953
6,079
136
39
4,619
92
439
17
32,629
453,989
8,348
Trading
Days
STOCK NAME
Board
37
265
320
15
294
167
400
90
228
118
263
174
386
309
325
410
114
121
24
334
246
241
213
102
116
162
245
4
244
242
211
209
236
9
42
56
245
245
245
49
79
265
382
201
134
365
209
339
98
330
166
124
144
225
227
395
299
399
274
211
13
245
118
34
225
49
245
18
21
238
244
216
113
6
160
2
169
314
50
82
298
329
344
410
343
130
352
410
374
194
410
247
350
375
256
361
321
385
172
410
73
238
115
101
40
55
41
245
42
5
202
135
9
14
228
25
72
8
207
-
236
211
42
96
97
98
99
2. First Media Tbk

3. Fortune Indonesia Tbk
4. Indosiar Karya Media Tbk
5. Jasuindo Tiga Perkasa Tbk [S]
6. Mahaka Media Tbk [S]
7. Media Nusantara Citra Tbk [S]
8. Star Pacific Tbk [S]
9. Surya Citra Media Tbk [S]
10. Tempo Inti Media Tbk [S]
HEALTH CARE
COMPUTER AND SERVICES
1. Astra Graphia Tbk [S]
2. Centrin Online Tbk
3. Dyviacom Intrabumi Tbk [S]
4. Leo Investments Tbk
5. Limas Centric Indonesia Tbk
6. Metrodata Electronics Tbk [S]
7. Myoh Technology Tbk [S]
INVESTMENT COMPANY
1. Bakrie & Brothers Tbk
2. Bhakti Investama Tbk
3. Bumi Resources Minerals Tbk.
4. Global Mediacom Tbk [S]
5. Multipolar Tbk
6. Polaris Investama Tbk
7. Pool Advista Indonesia Tbk
OTHERS
1. Gema Grahasarana Tbk
2. Multifiling Mitra Indonesia Tbk.
TOTAL
Note:
1 Main Board
Price
Close
2
2
2
2
2
1
2
1
2
950
112
800
1,160
280
940
245
3,550
85
1
2
2
2
2
1
2
690
170
320
105
51
126
50
2
2
2
1
2
2
2
2
2
TOTAL TRADING
Regular Market
Index
Date
12/30 375.940
12/30 130.000
12/30 551.000
12/30 225.000
12/28
57.001
12/30 900.000
12/30 3,241.510
12/30 1,100.000
12/30 300.000
12/30
12/30
09/23
12/30
12/30
12/30
11/22
482.323
125.000
250.000
150.000
318.182
60.713
150.000
65
12/30 2,908.346
163
12/30
34.195
670
12/30 635.000
650
12/30 122.863
12/30 871.855
300
1,010
12/30 424.073
565 07/07/09 2,461.016
280
425
12/30
12/30
225.000
200.000
Volume
Rank
(Shares)
33,140,500
979,084,000
942,049,000
116,961,500
316,709,770
7,869,947,376
909,002,814
205,195,000
302,685,500
4,253,781,677
1,450,201,500
310,060,500
307,500
188,485,000
64,685,500
2,166,944,677
73,097,000
182,889,164,447
120,650,901,506
37,696,159,537
2,091,781,031
9,371,366,271
10,685,679,243
2,393,276,859
113,039,000
106,862,000
6,177,000
1,330,865,192,681
2 Development Board
Research Division
306
155
159
256
206
39
161
229
211
126
208
384
233
286
100
279
1
7
101
32
25
97
410
261
340
Value
Rank
(Rp)
17,232,297,500
139,078,681,000
493,306,317,500
105,739,475,000
31,785,434,150
3,312,924,551,900
233,374,863,450
399,049,407,500
27,063,792,000
1,162,154,491,640
816,005,132,500
51,213,815,000
100,600,000
37,410,859,500
3,253,186,000
250,878,621,140
3,292,277,500
25,075,449,223,188
8,333,051,218,766
7,467,303,300,800
1,474,045,553,750
3,705,740,287,600
1,846,863,995,962
2,248,444,866,310
25,298,860,000
23,222,550,000
2,076,310,000
1,176,237,419,584,780
300
212
144
218
274
68
179
159
281
129
253
392
271
335
176
333
34
41
106
62
97
85
410
289
345
Freq.
Rank
(X)
4,414
103,277
41,047
7,380
8,347
141,593
89,417
16,421
33,745
132,993
63,367
121
16
18,898
2,533
47,022
1,036
1,435,170
437,582
443,326
24,256
169,501
154,766
205,739
5,269
4,938
331
25,918,560
Trading
Days
STOCK NAME
Board
258
85
161
243
237
67
100
202
170
142
214
222
38
192
245
241
232
239
127
354
386
199
280
148
300
245
52
12
241
112
245
32
6
5
187
52
59
32
410
245
245
15
245
245
245
-
255
326
117
2
43
Warrant Trading
No.
Company Name
1. W- Bank Agroniaga Tbk.

W- Asuransi Multi Artha Guna Tbk.
2. W
Total Trading
Price
Hi
Low
Close
Volume
Value (Rp)
97
20
38
4,315,812,134
263,634,079,092
81,492
245
240
45
770,077,500
21,149,080,000
19,315
231
8
Freq.
Days
3. W- ATPK Resources Tbk. [S]
35
13,045,500
46,667,500
428
4. W- Bank ICB Bumiputera Tbk.
40
40
40
500
20,000
5. W- Bank Capital Indonesia Tbk.
100
30
235,414,676
524,153,852
284
14
6. W- Bekasi Asri Pemula Tbk. [S]
100
80
4,674,502
155,446,896
1,164
80
7. W- Bumi Citra Permai Tbk. [S]
153
134
1,396,909,145
180,649,723,450
44,639
165
8. W- Benakat Petroleum Energy Tbk.
200
30
10,173,312,766
865,904,917,474
122,530
217
34
8,739,054,150
72,559,826,900
44,825
110
117
16
348 875 750

348,875,750
24 973 246 750

24,973,246,750
16 611
16,611
133
9. W- Bukit Darmo Property Tbk. [S]

10 W- Sentul City Tbk
10.
Tbk. [S]
38
3,020,390,883
35,333,904,410
31,657
245
12. W- Bumi Resources Minerals Tbk.
335
114
1,403,024,895
135,152,973,218
21,007
15
13. W- Bank Sinarmas Tbk.
345
205
1,159,414,800
268,844,818,400
41,336
13
14. W- Budi Acid Jaya Tbk.
149
50
104
16,030,030
1,579,704,354
1,217
122
15. W- Bank Victoria International Tbk.
69
69
144,619,032
1,261,024,820
11
16. W2- Bank Victoria International Tbk.
100
100
101,401,968
918,295,680
144
24
46
406,575,000
7,599,419,500
11,620
124
11. W- Bakrie & Brothers Tbk.
17. W- Clipan Finance Indonesia Tbk.

18. W- Citra Kebun Raya Agri Tbk. [S]
69
21
2,439,743
99,606,577
680
68
19. W- Cowell Development Tbk. [S]
320
761,338,200
32,564,128,000
22,277
162
20. W- Darma Henwa Tbk. [S]
166
7,226,707,697
87,127,548,941
43,232
174
175
21. W- Intiland Development Tbk. [S]
330
87
2,490,656,410
110,564,662,248
35,195
22. W- Bakrieland Development Tbk.
104
35
10,882,942,235
342,864,666,750
101,437
187
23. W- Energi Mega Persada Tbk. [S]
99
29
19,423,793,448
900,943,729,796
128,496
236
24. W- Perdana Gapuraprima Tbk. [S]

25.
5 W- Evergreen
e g ee Invesco
esco Tbk.
b [S]
26. W- Inovisi Infracom Tbk. [S]
27. W- Indopoly Swakarsa Industry Tbk.
25
482,784,000
7,424,760,000
16,124
182
115
5
15
5
7,252,997,375
, 5 ,99 ,3 5
308,823,318,250
308,8
3,3 8, 50
147,183
, 83
116
6
5,000
100
5,000
10,071,700
8,376,125,000
4,194
128
121
86
1,482,520,000
78,658,792,100
25,332
116
75
40
2,253,500
82,206,500
217
27
170
20
130
20,142
1,889,600
21
10
30. W- Kertas Basuki Rachmat Ind. Tbk. [S]
44
6,247,820,911
74,891,629,875
43,103
228
31. W2- Kertas Basuki Rachmat Ind. Tbk. [S]
110
55
94,499
4,659,995
39
56
16
591,317,000
16,761,055,200
15,400
228
28. W- Dayaindo Resources International Tbk.

29. W2- First Media Tbk.
32. W- Kokoh Inti Arebama Tbk. [S]

33. WTbk.
33
W Multistrada
M lti t d Arah
A h Sarana
S
Tbk [S]
47
3,718,904,760
3
718 904 760
93,620,689,180
93
620 689 180
38,741
38 741
107
34. W- Nusantara Infrastructure Tbk.
275
15
240
2,005,914,140
127,808,764,780
20,614
98
35. W- Mitra International Resources Tbk.
400
846,809
2,074,200
38
36. W- Multipolar Tbk. [S]
191
117
5,075,649,833
309,878,291,735
69,476
174
37. W- Matahari Putra Prima Tbk. [S]
450
2,244,064,928
447,984,215,505
70,816
125
38. W- Panca Global Securities Tbk.
15
32,425,550
122,516,250
14
39. W- Royal Oak Development Asia Tbk.
85
10
85
983,000
29,550,000
162
20
40. W3- Sinar Mas Multiartha Tbk.
1,020
970
1,000
117,000
114,540,000
16
14
1,500
900
1,500
492,750
474,485,000
20
17
42. W- Summarecon Agung Tbk. [S]
440
270
1,284,011,430
265,079,656,930
36,939
114
43. W- Tunas Baru Lampung Tbk.
330
195
330
3,404,416
862,471,900
108
44
44. W- AGIS Tbk. [S]
144
76
459,037,331
42,827,210,651
22,376
194
45. W- Trada Maritime Tbk. [S]
540
480
36,195,250
13,470,085,875
963
156
46. W- Bakrie Sumatra Plantations Tbk.
106
349,203,540
12,933,133,141
12,387
167
47. W2- Bakrie Sumatra Plantations Tbk.
210
113
861,622,695
101,958,374,620
13,729
187
48 W- Verena Oto Finance Tbk

48.
Tbk.
49
145 427 500

145,427,500
3 624 399 500

3,624,399,500
8 942
8,942
113
49. W- Panorama Transportasi Tbk.
49
10
40
2,219,400
64,082,500
310
74
50. W- Wintermar Offshore Marine Tbk.
80
57
358,115,450
21,496,293,850
13,161
22
105,685,025,873
5,291,826,916,745
1,330,023
TOTAL
Research Division
44
Rights Certificate Trading

No.
Price
Company Name
Hi
1. R- Mahaka Media Tbk. [S]

R- AKR Corporindo Tbk.
2. R
Low
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
500
500
320
130
151
4,376,900
862,152,200
250
3. R- Asiaplast Industries Tbk. [S]
5,128,000
5,586,500
122
4. R- Bank Negara Indonesia Tbk.
1,100
580
87,577,581
64,239,930,529
1,530
100
60
100
12,469,578
748,181,040
3
4
5. R- Bank Nusantara Parahyangan Tbk.

6. R- Bank Pundi Indonesia Tbk.
10
17,379,500
31,973,500
151
6,234,500
6,234,500
27
8. R- Berlian Laju Tanker Tbk.
105
12
13
617,308,896
33,548,506,785
3,574
10
9. R- Bank CIMB Niaga Tbk.
750
700
1,016,951
734,212,950
103
87
47
61 718 951
61,718,951
2 296 628 198

2,296,628,198
1 082
1,082
5
5
7. R- Sentul City Tbk. [S]
10 R- Bank Internasional Indonesia Tbk

10.
Tbk.
11. R- Bank Permata Tbk.
300
100
8,993,737
1,190,686,012
726
12. R- Bumi Serpong Damai Tbk. [S]
180
95
210,042,900
14,883,810,900
973
7,500
118
6,750
135,558,894
18,402,222,892
83
13. R- Bank Tabungan Pensiunan Nasional Tbk.

14. R- Cita mineral Investindo Tbk. [S]
15. R- Darma Henwa Tbk. [S]
1,734,814,300
1,734,814,300
36
27
2,317,230,901
44,054,544,418
6,832
5
5
16. R- Intiland Development Tbk. [S]
350
350
71,336,998
9,365,928,056
433
17. R- Bakrieland Development Tbk.
117,677,500
117,677,500
578
18. R- Energi Mega Persada Tbk. [S]
4,492,026,731
11,198,756,221
9,773
17
19. R- Inovisi Infracom Tbk. [S]
1,580
560
1,580
21,000
15,400,000
5,000,000
2,629,814,367
2,811,028,366
4,777
28
510
50
50
50,500
3,615,000
9,445,000
9,445,000
30
23. R- Lippo Karawaci Tbk. [S]
160
50
120
832,539,886
105,967,260,562
508
24. R- Bank Mayapada Tbk.
100
300,500
5,697,000
21
283,001,098
,
,
283,001,098
,
,
26. R- Nusantara Infrastructure Tbk.
58
133,721,700
1,648,082,500
1,328
27. R- Multipolar Tbk. [S]
30
1,531,883,167
13,116,992,206
4,008
22
28. R- Bank Himpunan Saudara 1906 Tbk.
146
140
143
6,571,000
949,274,500
111
29. R- Sumalindo Lestari Jaya Tbk.
105
94
666,116,000
6,542,741,500
1,758
975,480,575
981,117,075
2,641
20. R- Dayaindo Resources Int'l Tbk. [S]

21. R- First Media Tbk.
22. R- Kertas Basuki Rachmat Ind. Tbk. [S]
Int'l Tbk.
25. R- Bank Windu Kentjana
j
30. R- Bakrie Sumatra Plantations Tbk.

TOTAL
16,969,838,111
335,755,501,808
41,448
ETF Certificate Trading

No.
Company Name
Total Trading
Price
Hi
Low
Close
1. Asian Bond Fund - Indonesia Bond Index Fund 20,870
15,030
20,870
8,500
154,105,000
440
660
8,690,000
4,837,847,000
1,079
127
8,698,500
4,991,952,000
1,086
2. Premier ETF LQ-45
670
TOTAL
Research Division
Volume
Value (Rp)
Freq.
Days
Research Division
45
IDX MEMBERS ACTIVITY

C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
46
No.
Code
50 Most Active IDX Members in Total Trading Volume
1.
2.
3.
4.
5.
YP
PD
YU
KI
DR
eTrading Securities
Indo Premier Securities
CIMB Securities Indonesia
Ciptadana Securities
OSK Nusadana Securities Indonesia
6.
7.
8.
9.
10
10.
YJ
CP
LG
ZP
CC
11.
12.
13.
14.
15.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
163,181,704,288
109,569,603,116
99,416,810,734
96,693,279,530
95,491,844,255
6.13
4.12
3.74
3.63
3.59
75,252,374,381,938
61,907,655,365,430
142,009,676,181,897
63,274,687,086,237
64,505,571,961,640
5,383,993
3,782,189
1,385,154
936,013
1,786,593
Lautandhana Securindo
Valbury Asia Securities
Kim Eng Securities
Mandiri Sekuritas
86,242,078,286
72,981,864,380
68,749,867,281
68,236,023,728
66 606 371 601
66,606,371,601
3.24
2.74
2.58
2.56
2 50
2.50
36,163,880,277,240
36,752,269,256,030
53,259,241,085,951
114,597,457,416,624
68 981 971 564 240
68,981,971,564,240
995,797
1,522,098
1,385,335
1,774,052
944 949
944,949
KK
FZ
OD
NI
CS
Phillip Securities Indonesia

Waterfront Securities Indonesia
Danareksa Sekuritas
BNI Securities
Credit Suisse Securities Indonesia
66,377,682,492
63,957,192,850
63,357,586,677
60,125,564,843
56,313,945,353
2.49
2.40
2.38
2.26
2.12
45,328,601,955,465
26,665,032,417,472
60,309,129,117,596
39,109,828,837,020
142,934,890,563,670
1,877,257
1,037,333
1,441,812
1,930,997
1,326,310
16.
17.
18.
19.
20.
DH
KZ
LS
RX
AI
Sinarmas Sekuritas
CLSA Indonesia
Macquarie Capital Sec. Indonesia
UOB Kay Hian Securities
50,880,709,543
49,879,920,578
,
,
,
48,367,609,711
47,930,390,471
42,395,005,114
1.91
1.87
1.82
1.80
1.59
40,533,530,178,893
100,163,790,407,376
,
,
,
,
27,841,742,063,250
92,713,715,523,328
33,891,745,287,765
543,482
633,740
,
1,006,773
576,186
597,800
21.
22.
23.
24.
25.
GR
EP
HD
II
DX
Panin Sekuritas Tbk

Bhakti Securities
HD Capital Tbk
Danatama Makmur
Bahana Securities
41,521,898,173
38,630,575,490
36,882,769,068
35,754,950,070
33,809,513,279
1.56
1.45
1.39
1.34
1.27
26,165,256,471,884
17,861,236,986,024
21,269,689,100,120
8,758,129,849,986
71,060,322,554,064
970,261
623,645
473,653
43,759
604,922
26.
27.
28.
29.
30.
IN
HP
MG
ML
DB
Investindo Nusantara Sekuritas

Henan Putihrai
Semesta Indovest
Merrill Lynch Indonesia
Deutsche Securities Indonesia
33,590,656,302
33,552,752,857
32,825,632,402
30,687,222,090
29,268,712,141
1.26
1.26
1.23
1.15
1.10
12,558,593,198,320
15,377,187,407,730
18,335,725,240,725
63,642,678,335,290
94,787,224,503,286
500,406
334,974
407,933
876,025
627,109
31.
32.
33.
34.
35.
BK
ID
AO
AK
SM
JP Morgan Securities Indonesia

Anugerah Securindo Indah
Erdikha Elit Sekuritas
UBS Securities Indonesia
Millenium Danatama Sekuritas
28,612,768,195
28,131,525,767
27,719,900,058
27,634,934,919
26,579,215,137
1.07
1.06
1.04
1.04
1.00
95,377,743,716,450
6,712,699,655,500
14,675,356,041,270
81,075,675,192,160
9,459,394,856,200
541,865
654,621
467,722
415,560
346,674
36.
37.
38.
39.
40.
FS
IF
KS
PO
CD
Amcapital Indonesia
Samuel Sekuritas Indonesia
Pilarmas Investindo
Mega
Indonesia
g Capital
p
24,848,770,624
24,811,649,418
24,378,027,991
23,270,768,603
21,734,434,574
,
,
,
0.93
0.93
0.92
0.87
0.82
19,166,798,996,500
12,938,447,705,260
20,069,574,559,580
11,082,767,421,250
20,471,427,682,230
,
,
,
,
348,840
141,057
607,619
291,289
420,258
,
41.
42.
43.
44.
45.
SH
QA
EL
BM
BZ
Artha Securities Indonesia

Prime Capital Securities
Evergreen Capital
Overseas Securities
Batavia Prosperindo Sekuritas
20,843,748,742
19,925,229,037
19,574,716,503
18,846,835,020
16,955,319,994
0.78
0.75
0.74
0.71
0.64
10,125,077,598,802
9,550,538,274,950
10,058,209,431,670
6,595,345,096,400
16,469,089,542,105
275,418
485,653
371,401
134,762
317,383
46.
47.
48
48.
49.
50.
AG
BQ
MU
BJ
KW
Dongsuh Securities
Danpac Sekuritas
Minna Padi Investama
Andalan Artha Advisindo Sekuritas
Madani Securities
16,670,727,141
15,837,560,187
15 339 533 328
15,339,533,328
14,801,113,135
14,775,957,910
0.63
0.60
0 58
0.58
0.56
0.56
10,562,447,695,695
9,789,451,803,741
7 235 931 718 572
7,235,931,718,572
16,723,241,602,210
5,136,377,898,546
369,476
205,438
87 921
87,921
214,603
320,771
2,069,288,431,065,580
87.96%
2,352,474,839,169,560
43,348,881
83.63%
51,837,120
Total of the 50 firms

% of Total Transaction
Total Transaction
2,254,572,472,986
84.70%
2,661,730,385,362
Research Division
47
No.
Code
50 Most Active IDX Members in Total Trading Value
1.
2.
3.
4.
5.
CS
YU
ZP
KZ
BK
6.
7.
8.
9.
10
10.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)

Kim Eng Securities
CLSA Indonesia
56,313,945,353
99,416,810,734
68,236,023,728
49,879,920,578
28,612,768,195
142,934,890,563,670
142,009,676,181,897
114,597,457,416,624
100,163,790,407,376
95,377,743,716,450
6.08
6.04
4.87
4.26
4.05
1,326,310
1,385,154
1,774,052
633,740
541,865
DB
RX
AK
YP
DX

eTrading Securities
Bahana Securities
29,268,712,141
47,930,390,471
27,634,934,919
163,181,704,288
33 809 513 279
33,809,513,279
94,787,224,503,286
92,713,715,523,328
81,075,675,192,160
75,252,374,381,938
71 060 322 554 064
71,060,322,554,064
4.03
3.94
3.45
3.20
3 02
3.02
627,109
576,186
415,560
5,383,993
604 922
604,922
11.
12.
13.
14.
15.
CC
DR
ML
KI
PD
Mandiri Sekuritas
Ciptadana Securities
66,606,371,601
95,491,844,255
30,687,222,090
96,693,279,530
109,569,603,116
68,981,971,564,240
64,505,571,961,640
63,642,678,335,290
63,274,687,086,237
61,907,655,365,430
2.93
2.74
2.71
2.69
2.63
944,949
1,786,593
876,025
936,013
3,782,189
16.
17.
18.
19.
20.
OD
LG
KK
DH
NI
Danareksa Sekuritas
Trimegah
g Securities Tbk
Sinarmas Sekuritas
BNI Securities
63,357,586,677
,
,
,
68,749,867,281
66,377,682,492
50,880,709,543
60,125,564,843
60,309,129,117,596
,
,
,
,
53,259,241,085,951
45,328,601,955,465
40,533,530,178,893
39,109,828,837,020
2.56
2.26
1.93
1.72
1.66
1,441,812
,
,
1,385,335
1,877,257
543,482
1,930,997
21.
22.
23.
24.
25.
CP
YJ
AI
BW
LS

BNP Paribas Securities Indonesia
72,981,864,380
86,242,078,286
42,395,005,114
14,164,856,279
48,367,609,711
36,752,269,256,030
36,163,880,277,240
33,891,745,287,765
30,808,042,906,442
27,841,742,063,250
1.56
1.54
1.44
1.31
1.18
1,522,098
995,797
597,800
294,962
1,006,773
26.
27.
28.
29.
30.
FZ
GR
HD
HG
CD

Panin Sekuritas Tbk
HD Capital Tbk
RBS Asia Securities Indonesia
Mega Capital Indonesia
63,957,192,850
41,521,898,173
36,882,769,068
4,917,822,014
21,734,434,574
26,665,032,417,472
26,165,256,471,884
21,269,689,100,120
20,508,281,358,472
20,471,427,682,230
1.13
1.11
0.90
0.87
0.87
1,037,333
970,261
473,653
161,338
420,258
31.
32.
33.
34.
35.
KS
FS
MG
EP
BJ

Amcapital Indonesia
Semesta Indovest
Bhakti Securities
Andalan Artha Advisindo Sekuritas
24,378,027,991
24,848,770,624
32,825,632,402
38,630,575,490
14,801,113,135
20,069,574,559,580
19,166,798,996,500
18,335,725,240,725
17,861,236,986,024
16,723,241,602,210
0.85
0.81
0.78
0.76
0.71
607,619
348,840
407,933
623,645
214,603
36.
37.
38.
39.
40.
DP
BZ
HP
AO
IF
DBS Vickers Securities Indonesia

Henan Putihrai
Samuel Sekuritas Indonesia
10,000,217,280
16,955,319,994
33,552,752,857
27,719,900,058
24,811,649,418
,
,
,
16,572,395,642,518
16,469,089,542,105
15,377,187,407,730
14,675,356,041,270
12,938,447,705,260
,
,
,
,
0.70
0.70
0.65
0.62
0.55
198,061
317,383
334,974
467,722
141,057
,
41.
42.
43.
44.
45.
IN
PO
AG
SH
EL

Pilarmas Investindo
Dongsuh Securities
Evergreen Capital
33,590,656,302
23,270,768,603
16,670,727,141
20,843,748,742
19,574,716,503
12,558,593,198,320
11,082,767,421,250
10,562,447,695,695
10,125,077,598,802
10,058,209,431,670
0.53
0.47
0.45
0.43
0.43
500,406
291,289
369,476
275,418
371,401
46.
47.
48
48.
49.
50.
BQ
QA
SM
II
AZ
Danpac Sekuritas
Danatama Makmur
Sucorinvest Central Gani
15,837,560,187
19,925,229,037
26 579 215 137
26,579,215,137
35,754,950,070
12,930,807,036
9,789,451,803,741
9,550,538,274,950
9 459 394 856 200
9,459,394,856,200
8,758,129,849,986
8,667,780,456,902
0.42
0.41
0 40
0.40
0.37
0.37
205,438
485,653
346 674
346,674
43,759
337,302

Total Transaction
2,219,492,323,570
83.39%
2,661,730,385,362
Research Division
2,120,164,577,060,900
90.12%
43,142,469
83.23%
2,352,474,839,169,560
51,837,120
48
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1.
2.
3.
4.
5.
YP
PD
NI
KK
DR
eTrading Securities
BNI Securities
6.
7.
8.
9.
10
10.
ZP
CP
OD
LG
YU
11.
12.
13.
14.
15.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
163,181,704,288
109,569,603,116
60,125,564,843
66,377,682,492
95,491,844,255
75,252,374,381,938
61,907,655,365,430
39,109,828,837,020
45,328,601,955,465
64,505,571,961,640
5,383,993
3,782,189
1,930,997
1,877,257
1,786,593
10.39
7.30
3.73
3.62
3.45
Kim Eng Securities

Danareksa Sekuritas
68,236,023,728
72,981,864,380
63,357,586,677
68,749,867,281
99 416 810 734
99,416,810,734
114,597,457,416,624
36,752,269,256,030
60,309,129,117,596
53,259,241,085,951
142 009 676 181 897
142,009,676,181,897
1,774,052
1,522,098
1,441,812
1,385,335
1 385 154
1,385,154
3.42
2.94
2.78
2.67
2 67
2.67
CS
FZ
LS
YJ
GR

Panin Sekuritas Tbk
56,313,945,353
63,957,192,850
48,367,609,711
86,242,078,286
41,521,898,173
142,934,890,563,670
26,665,032,417,472
27,841,742,063,250
36,163,880,277,240
26,165,256,471,884
1,326,310
1,037,333
1,006,773
995,797
970,261
2.56
2.00
1.94
1.92
1.87
16.
17.
18.
19.
20.
CC
KI
ML
ID
KZ
Mandiri Sekuritas
Ciptadana
Securities
p
Anugerah Securindo Indah
CLSA Indonesia
66,606,371,601
96,693,279,530
,
,
,
30,687,222,090
28,131,525,767
49,879,920,578
68,981,971,564,240
63,274,687,086,237
,
,
,
,
63,642,678,335,290
6,712,699,655,500
100,163,790,407,376
944,949
936,013
,
876,025
654,621
633,740
1.82
1.81
1.69
1.26
1.22
21.
22.
23.
24.
25.
DB
EP
KS
DX
AI

Bhakti Securities
Bahana Securities
29,268,712,141
38,630,575,490
24,378,027,991
33,809,513,279
42,395,005,114
94,787,224,503,286
17,861,236,986,024
20,069,574,559,580
71,060,322,554,064
33,891,745,287,765
627,109
623,645
607,619
604,922
597,800
1.21
1.20
1.17
1.17
1.15
26.
27.
28.
29.
30.
RX
TF
DH
BK
IN

Universal Broker Indonesia
Sinarmas Sekuritas
47,930,390,471
13,622,311,525
50,880,709,543
28,612,768,195
33,590,656,302
92,713,715,523,328
6,645,465,507,724
40,533,530,178,893
95,377,743,716,450
12,558,593,198,320
576,186
559,647
543,482
541,865
500,406
1.11
1.08
1.05
1.05
0.97
31.
32.
33.
34.
35.
QA
HD
AO
CD
AK

HD Capital Tbk
Mega Capital Indonesia
19,925,229,037
36,882,769,068
27,719,900,058
21,734,434,574
27,634,934,919
9,550,538,274,950
21,269,689,100,120
14,675,356,041,270
20,471,427,682,230
81,075,675,192,160
485,653
473,653
467,722
420,258
415,560
0.94
0.91
0.90
0.81
0.80
36.
37.
38.
39.
40.
MG
EL
AG
FS
SM
Semesta Indovest
Evergreen Capital
Dongsuh Securities
Amcapital Indonesia
32,825,632,402
19,574,716,503
16,670,727,141
24,848,770,624
26,579,215,137
,
,
,
18,335,725,240,725
10,058,209,431,670
10,562,447,695,695
19,166,798,996,500
9,459,394,856,200
,
,
,
,
407,933
371,401
369,476
348,840
346,674
,
0.79
0.72
0.71
0.67
0.67
41.
42.
43.
44.
45.
AZ
HP
KW
BZ
BW
Sucorinvest Central Gani

Henan Putihrai
Madani Securities
BNP Paribas Securities Indonesia
12,930,807,036
33,552,752,857
14,775,957,910
16,955,319,994
14,164,856,279
8,667,780,456,902
15,377,187,407,730
5,136,377,898,546
16,469,089,542,105
30,808,042,906,442
337,302
334,974
320,771
317,383
294,962
0.65
0.65
0.62
0.61
0.57
46.
47.
48
48.
49.
50.
PO
SH
HK
PC
AR
Pilarmas Investindo
Brent Securities
First Asia Capital
Binaartha Parama
23,270,768,603
20,843,748,742
12 872 640 225
12,872,640,225
11,059,190,246
9,825,616,214
11,082,767,421,250
10,125,077,598,802
5 778 577 588 505
5,778,577,588,505
7,110,025,637,800
6,643,950,458,800
291,289
275,418
271 727
271,727
258,627
254,061
0.56
0.53
0 52
0.52
0.50
0.49

Total Transaction
2,203,656,253,353
82.79%
2,661,730,385,362
Research Division
2,072,901,725,845,590
88.12%
2,352,474,839,169,560
44,497,667
85.84%
51,837,120
49
IDX Members Stock Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1. Aldiracita Corpotama (PP)
7,523,127,271
76
3,402,491,956,690
82
0.14
217,758
56
2. Amantara Securities (YO)
1,672,824,600
105
2,492,856,318,500
94
0.11
20,617
108
0.04
3. Amcapital Indonesia (FS)
24,848,770,624
36
19,166,798,996,500
32
0.81
348,840
39
0.67
4. Andalan Artha Advisindo Sekuritas (BJ)
14,801,113,135
49
16,723,241,602,210
35
0.71
214,603
57
0.41
5. Anugerah Securindo Indah (ID)
28,131,525,767
32
6,712,699,655,500
56
0.29
654,621
19
1.26
6. Artha Securities Indonesia (SH)
20,843,748,742
41
10,125,077,598,802
44
0.43
275,418
47
0.53
7. Asjaya Indosurya Securities (IP)
12,039,926,372
56
6,108,820,412,700
63
0.26
240,806
52
0.46
8. Bahana Securities (DX)
33,809,513,279
25
71,060,322,554,064
10
3.02
604,922
24
1.17
2,369,300,882
98
1,737,097,528,122
99
0.07
49,418
98
0.10
10. Batavia Prosperindo Sekuritas (BZ)
16,955,319,994
45
16,469,089,542,105
37
0.70
317,383
44
0.61
11. Bhakti Securities (EP)
38,630,575,490
22
17,861,236,986,024
34
0.76
623,645
22
1.20
9,825,616,214
68
6,643,950,458,800
58
0.28
254,061
50
0.49
13. BNI Securities (NI)
60,125,564,843
14
39,109,828,837,020
20
1.66
1,930,997
3.73
14. BNP Paribas Securities Indonesia (BW)
14,164,856,279
52
30,808,042,906,442
24
1.31
294,962
45
0.57
15. Brent Securities (HK)
12,872,640,225
55
5,778,577,588,505
64
0.25
271,727
48
0.52
16. Buana Capital (RF)
10,974,651,886
62
5,452,519,573,350
66
0.23
131,884
78
0.25
6,054,833,280
83
4,632,461,207,000
72
0.20
160,658
72
0.31
9. Bapindo Bumi Sekuritas (BP)
12. Binaartha Parama (AR)
17. Bumiputera Capital Indonesia (ZR)
0.42
18. CIMB Securities Indonesia (YU)
99,416,810,734
142,009,676,181,897
6.04
1,385,154
10
2.67
19. Ciptadana Securities (KI)
96,693,279,530
63,274,687,086,237
14
2.69
936,013
17
1.81
20. Citi Pacific Securities (TA)
2,419,429,164
97
1,288,922,002,700
101
0.05
60,502
96
0.12
21. Citigroup Securities Indonesia (CG)
815,048,900
111
2,597,539,583,500
93
0.110
13,766
111
0.027
22. CLSA Indonesia (KZ)
49,879,920,578
17
100,163,790,407,376
4.26
633,740
20
1.22
23. Credit Suisse Securities Indonesia (CS)
56,313,945,353
15
142,934,890,563,670
6.08
1,326,310
11
2.56
24. Danareksa Sekuritas (OD)
63,357,586,677
13
60,309,129,117,596
16
2.56
1,441,812
2.78
( )
25. Danasakti Securities (PF)
7,693,158,128
74
3,383,426,961,300
83
0.14
92,496
84
0.18
26. Danatama Makmur (II)
35,754,950,070
24
8,758,129,849,986
49
0.37
43,759
102
0.08
27. Danpac Sekuritas (BQ)
15,837,560,187
47
9,789,451,803,741
46
0.42
205,438
59
0.40
28. DBS Vickers Securities Indonesia (DP)
10,000,217,280
65
16,572,395,642,518
36
0.70
198,061
62
0.38
29. Deutsche Securities Indonesia (DB)
29,268,712,141
30
94,787,224,503,286
4.03
627,109
21
1.21
30. Dhanawibawa Arthacemerlang (TX)
7,542,868,254
75
2,858,929,733,342
90
0.12
136,881
76
0.26
31. Dinamika Usahajaya (SQ)
4,353,704,000
91
4,211,016,419,500
76
0.18
67,956
94
0.13
32. Dinar Securities (DS)
2,022,424,008
101
357,965,494,956
112
0.02
68,456
93
0.13
0.71
0 71
16,670,727,141
16
670 727 141
46
10,562,447,695,695
10
562 447 695 695
43
0.45
0 45
369,476
369 476
38
34. Dwidana Sakti Sekurindo (TS)
33. Dongsuh
33
D
h Securities
S
iti (AG)
8,281,835,535
73
3,971,592,887,750
78
0.17
214,024
58
0.41
35. E-Capital Securities (PI)
4,484,093,822
89
3,191,633,726,200
85
0.14
122,949
80
0.24
36. Ekokapital Sekuritas (ES)
6,538,659,962
82
4,454,257,662,500
73
0.19
143,395
74
0.28
37. Equity Securities Indonesia (BS)
6,699,017,790
81
4,113,484,544,700
77
0.17
181,178
66
0.35
38. Erdikha Elit Sekuritas (AO)

39. eTrading Securities (YP)
40. Evergreen Capital (EL)
27,719,900,058
33
14,675,356,041,270
39
0.62
467,722
33
0.90
163,181,704,288
75,252,374,381,938
3.20
5,383,993
10.39
19,574,716,503
43
10,058,209,431,670
45
0.43
371,401
37
0.72
9,860,700,300
66
4,665,723,971,000
71
0.20
244,008
51
0.47
11,059,190,246
60
7,110,025,637,800
54
0.30
258,627
49
0.50
183,961,500
114
69,917,131,000
114
0.00
6,664
114
0.01
3,874,621,883
93
2,835,855,789,250
91
0.12
45,416
100
0.09
45. HD Capital Tbk (HD)
36,882,769,068
23
21,269,689,100,120
28
0.90
473,653
32
0.91
46. Henan Putihrai (HP)
33,552,752,857
27
15,377,187,407,730
38
0.65
334,974
42
0.65
30,000
117
59,950,000
117
0.00
117
0.00
109 569 603 116

109,569,603,116
61 907 655 365 430

61,907,655,365,430
15
2 63
2.63
3 782 189
3,782,189
7 30
7.30
11,489,985,906
57
6,388,261,036,750
60
0.27
192,353
63
0.37
4,974,055,500
87
3,165,525,999,000
86
0.13
122,564
81
0.24
41. Finan Corpindo Nusa (AY)

42. First Asia Capital (PC)
43. Forte Mentari Securities (FO)
44. Harita Kencana Securities (AF)
47. HSBC Securities Indonesia (GW)

48 Indo Premier Securities (PD)
48.
49. Indomitra Securities (BD)
50. Inovasi Utama Sekurindo (IU)
R
Research
h Di
Division
i i
50

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
51. Inti Fikasa Securindo (BF)
1,625,364,342
106
933,212,864,900
106
0.04
31,737
105
52. Intiteladan Arthaswadaya (IT)
1,266,245,994
107
749,703,255,470
108
0.03
43,205
103
0.08
33,590,656,302
26
12,558,593,198,320
41
0.53
500,406
30
0.97
53. Investindo Nusantara Sekuritas (IN)
0.06
54. Jakarta Securities (WW)
8,333,475,500
72
5,034,065,727,500
70
0.21
166,550
69
0.32
55. JJ NAB Capital Tbk (FM)
9,249,507,916
71
3,088,502,925,800
87
0.13
237,310
54
0.46
28,612,768,195
31
95,377,743,716,450
4.05
541,865
29
1.05
3,424,222,165
95
2,055,403,169,948
97
0.09
51,708
97
0.10
58. Kapitalindo Utama (YB)
3,007,455,949
96
1,429,408,609,588
100
0.06
62,036
95
0.12
59. Kim Eng Securities (ZP)
68,236,023,728
114,597,457,416,624
4.87
1,774,052
3.42
60. Kresna Graha Sekurindo Tbk (KS)
24,378,027,991
38
20,069,574,559,580
31
0.85
607,619
23
1.17
1.92
56. JP Morgan Securities Indonesia (BK)

57. Kapita Sekurindo (AD)
61. Lautandhana Securindo (YJ)
86,242,078,286
36,163,880,277,240
22
1.54
995,797
14
62. Macquarie Capital Sec. Indonesia (RX)
47,930,390,471
19
92,713,715,523,328
3.94
576,186
26
1.11
63. Madani Securities (KW)
14,775,957,910
50
5,136,377,898,546
69
0.22
320,771
43
0.62
64. Mahakarya Artha Securities (XL)
10,383,066,187
64
5,733,796,021,800
65
0.24
235,497
55
0.45
938,597,475
110
1,159,605,455,450
103
0.05
12,857
112
0.02
66. Mahastra Capital (GI)
1,762,318,423
104
1,138,024,567,150
104
0.05
45,012
101
0.09
67. Majapahit Securities Tbk (KC)
5,628,575,167
85
3,556,018,254,200
81
0.15
72,872
92
0.14
65. Mahanusa Securities (MK)
595,105,251
112
496,641,286,520
111
0.02
16,907
110
0.03
69. Makinta Securities (AH)
68. Makindo Securities (DD)
7,253,668,385
77
4,310,063,685,326
74
0.18
81,330
87
0.16
70. Mandiri Sekuritas (CC)
66,606,371,601
10
68,981,971,564,240
11
2.93
944,949
16
1.82
0.39
71. Masindo Artha Securities (DM)
4,366,524,386
90
2,640,246,895,320
92
0.11
201,844
60
72. Mega Capital Indonesia (CD)
21,734,434,574
40
20,471,427,682,230
30
0.870
420,258
34
0.81
73. Merrill Lynch Indonesia (ML)
30,687,222,090
29
63,642,678,335,290
13
2.71
876,025
18
1.69
74. Millenium Danatama Sekuritas (SM)
26,579,215,137
35
9,459,394,856,200
48
0.40
346,674
40
0.67
(
)
75. Minna Padi Investama (MU)
15,339,533,328
48
7,235,931,718,572
52
0.31
87,921
85
0.17
76. NC Securities (LH)
2,162,084,800
99
1,855,560,456,000
98
0.08
27,176
106
0.05
77. Net Sekuritas (OK)
4,128,635,349
92
2,910,398,896,160
89
0.12
85,088
86
0.16
78. Nikko Securities Indonesia (RB)

79. NISP Sekuritas (RO)
80. Nomura Indonesia (FG)
81. Optima Kharya Capital Securities (CM)
1,226,571,945
108
1,269,547,565,608
102
0.05
17,228
109
0.03
11,188,904,488
59
6,133,663,398,470
61
0.26
200,563
61
0.39
1,000
118
6,800,000
118
0.00
118
0.00
119
82. OSK Nusadana Securities Indonesia (DR)
95,491,844,255
83. Overseas
83
O
S
Securities
iti (BM)
119
18,846,835,020
18
846 835 020
44
1,156,960,433
109
85. Pacific Capital (AP)
11,402,935,867
58
86. Panca Global Securities Tbk (PG)
14,224,367,700
51
7,973,715,022,000
51
0.34
168,536
68
0.33
87. Panin Sekuritas Tbk (GR)
41,521,898,173
21
26,165,256,471,884
27
1.11
970,261
15
1.87
88. Paramitra Alfa Sekuritas (PS)

89. Phillip Securities Indonesia (KK)
90. Phintraco Securities (AT)
2.74
1,786,593
6,595,345,096,400
6
595 345 096 400
59
0.28
0
28
722,710,028,000
109
0.03
5,344,488,624,700
68
0.23
64,505,571,961,640
84. Pacific 2000 Securities (IH)
12
119
3.45
134,762
134 762
77
0.26
0 26
23,590
107
0.05
179,097
67
0.35
1,949,585,159
103
850,662,787,160
107
0.04
95,538
83
0.18
66,377,682,492
11
45,328,601,955,465
18
1.93
1,877,257
3.62
1,994,989,000
102
640,548,332,500
110
0.03
34,871
104
0.07
91. Pilarmas Investindo (PO)
23,270,768,603
39
11,082,767,421,250
42
0.47
291,289
46
0.56
92. Pratama Capital Indonesia (PK)
10,751,539,999
63
7,142,977,037,820
53
0.30
237,410
53
0.46
0.15
93. Primasia Securities (XC)
7,034,137,450
79
3,067,702,516,000
88
0.13
79,710
89
19,925,229,037
42
9,550,538,274,950
47
0.41
485,653
31
0.94
95. Profindo International Securities (RG)
9,638,908,850
69
5,374,817,350,500
67
0.23
181,184
65
0.35
96. RBS Asia Securities Indonesia (HG)
4,917,822,014
88
20,508,281,358,472
29
0.87
161,338
71
0.31
97. Recapital Securities (LK)
9,848,025,378
67
3,561,519,719,760
80
0.15
75,042
90
0.14
100 885 500

100,885,500
115
38 609 394 500

38,609,394,500
116
0 002
0.002
4 778
4,778
115
0 01
0.01
48,367,609,711
18
27,841,742,063,250
25
1.18
1,006,773
13
1.94
24,811,649,418
37
12,938,447,705,260
40
0.55
141,057
75
0.27
94. Prime Capital Securities (QA)
98 Redialindo Mandiri (DU)

98.
99. Reliance Securities Tbk (LS)
100. Samuel Sekuritas Indonesia (IF)
R
Research
h Di
Division
i i
51

No.
IDX Members
101. Sekuritas Indo Pasifik Investasi (GA)

102. Semesta Indovest (MG)
103. Senni Cahaya (SC)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
7,039,672,000
78
3,633,560,325,500
79
0.15
73,607
91
0.14
32,825,632,402
28
18,335,725,240,725
33
0.78
407,933
36
0.79
5,031,500
116
62,590,425,000
115
0.003
2,779
116
0.01
104. Sinarmas Sekuritas (DH)
50,880,709,543
16
40,533,530,178,893
19
1.72
543,482
28
1.05
105. Sucorinvest Central Gani (AZ)
12,930,807,036
54
8,667,780,456,902
50
0.37
337,302
41
0.65
106. Supra Securinvest (SS)
5,302,677,048
86
4,247,975,141,603
75
0.18
103,956
82
0.20
107. Tiga Pilar Sekuritas (DG)
559,335,873
113
263,944,344,000
113
0.01
12,356
113
0.02
108. Transasia Securities (TP)
6,745,177,121
80
2,342,856,677,835
95
0.10
79,768
88
0.15
68,749,867,281
53,259,241,085,951
17
2.26
1,385,335
2.67
5,683,535,574
84
3,226,596,132,420
84
0.14
124,034
79
0.24
109. Trimegah Securities Tbk (LG)

110. Trust Securities (BR)
111. UBS Securities Indonesia (AK)
27,634,934,919
34
81,075,675,192,160
3.45
415,560
35
0.80
112. Universal Broker Indonesia (TF)
13,622,311,525
53
6,645,465,507,724
57
0.28
559,647
27
1.08
113. UOB Kay Hian Securities (AI)
42,395,005,114
20
33,891,745,287,765
23
1.44
597,800
25
1.15
114. Valbury Asia Securities (CP)
72,981,864,380
36,752,269,256,030
21
1.56
1,522,098
2.94
9,273,804,098
70
6,723,496,319,400
55
0.29
164,714
70
0.32
116. Wanteg Securindo (AN)
11,017,949,052
61
6,131,512,266,595
62
0.26
190,165
64
0.37
117. Waterfront Securities Indonesia (FZ)
63,957,192,850
12
26,665,032,417,472
26
1.13
1,037,333
12
2.00
118. Woori Korindo Securities Indonesia (XA)
3,473,406,850
94
2,247,908,826,000
96
0.10
149,560
73
0.29
119. Yulie Sekurindo Tbk (RS)
2,152,943,440
100
979,467,550,500
105
0.04
49,140
99
0.09
115. Victoria Sekuritas (MI)
TOTAL
2,661,730,385,362
2,352,474,839,169,560
*) Purchases + Sales
Research Division
51,837,120
52
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
564,330,000
60
31,919,570,000
59
0.30
11,659
44
14,254,000
108
664,735,000
111
0.01
420
102
0.02
429,722,804
69
10,950,004,080
90
0.10
2,425
85
0.09
0.44
416,006,750
70
26,082,908,000
67
0.25
4,235
71
0.16
1,427,166,498
35
86,386,434,362
31
0.82
25,447
26
0.96
575,938,000
58
47,723,380,500
44
0.45
5,487
61
0.21
734,309,500
53
35,268,782,000
53
0.33
11,047
46
0.42
241,090,892
81
16,406,204,586
78
0.16
2,837
80
0.11
194,726,500
84
11,204,039,000
89
0.11
3,167
76
0.12
691,357,933
56
31,513,451,820
60
0.30
7,386
56
0.28
3,750,977,818
15
204,645,334,212
17
1.93
44,955
14
1.69
984,159,900
48
40,803,260,000
48
0.39
14,245
37
0.54
12,666,813,678
554,506,924,486
5.24
179,317
6.74
674,000
114
52,701,000
114
0.00
76
111
0.00
564,512,432
59
31,148,244,922
61
0.29
10,088
48
0.38

365,936,500
73
18,777,253,000
76
0.18
6,053
59
0.23
523,343,000
62
25,909,175,000
69
0.24
5,383
63
0.20
2,622,431,434
25
166,790,091,570
22
1.58
28,656
22
1.08
4,884,436,358
11
354,780,771,550
3.35
47,071
13
1.77
159,056,500
90
10,401,981,000
92
0.10
2,553
83
0.10

12,333,000
110
1,049,048,500
108
0.01
172
109
0.01
13,253,500
109
3,601,257,000
98
0.03
372
107
0.01
1,496,369,040
34
94,092,087,980
29
0.89
487
101
0.02
6,404,474,328
287,837,551,886
10
2.72
66,159
2.49

( )
3,490,502,500
19
38,834,009,500
49
0.37
8,324
54
0.31
0.16
2,001,916,268
26
100,106,070,384
28
0.95
4,371
69
1,742,103,500
31
74,967,895,500
33
0.71
13,095
42
0.49
70,125,862
96
6,771,233,414
95
0.06
771
96
0.03
58,964,000
98
11,841,659,000
85
0.11
894
94
0.03
1,905,629,869
28
85,376,585,278
32
0.81
22,028
28
0.83
0.06
73,121,122
95
11,437,009,530
87
0.11
1,660
92
40,506,500
101
2,206,166,000
102
0.02
915
93
0.03
720,164,500
720 164 500
54
43,755,755,500
43 755 755 500
46
0.41
0 41
14,780
14 780
35
0.56
0 56
33.
33 Dongsuh
D
h Securities
S
iti (AG)
445,646,332
68
35,684,912,972
51
0.34
6,155
58
0.23
276,450,500
79
35,269,033,500
52
0.33
4,772
67
0.18

708,373,500
55
27,212,596,000
64
0.26
9,077
52
0.34
1,545,090,500
33
59,939,351,000
40
0.57
14,349
36
0.54
3,514,383,230
18
192,370,650,646
19
1.82
42,689
15
1.60
24,010,950,870
902,626,146,369
8.53
360,073
13.54
1,069,703,500
44
71,576,454,500
34
0.68
13,921
39
0.52
1,700,462,490
32
141,178,750,820
24
1.33
19,250
30
0.72
530,133,980
61
25,926,757,100
68
0.24
8,625
53
0.32


47. Indo Premier Securities (PD)
48 Indomitra Securities (BD)
48.
2,000,000
113
56,000,000
113
0.00
114
0.00
60,861,600
97
2,517,856,600
100
0.02
562
100
0.02
2,689,973,240
24
177,359,720,500
21
1.68
32,406
20
1.22
4,056,091,470
13
268,443,875,820
11
2.54
38,686
17
1.45
21,548,524,211
918,675,739,432
8.68
347,652
13.07
1 800 288 000

1,800,288,000
29
113 749 705 500

113,749,705,500
25
1 07
1.07
24 858
24,858
27
0 93
0.93
315,665,500
78
19,457,801,000
75
0.18
4,938
65
0.19
31,397,700
103
2,428,292,500
101
0.02
683
98
0.03
R
Research
h Di
Division
i i
53

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
193,425,116
85
12,777,891,552
83
0.12
4,203
72
2,972,493,528
21
197,395,276,612
18
1.87
30,710
21
0.16
1.15
497,290,500
63
29,588,070,000
63
0.28
4,773
66
0.18
321,900,000
76
23,055,523,500
72
0.22
5,105
64
0.19
101,293,500
93
4,127,557,000
97
0.04
403
103
0.02
143,251,000
91
11,226,277,000
88
0.11
1,997
91
0.08
227,486,832
82
11,693,421,140
86
0.11
2,959
78
0.11
5.28
3,636,081,000
16
240,294,061,000
13
2.27
140,413
1,984,968,766
27
104,967,874,584
26
0.99
27,936
23
1.05
5,160,406,418
324,989,463,620
3.07
55,240
11
2.08
0.01

32,814,832
102
3,473,223,240
99
0.03
398
104
1,219,850,500
38
58,597,234,000
41
0.55
16,537
32
0.62
864,366,500
50
68,899,972,000
35
0.65
13,097
41
0.49
10,219,832
111
778,345,800
110
0.01
67
112
0.00
255,847,621
80
10,576,964,357
91
0.10
2,779
81
0.10
318,506,500
77
26,951,472,500
65
0.25
3,832
74
0.14
56,140,000
99
1,855,567,000
103
0.02
393
105
0.01

209,801,524
83
16,721,413,402
77
0.16
2,522
84
0.09
3,232,733,666
20
213,593,769,428
14
2.02
35,527
18
1.34
381,339,000
72
25,157,438,000
70
0.24
5,659
60
0.21
2,909,767,881
23
145,675,578,934
23
1.38
32,963
19
1.24
24,729,750
106
1,467,765,000
105
0.01
156
110
0.01
802,483,500
52
44,011,415,000
45
0.42
13,559
40
0.51
3,593,467,729
17
19,873,269,143
73
0.19
2,332
86
0.09
75. NC Securities ((LH))
30,190,833
104
1,153,210,310
107
0.01
238
108
0.01
360,096,500
75
13,435,878,500
82
0.13
2,671
82
0.10
2,024,000
112
148,504,500
112
0.00
10
113
0.00

1,005,451,676
47
34,701,776,294
55
0.33
7,942
55
0.30
79. OSK Nusadana Securities Indonesia (DR
4,308,886,598
12
248,719,546,764
12
2.35
56,812
10
2.14
862,314,000
51
29,871,183,500
62
0.28
3,863
73
0.15
0.03
80. Overseas Securities (BM)

83.
83 Panca
P
Global
Gl b l Securities
S
iti Tbk (PG)
41,402,500
100
1,570,509,500
104
0.01
668
99
1,024,160,176
46
43,164,140,352
47
0.41
9,754
49
0.37
395,286,600
395 286 600
71
19,699,236,500
19 699 236 500
74
0.19
0 19
2,872
2 872
79
0.11
0 11
5,012,598,702
10
206,227,126,522
16
1.95
54,771
12
2.06
191,335,924
86
16,347,249,800
79
0.15
2,126
89
0.08
9,207,706,678
385,806,646,078
3.65
113,561
4.27
187,494,000
87
13,677,299,500
81
0.13
2,103
90
0.08
1,165,088,000
42
48,294,539,000
43
0.46
16,096
33
0.61
452,475,500
67
32,004,437,500
58
0.30
4,668
68
0.18
363,755,500
74
14,178,910,000
80
0.13
2,289
87
0.09
0.78
1,097,047,500
43
63,569,669,500
38
0.60
20,760
29
492,388,500
64
26,363,109,500
66
0.25
10,875
47
0.41
454,772,000
66
33,367,967,000
57
0.32
3,422
75
0.13
94. Redialindo Mandiri (DU)
22,955,500
107
1,424,455,500
106
0.01
690
97
0.03
3,928,728,063
14
208,940,315,357
15
1.97
40,148
16
1.51
1,332,699,500
36
23,887,687,000
71
0.23
12,946
43
0.49
115,635,500
92
5,570,937,000
96
0.05
2,972
77
0.11
98 Semesta Indovest (MG)

98.
1 203 227 500

1,203,227,500
40
87 313 160 500

87,313,160,500
30
0 82
0.82
15 115
15,115
34
0 57
0.57
1,787,761,259
30
104,769,393,336
27
0.99
26,995
24
1.01
1,201,651,636
41
64,831,004,066
37
0.61
25,547
25
0.96
R
Research
h Di
Division
i i
54

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
1,208,155,858
39
60,629,153,790
39
0.57
7,053
57
0.27
26,801,000
105
843,370,500
109
0.01
374
106
0.01
464,928,500
65
34,765,965,000
54
0.33
5,428
62
0.20
7,526,377,308
336,521,535,176
3.18
84,572
3.18
951,112,000
49
55,612,247,500
42
0.53
11,429
45
0.43
0.03
93,678,500
94
9,336,912,500
93
0.09
806
95
1,032,593,028
45
65,661,465,364
36
0.62
19,019
31
0.71
2,925,035,948
22
185,773,132,800
20
1.76
14,136
38
0.53
6,330,032,811
394,763,105,570
3.73
95,884
3.60
1,304,243,000
37
37,513,095,500
50
0.35
9,597
50
0.36
598,049,500
57
33,880,437,000
56
0.32
9,516
51
0.36
9,023,521,500
558,491,044,000
5.28
77,143
2.90
173,218,500
88
12,464,034,000
84
0.12
4,245
70
0.16
167,799,544
89
8,326,377,780
94
0.08
2,136
88
0.08

TOTAL
211,370,051,746
10,583,653,833,490
Research Division
2,660,046
55
IDX Members Right Certificate Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
21,019,455
76
63,607,420
100
0.01
83
81
4,041,000
102
18,320,000
107
0.00
44
95
0.05
71,229,600
51
2,031,851,000
40
0.30
235
54
0.28
0.10
46,443,355
63
667,223,380
64
0.10
160
59
0.19
3,391,208,106
4,028,722,552
24
0.60
474
35
0.57
118,815,499
41
1,180,737,325
51
0.18
451
37
0.54
50,118,500
59
491,304,000
70
0.07
268
50
0.32
141,857,700
35
4,362,570,716
21
0.65
321
48
0.39
25,526,000
71
772,564,500
60
0.12
109
70
0.13
73,336,720
50
443,163,030
72
0.07
345
45
0.42
0.96

165,336,728
33
1,767,089,700
42
0.26
794
22
535,908,055
15
1,028,689,770
53
0.15
94
76
0.11
402,161,647
21
3,968,670,310
25
0.59
2,827
3.41
1,819,000
107
186,044,500
87
0.03
18
107
0.02
18,343,000
79
258,667,000
80
0.04
89
78
0.11

14,783,000
86
70,774,000
98
0.01
33
100
0.04
77,661,500
48
539,382,000
68
0.08
628
29
0.76
959,172,194
39,554,511,892
5.89
1,145
17
1.38
2,737,366,532
210,631,418,489
31.37
2,450
12
2.96
14,905,000
85
234,379,500
82
0.03
39
97
0.05
15,043,544
84
11,227,235,520
13
1.67
74
82
0.09
6,772,000
96
2,386,407,500
37
0.36
52
89
0.06

421,352,884
20
4,671,526,520
20
0.70
2,817
10
3.40
29,905,500
68
577,467,000
66
0.09
123
67
0.15

( )
3,295,355,000
59,293,585,000
8.83
152
61
0.18
2,096,457,590
28,999,826,860
4.32
4,076
4.92
81,040,312
46
921,222,440
57
0.14
132
64
0.16
0.58

277,968,000
29
33,882,254,500
5.05
483
34
56,040,068
56
501,976,572
69
0.07
428
38
0.52
12,596,048
88
236,302,148
81
0.04
112
69
0.14
11,718,188
90
158,403,780
90
0.02
35
99
0.04
32. Dongsuh Securities (AG)
16,478,932
81
345,511,940
77
0.05
157
60
0.19
33.
33 Dwidana
D id
S
Sakti
kti S
Sekurindo
k i d (TS)
13,098,500
13 098 500
87
142,134,000
142 134 000
93
0.02
0 02
23
105
0.03
0
03
18,418,500
78
139,328,500
94
0.02
96
75
0.12
59,640,668
55
406,818,580
74
0.06
388
42
0.47
67,270,000
53
398,936,000
75
0.06
406
40
0.49
1,817,981,186
43,701,698,644
6.51
10,009
12.07

639,577,177
11
5,138,225,710
19
0.77
3,362
4.06
60,295,277
54
1,225,954,277
50
0.18
209
56
0.25
683,114,373
10
25,090,482,180
3.74
3,742
4.51
23,693,032
74
752,842,624
61
0.11
221
55
0.27
493,500
111
7,332,500
112
0.00
112
0.00
3,539,367,014
5,484,262,060
16
0.82
469
36
0.57
52,964,500
57
210,999,000
86
0.03
172
58
0.21
80,486,222
47
702,555,274
63
0.10
292
49
0.35
1,277,909,733
12,059,314,946
12
1.80
4,228
5.10
84,749,635
44
751,696,199
62
0.11
570
32
0.69

48 Inovasi Utama Sekurindo (IU)
48.
4 906 166
4,906,166
100
163 062 824

163,062,824
89
0 02
0.02
30
101
0 04
0.04
52,343,000
58
1,349,224,000
48
0.20
511
33
0.62
2,839,028
106
40,951,700
102
0.01
36
98
0.04
R
Research
h Di
Division
i i
56

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
513,953,250
16
18,455,956,750
2.75
2,896
3.49
971,000
108
29,807,000
104
0.00
14
108
0.02
42,551,222
66
163,809,166
88
0.02
139
62
0.17
129,755,500
38
2,754,945,500
29
0.41
347
44
0.42
19,630,000
77
68,913,500
99
0.01
47
93
0.06
15,135,000
83
130,346,000
95
0.02
50
91
0.06
365,198,704
23
10,503,676,070
14
1.56
1,335
15
1.61

103,415,457
43
792,394,997
59
0.12
588
30
0.71
237,484,362
30
2,483,064,700
35
0.37
704
28
0.85
707,438
109
562,667,850
67
0.08
12
110
0.01

331,546,833
24
832,914,162
58
0.12
253
51
0.31
32,091,500
67
1,004,124,000
55
0.15
60
85
0.07
0.01
4,075,500
101
8,080,000
110
0.00
111
24,647,000
72
142,537,500
92
0.02
125
66
0.15
15,358,000
82
232,993,000
84
0.03
52
89
0.06
6,296,800
98
26,944,500
105
0.00
28
103
0.03
44,221,500
65
370,599,500
76
0.06
60
85
0.07
425,453,788
19
18,584,995,398
2.77
912
18
1.10
4,034,000
103
32,513,000
103
0.00
29
102
0.03
179,540,154
32
2,111,688,720
38
0.31
814
20
0.98
0.45

290,793,722
28
1,022,355,650
54
0.15
377
43
115,841,836
42
2,581,917,112
33
0.38
181
57
0.22
10,252,500
92
2,075,645,500
39
0.31
104
73
0.13
12,481,400
89
233,997,500
83
0.03
103
74
0.12
9,482,000
93
127,590,500
96
0.02
43
96
0.05

( )
23,159,260
75
291,158,382
78
0.04
128
65
0.15
155,295,378
34
1,639,074,300
43
0.24
761
25
0.92
595,769,500
14
2,467,243,000
36
0.37
397
41
0.48
6,713,282
97
77,652,180
97
0.01
72
84
0.09
27,497,722
69
2,657,090,552
31
0.40
48
92
0.06

381,525,670
22
5,467,055,880
17
0.81
812
21
0.98
618,887,053
12
12,490,868,344
11
1.86
2,155
13
2.60
0.11
0 11
83.
83 Paramitra
P
it Alf
Alfa Sekuritas
S k it (PS)
16,968,664
16 968 664
80
272,696,240
272 696 240
79
0.04
0 04
90
77
307,314,650
27
2,677,924,200
30
0.40
1,686
14
2.03
2,894,000
105
23,507,500
106
0.00
45
94
0.05
8,869,000
94
472,125,000
71
0.07
53
88
0.06
50,018,444
60
1,888,618,828
41
0.28
107
71
0.13
10,472,000
91
155,294,500
91
0.02
88
79
0.11
83,455,250
45
1,032,461,500
52
0.15
413
39
0.50
2,948,750
104
8,406,500
109
0.00
21
106
0.03
45,974,500
64
640,679,500
65
0.10
105
72
0.13
641,500
110
13,009,000
108
0.00
14
108
0.02
129,055,674
39
1,538,892,100
46
0.23
715
27
0.86
48,994,500
62
436,513,000
73
0.07
117
68
0.14
5,461,000
99
1,333,451,500
49
0.20
60
85
0.07
220,670,111
31
3,642,891,387
26
0.54
768
23
0.93
1,740,504,804
4,337,917,204
22
0.65
581
31
0.70

472 252 169

472,252,169
18
1 548 823 533

1,548,823,533
45
0 23
0.23
9 745
9,745
11 76
11.76
98 Sucorinvest Central Gani (AZ)

98.
49,780,866
61
1,435,600,960
47
0.21
336
47
0.41
7,928,014
95
54,772,240
101
0.01
87
80
0.10
Research Division
57

No.
IDX Members
Volume
Rank
(Shares)
% of
Total
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
26,642,000
70
221,876,000
85
0.03
138
63
0.17
490,713,784
17
5,198,531,924
18
0.77
2,926
3.53
140,605,000
36
1,582,154,400
44
0.24
766
24
0.92
24,112,000
73
2,599,110,500
32
0.39
73
83
0.09
73,563,500
49
982,102,500
56
0.15
338
46
0.41
1.40
311,258,440
26
15,849,882,378
10
2.36
1,157
16
607,735,233
13
6,750,675,882
15
1.01
2,715
11
3.28
70,940,500
52
4,061,092,500
23
0.60
246
52
0.30

132,177,606
37
2,529,312,980
34
0.38
240
53
0.29
320,829,430
25
3,417,028,965
27
0.51
830
19
1.00
301,000
112
7,974,000
111
0.00
24
104
0.03
121,899,334
40
3,105,826,800
28
0.46
747
26
0.90
TOTAL
33,939,676,222
671,511,003,616
82,896
IDX Members ETF Trading *)

No.
IDX Members
Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
16,000
24
287,340,000
2.88
13
14
0.60
114,000
13
57,000,000
15
0.57
21
0.14
473,000
246,852,500
2.47
51
2.35
400,000
200,000,000
2.00
31
10
1.43
47,500
19
24,975,000
20
0.25
18
0.18
50,000
17
26,530,000
18
0.27
10
15
0.46
1,007,000
604,922,000
6.06
99
4.56
10,000
26
5,100,000
26
0.05
29
0.05
22,000
22
13,200,000
23
0.13
29
0.05
4,000
33
2,440,000
33
0.02
29
0.05
594,500
314,587,500
3.15
158
7.27
8,000
27
4,084,000
28
0.04
21
0.14
134,000
11
72,833,500
12
0.73
61
2.81
11,127,000
6,105,439,500
61.15
1,315
60.54
50 000
50,000
17
26 500 000
26,500,000
19
0 27
0.27
17
0 28
0.28
4,500
32
2,700,000
30
0.03
25
0.09

15.
208,500
124,779,000
10
1.25
78
3.59
2,500
34
1,275,000
34
0.01
29
0.05
5,500
29
3,015,000
29
0.03
25
0.09
51,000
16
46,380,000
16
0.46
18
0.18
16,500
23
8,675,000
24
0.09
21
0.14
3.73
696,500
391,860,000
3.92
81
27,500
21
13,347,500
22
0.13
16
0.32
15,000
25
7,800,000
25
0.08
29
0.05
0.09
5,000
30
2,532,500
31
0.03
25
162,500
10
88,062,000
11
0.88
26
12
1.20
8,000
27
4,485,000
27
0.04
21
0.14
802,000
483,389,000
4.84
40
1.84
134,000
11
71,887,500
13
0.72
16
13
0.74
1,000,000
,
,
631,599,000
,
,
6.33
111
5.11
34,000
20
17,580,000
21
0.18
25
0.09
109,500
14
58,733,500
14
0.59
31
10
1.43
52,500
15
31,500,000
17
0.32
18
0.18
5,000
30
2,500,000
32
0.03
29
0.05
30. Sinarmas Sekuritas ((DH))

TOTAL
17,397,000
Research Division
9,983,904,000
2,172
LISTED COMPANIES
58
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Shares
Market Capitalization
(Million Rp)
% of
Total
Total Trading
Value
Rank
(Million Rp)
% of
Total

[ ]
,
,
,
4,048,355,314
20,159,999,280
24,408,459,120
20,786,494,742
12,216,933,950
,
,
220,837,782
160,271,994
156,214,138
135,112,216
128,277,806
6.80%
4.94%
4.81%
4.16%
3.95%
,
,
58,503,413
56,889,291
25,325,075
39,889,364
44,926,384
2
3
11
7
5
4.97%
4.84%
2.15%
3.39%
3.82%
6.
7.
8.
9.
10.
Unilever Indonesia Tbk. [S]

HM Sampoerna Tbk.
Adaro Energy
gy Tbk.
7,630,000,000
4,383,000,000
24,241,508,196
31,985,962,000
,
,
,
3,326,877,283
125,895,000
123,381,450
107,268,674
81,564,203
,
,
79,179,679
3.88%
3.80%
3.30%
2.51%
2.44%
7,928,040
290,565
40,287,801
46,626,773
,
,
23,437,723
36
167
6
4
12
0.67%
0.02%
3.43%
3.96%
1.99%
11.
12.
13.
14.
15.
Gudang Garam Tbk.

Bumi Resources Tbk.
Bayan Resources Tbk.
1,924,088,000
18,462,169,893
20,773,400,000
3,333,333,500
3,681,231,699
76,963,520
71,540,908
62,839,535
60,000,003
58,715,646
2.37%
2.20%
1.94%
1.85%
1.81%
14,126,227
31,248,356
105,625,316
5,758,387
16,915,076
23
9
1
52
20
1.20%
2.66%
8.98%
0.49%
1.44%
16.
17.
17
18.
19.
20.
Indo Tambangraya Megah Tbk. [S]

Semen Gresik (Persero) Tbk.
Tbk [S]
Tambang Batubara Bukit Asam Tbk. [S]
1,129,925,000
5 931 520 000
5,931,520,000
2,304,131,850
9,936,338,720
8,333,339,210
57,343,694
56,052,864
56
052 864
52,879,826
48,439,651
47,500,033
1.77%
1.73%
1
73%
1.63%
1.49%
1.46%
20,208,206
31,995,369
31
995 369
17,090,616
19,552,356
9,773,120
15
8
19
17
29
1.72%
2 72%
2.72%
1.45%
1.66%
0.83%
21.
22.
23.
24.
25
25.

XL Axiata Tbk.
Bank Internasional Indonesia Tbk.
Astra Agro Lestari Tbk.
Tbk [S]
23,695,515,023
8,508,000,000
55,719,170,852
8,780,426,500
1 574 745 000
1,574,745,000
45,258,434
45,092,400
43,460,953
42,804,579
41 258 319
41,258,319
1.39%
1.39%
1.34%
1.32%
1 27%
1.27%
6,150,232
10,232,277
587,656
26,422,270
9 126 398
9,126,398
47
27
141
10
33
0.52%
0.87%
0.05%
2.25%
0 78%
0.78%
26.
27.
28.
29.
30.

Indosat Tbk.
Bank Pan Indonesia Tbk.
10,156,014,422
16,422,807,040
5,433,933,500
5,830,954,000
23,837,645,998
33,007,047
30,217,965
29,343,241
27,259,710
27,174,916
1.02%
0.93%
0.90%
0.84%
0.84%
20,452,903
7,562,613
5,774,461
6,661,133
1,534,736
14
40
51
45
102
1.74%
0.64%
0.49%
0.57%
0.13%
31.
32.
33.
34.
35.
Indika Energy Tbk.

Jasa Marga (Persero) Tbk.
5,207,142,000
2,700,000,000
17,693,000,000
9,538,459,750
6,800,000,000
24,603,746
24,300,000
23,708,620
23,369,226
23,290,000
0.76%
0.75%
0.73%
0.72%
0.72%
19,762,756
6,602,401
4,014,569
16,720,945
6,730,805
16
46
59
21
44
1.68%
0.56%
0.34%
1.42%
0.57%
36.
37.
38.
39.
40.

PP London Sumatera Tbk. [S]
Holcim Indonesia Tbk. [S]
Bank Permata Tbk.
15,775,000,000
34,900,000,000
1,364,572,793
7,662,900,000
8,943,310,441
18,930,000
17,799,000
17,534,760
17,241,525
16,008,526
0.58%
0.55%
0.54%
0.53%
0.49%
7,780,839
5,643,508
9,216,718
6,044,325
723,120
38
53
32
49
134
0.66%
0.48%
0.78%
0.51%
0.06%
41.
42.
43.
44.
45.

Bank Tabungan Pensiunan Nasional Tbk.
SMART Tbk. [S]
17,496,996,592
1,121,396,194
21,627,689,619
2,872,193,366
8,623,285,575
15,747,297
14,802,430
14,706,829
14,360,967
14,142,188
0.48%
0.46%
0.45%
0.44%
0.44%
6,877,762
1,061,252
20,680,234
59,345
12,005,155
43
116
13
246
25
0.58%
0.09%
1.76%
0.01%
1.02%
46.
47.
48.
49.
50.

Dian Swastatika Sentosa Tbk. [S]
9,599,328,254
770,552,320
5,033,020,000
1,020,292,500
13,770,853,000
13,919,026
13,908,469
13,840,805
13,212,788
12,944,602
0.43%
0.43%
0.43%
0.41%
0.40%
7,966,318
1,047,809
14,843,337
5,451,539
3,312,925
35
117
22
55
68
0.68%
0.09%
1.26%
0.46%
0.28%
581,476,272,496
30.69%
1,894,828,442,341
2,623,526,992
80.80%
3,247,096,780
1.
2.
3.
4.
5.

% of Total Trading
Total Trading
Research Division
867,447,796
73.75%
1,176,237,420
59
New Listing Company

No.
Code
Shares
Offered
Company Name
Offering
Price (Rp)
Fund
Raised (Rp)
Listing
Date
512,730,000
720
369,165,600,000
12-Jan-10
200
1,038,976,500
560
581,826,840,000
9-Feb-10
100
100
Par
Value
1. EMTK
Elang Mahkota Teknologi Tbk. [S]
2. PTPP
PP (Persero) Tbk.
3 BIPI
3.
11,500,000,000
140
1 610 000 000 000

1,610,000,000,000
11-Feb-10
11
F b 10
4. TOWR
112,232,500
1,050
117,844,125,000
8-Mar-10
100
5. ROTI
Nippon Indosari Corpindo Tbk. [S]
151,854,000
1,275
193,613,850,000
28-Jun-10
100
6. GOLD
Golden Retailindo Tbk. [S]
7. SKYB
Skybee Tbk. [S]
8. BJBR
9. IPOL
Indopoly Swakarsa Industry Tbk.*
10. GREN
Evergreen Invesco Tbk. [S] *
11 BUVA
11.
B kit Ul
Bukit
Uluwatu
t Villa
Vill Tbk.
Tbk
12. BRAU
13. HRUM
14. ICBP
15. TBIG
Tower Bersama Infrastructure Tbk.
16. KRAS
17. APLN
86,000,000
350
30,100,000,000
7-Jul-10
100
235,000,000
375
88,125,000,000
7-Jul-10
100
2,424,072,500
600
1,454,443,500,000
8-Jul-10
250
2,300,178,500
210
483,037,485,000
9-Jul-10
100
2,000,000,000
105
210,000,000,000
9-Jul-10
100
857 142 500

857,142,500
260
222,857,050,000
222 857 050 000
12-Jul-10
12 Jul 10
100
3,400,000,000
400
1,360,000,000,000
19-Aug-10
100
100
500,000,000
5,200
2,600,000,000,000
6-Oct-10
1,166,191,000
5,395
6,291,600,445,000
7-Oct-10
100
551,111,000
2,025
1,115,999,775,000
26-Oct-10
100
Krakatau Steel (Persero) Tbk. [S]
3,155,000,000
850
2,681,750,000,000
10-Nov-10
500
Agung Podomoro Land Tbk.
6,150,000,000
365
2,244,750,000,000
11-Nov-10
100
18. BORN
4,423,000,000
1,170
5,174,910,000,000
26-Nov-10
100
19 WINS
19.
Wintermar Offshore Marine Tbk.

Tbk *
900 000 000

900,000,000
380
342 000 000 000

342,000,000,000
29 Nov 10
29-Nov-10
100
20. MIDI
Midi Utama Indonesia Tbk.
432,353,000
275
118,897,075,000
30-Nov-10
100
21. BRMS
Bumi Resources Minerals Tbk. *
3,300,000,000
635
2,095,500,000,000
9-Dec-10
625
22. BSIM
Bank Sinarmas Tbk. *
1,600,000,000
150
240,000,000,000
13-Dec-10
100
23. MFMI
Multifiling Mitra Indonesia Tbk. [S]
257,580,000
200
51,516,000,000
29-Dec-10
100
Fund
Raised*
Ex Date
Recording
Date
* + Warrant
Rights Offerings
No.
Company Name
1. Bank Bukopin Tbk
Rasio
Rights Certificate
Trading Periode
Shares
Issued*
Exercise
Price
20 : 1
11-Dec-09 - 17-Dec-09
286
415
118,711
07-Dec-09
09-Dec-09
2 : 1
23-Dec-09 - 04-Jan-10
750
140
105,000
16-Dec-09
21-Dec-09
11 : 20
15-Jan-10 - 08-Feb-10
26,183
185
4,843,910
11-Jan-10
13-Jan-10
4. Sentul City Tbk *
2 : 3
14-Jan-10 - 20-Jan-10
15,026
100
1,502,551
08-Jan-10
12-Jan-10
5 Darma Henwa Tbk

5.
5 : 2
13-Jan-10 - 19-Jan-10
6 244
6,244
100
624 392
624,392
07-Jan-10
11-Jan-10
5 : 1
04-Feb-10 - 10-Feb-10
628
860
539,786
29-Jan-10
02-Feb-10
7. Bakrie Sumatra Plantations Tbk *
2 : 5
16-Feb-10 - 22-Feb-10
9,455
525
4,963,740
10-Feb-10
12-Feb-10
8. Cita Mineral Investindo Tbk
1 : 2
09-Mar-10 - 15-Mar-10
2,247
100
224,716
03-Mar-10
05-Mar-10
1 : 1
24-Mar-10 - 30-Mar-10
1,236
100
123,602
18-Mar-10
22-Mar-10
8 : 1
12-Apr-10 - 16-Apr-10
6,254
225
1,407,050
06-Apr-10
08-Apr-10
11. Intiland Development Tbk *
3 : 2
13-Apr-10 - 19-Apr-10
2,073
1,000
2,073,171
07-Apr-10
09-Apr-10
12. Multipolar Tbk *
9 : 32
14-Apr-10 - 14-May-10
6,031
125
753,907
08-Apr-10
12-Apr-10
10 : 11
03-May-10 - 19-May-10
912
500
456,211
27-Apr-10
29-Apr-10
100 : 85
11-May-10 - 18-May-10
782
125
97,750
05-May-10
07-May-10
15. Asiaplast Industries Tbk
13 : 2
08-Jun-10 - 14-Jun-10
200
250
50,000
02-Jun-10
04-Jun-10
10 : 3
06-Jul-10 - 12-Jul-10
1,500
100
150,000
30-Jun-10
02-Jul-10
100 : 37
08-Jul-10 - 14-Jul-10
1,015
200
202,926
02-Jul-10
06-Jul-10
18. Bakrieland Development Tbk *
1 : 1
09-Jul-10 - 21-Jul-10
19,960
160
3,193,582
05-Jul-10
07-Jul-10
08-Jul-10

3. Energi Mega Persada Tbk *
13. First Media Tbk *

14. Inovisi Infracom Tbk *
19. Dayaindo Resources International Tbk

20. Mahaka Media Tbk
23. Nusantara Infrastructure Tbk *
2 : 21
12-Jul-10 - 23-Aug-10
17,644
105
1,852,630
06-Jul-10
16 : 15
13-Jul-10 - 19-Jul-10
1,333
105
139,978
07-Jul-10
09-Jul-10
1 : 6
14-Jul-10
14 Jul 10 - 20-Jul-10
20 Jul 10
5,123
100
512,250
08-Jul-10
08 Jul 10
12-Jul-10
12 Jul 10
1 : 1
13-Jul-10 - 26-Jul-10
5,569
220
1,225,233
07-Jul-10
09-Jul-10
100 : 168
28-Jul-10 - 03-Aug-10
8,477
88
745,932
22-Jul-10
26-Jul-10
19 : 6
14-Oct-10 - 20-Oct-10
100
1,000
99,963
08-Oct-10
12-Oct-10
25. Bank Mayapada Internasional Tbk
5 : 1
12-Nov-10 - 19-Nov-10
515
780
401,939
08-Nov-10
10-Nov-10
Research Division
60
Rights Offerings
No.
Company Name
Rights Certificate
Trading Periode
Rasio
Shares
Issued*
Exercise
Price
Fund
Raised*
Ex Date
Recording
Date
6 : 1
18-Nov-10 - 24-Nov-10
1,291
1,549
1,999,017
11-Nov-10
15-Nov-10
27 Bumi Serpong Damai Tbk

27.
10 : 6
03-Dec-10
03 D 10 - 14
14-Dec-10
D 10
6
6,561
561
760
4
4,986,644
986 644
29-Nov-10
29 N 10
01-Dec-10
01 D 10
28. Kertas Basuki Rachmat Indonesia Tbk *
10 : 31
06-Dec-10 - 14-Dec-10
5,983
101
604,292
30-Nov-10
02-Dec-10
5 : 1
10-Dec-10 - 17-Dec-10
189
7,000
1,321,511
03-Dec-10
08-Dec-10
5 : 1
10-Dec-10 - 16-Dec-10
3,375
3,100 10,461,619
03-Dec-10
08-Dec-10
31. Lippo Karawaci Tbk

33. Mobile-8 Telecom Tbk *
34. Pan Brothers Tbk.
35 Bank
35.
B k Kesawan
K
Tbk.
Tbk
4 : 1
14-Dec-10 - 20-Dec-10
4,326
550
2,379,046
08-Dec-10
10-Dec-10
20 : 1
30-Dec-10 - 07-Jan-11
1,197
1,250
1,495,929
23-Dec-10
28-Dec-10
200 : 353
05-Jan-11 - 11-Jan-11
75,685
50
3,784,238
29-Dec-10
03-Jan-11
1 : 1
07-Jan-11 - 13-Jan-11
445
1,350
601,344
03-Jan-11
05-Jan-11
100 : 468
10-Jan-11
10 Jan 11 - 17-Jan-11
17 Jan 11
2,935
2 935
250
733,816
733 816
04-Jan-11
04 Jan 11
06-Jan-11
06 Jan 11
* + Warrant
Warrant Offerings
No.
Company Name
Warrant
Issued
Rasio
Exercise
Price
Trading Period
for Warrant
Exercise Period
for Warrant
Listing
Date
1 Indopoly Swakarsa Industry Tbk

1.
460 035 700

460,035,700
1 :1
250
09-Jul-10 - 14-Jul-13
10-Jan-11 - 12-Jul-13
09-Jul-10
900,000,000
1 :1
105
09-Jul-10 - 09-Jul-13
10-Jan-11 - 12-Jul-13
09-Jul-10
90,000,000
10 : 1
450
29-Nov-10 - 26-Nov-12
30-May-11 - 29-Nov-12
29-Nov-10
2,200,000,000
3 :2
700
09-Dec-10 - 03-Dec-12
09-Jun-11 - 07-Dec-12
09-Dec-10
1,920,000,000
5 :6
150
13-Dec-10 - 11-Dec-15
13-Jun-11 - 11-Dec-15
13-Dec-10
Trading Period
for Warrant
Exercise Period
for Warrant
Warrant Offerings from Right Issue

Company Name
No.
1. Bakrie Sumatra Plantations Tbk.
Warrant
Issued
Rasio
Exercise
Price
Listing
Date
630,316,155
1 :1
530
16-Feb-10 - 11-Feb-13
10-Aug-10 - 15-Feb-13
2. Energi Mega Persada Tbk.
4,909,368,195
1 :1
190
15-Jan-10 - 11-Jan-13
15-Jul-10 - 14-Jan-13
16-Feb-10
15-Jan-10
3. Sentul City Tbk.
3,505,953,009
1 :1
100
14-Jan-10 - 02-Aug-10
17-Oct-10 - 06-Aug-10
13-Jan-10
4. First Media Tbk.
130,345,914
1 :1
800
03-Apr-10 - 26-Apr-13
03-Jan-11 - 03-May-13
03-Apr-10
5. Inovisi Infracom Tbk.
312,800,000
1 :1
900
11-May-10 - 04-May-15
22-Nov-10 - 08-May-15
11-May-10
6. Intiland Development Tbk.
1,036,585,361
1 :1
1,050
13-Apr-10 - 06-Apr-12
22-Oct-10 - 12-Apr-12
12-Apr-12
7. Multipolar Tbk.
2,345,487,255
1 :1
250
14-Apr-10 - 05-Apr-13
14-Dec-10 - 12-Apr-13
14-Apr-10
8. Nusantara Infrastructure Tbk.
1,701,600,000
1 :1
88
28-Jul-10 - 22-Jul-13
07-Feb-11 - 26-Jul-13
28-Jul-10
9. Bakrieland Development Tbk.
6,985,959,993
20 : 7
165
09-Jul-10 - 19-Jan-12
26-Jan-11 - 26-Jan-12
09-Jul-10
199,436,305
30 : 1
105
06-Dec-10 - 29-Nov-13
06-Jun-11 - 05-Dec-13
06-Dec-10
50
05-Jan-11 - 29-Dec-15
14-Jul-11 - 05-Jul-16
05-Jan-11
10. Kertas Basuki Rachmat Indonesia Tbk.

11. Mobile-8 Telecom Tbk.
14,987,079,932 101 : 20
Delisted Company
No.
Code
1. BATI
Company Name
BAT Indonesia Tbk
Listing
Date
Delisted
Date
Number of
Shares
Market
Capitalization
20-Dec-79
04-Jan-10
66,000,000
330,000,000,000
Research Division
Closing Price
(Rp)
Date
5,000
22-Dec-09
61
Additional Listed Shares

No.
Stock Name
1.
2.
Bank Agroniaga Tbk.
3.
Number of Type of
Shares Listing
1,333,125,000
12,428,684
Right Issue
Listing and
Trading Date
Jul 30, 2010
Warrant I
Jun 15 - Dec 15, 2010
OPSI Conversion I & III
Apr 09 - Apr 12, 2010
OPSI Conversion I, II & III
Apr 14 - Oct 13, 2010
AKR Corporindo Tbk.
450,000
AKR Corporindo Tbk.
26,535,000
AKR Corporindo Tbk.
627,658,500
Right Issue
Feb 16, 2010
4.
5.
Asuransi Multi Artha Guna Tbk.

Asiaplast Industries Tbk. [S]
217,902,880
200,000,000
Warrant I
Right Issue
May 11 - Dec 27, 2010
6.
Asuransi Ramayana Tbk.
7.
ATPK Resources Tbk. [S]
8.
Bank ICB Bumiputera

Tbk.
p
9.
Bank Bukopin Tbk.
753,500
Bank Bukopin Tbk.
115,855,500
Bank Bukopin Tbk.
24,928,500
Bank Bukopin Tbk.
4,404,500
10.
11.
Bank Nusantara Parahyangan Tbk.
12.
26,599,933
592,667
486,078,541
Bonus shares
Warrant I
Aug
g 27 - Dec 16, 2010
MSOP Conversion I
Nov 18 - Nov 22, 2010
MSOP Conversion I, II & III

MSOP Conversion II & III
MSOP Conversion III
Right Issue
98,963,526
Right Issue
1,064,000
,
,
Warrant
2,692,000
ESOP Conversion II
19,559,950
16.
ESOP Conversion III
Jan 13 - Dec 14, 2010
Bank Pundi Indonesia Tbk.
(8,537,500) Partial Delisting

8,537,500
5,071,275,000
22,129,311,567
28,883,500
443,426,733
65
Jan 12 - Jul 05, 2010

Jan 05 - Jun 30, 2010
39,767,500
Oct 28, 2010
ESOP Conversion II & III

Dec 29, 2010
Jun 23 - Nov 10,, 2010
Bumi Citra Permai Tbk. [S]

[ ]
4,607,900
Jul 26 - Dec 15, 2010

Aug 16 - Dec 16, 2010
Jan 06 - Nov 15, 2010
13.
Jul 15 - Dec 17, 2010
MSOP Conversion III
14.
15.
Jul 08 - Jul 15, 2010
Warrant
3,340,968,788
4,914,500
Jun 24, 2010

Sep 16, 2010
Additional Listing without Right Issue
Partial Relisting
Mar 18, 2010

Aug 09, 2010
Aug 18, 2010
Right Issue
Aug 07, 2010
Bonus Shares
May 21, 2010
MSOP Conversion I
Dec 29 - Jan 03, 2011
TBUK Conversion
Mar 25 - Jun 28, 2010
17.
18.
Bukit Darmo Property Tbk. [S]
19.
15,025,512,897
3,500,383,515
20.
5,569,240,235
21.
44,125
11,459,946
MSOP Conversion II & III
May 07 - May 19, 2010
14,873,866
MSOP Conversion III
Nov 08 - Dec 16, 2010
ESOP Conversion
Jan 19 - Dec 08, 2010
1,290,527,282
7,315,000
Warrant I
Warrant
Right Issue
Warrant
Right Issue
MSOP Conversion II
Dec 28, 2010

Mar 19 - Jun 21, 2010
Feb 01, 2010
Aug 03 - Aug 11, 2010
Aug 03, 2010
Jun 02, 2010
22.
Global Mediacom Tbk. [S]
23.
6,192,460,621
Right Issue
Apr 28, 2010
24.
Bank Permata Tbk.
1,277,615,777
Right Issue IV
Dec 08, 2010
25.
6,561,373,722
Right Issue I
Dec 21, 2010
26.
Bank Tabungan Pensiunan Nasional Tbk.
27.
Budi Acid Jaya Tbk.
186,899,366
14,294,666
1,369,400,000
Right Issue
Warrant
Dec 29, 2010

Jan 21 - Nov 30, 2010
28.
Bumi Resources Tbk.
29.
Bank Victoria International Tbk.
10,530,000
Bank Victoria International Tbk.

30.
Clipan Finance Indonesia Tbk.
31.
Cita mineral Investindo Tbk. [S]
32.
33.
34
34.
Central Proteinaprima Tbk

Tbk.
325 000
325,000
Correction Warrant II
Dec 03
03, 2010
Central Proteinaprima Tbk.
5,400
Correction Warrant III
Dec 03, 2010
Central Proteinaprima Tbk.
337
Correction Warrant IV
Dec 03, 2010
Oct 06, 2010
Warrant IV
Jan 21 - Dec 21, 2010
39,177,135
Warrant V
Oct 14 - Dec 29, 2010
7,782
Warrant IV
Jul 15, 2010
2,247,156,600
Right Issue
Mar 24, 2010
851,080
13,138,245,632
Warrant I
Stock Split
Research Division
Dec 13 - Dec 28, 2010

Dec 08, 2010
62

No.
Stock Name
Number of Type of
Shares Listing
Listing and
Trading Date
35.
Ciputra Development Tbk. [S]
7,582,907,997
Stock Splits
Jun 15, 2010
36.
6,243,923,928
Right Issue
Feb 02, 2010
Warrant
Sep 27, 2010
37.
2,073,170,722
Right Issue
Apr 24, 2010
5,182,926,805
Stock Split
Jul 22, 2010
560,000,000
Stock Split
Nov 12, 2010
Right Issue
44
38.
Darya-Varia Laboratoria Tbk. [S]
39.
19,959,885,695
43,026,222
Warrant Seri I
Jul 30, 2010

Apr 13 - May 05, 2010
40.
Elang Mahkota Teknologi Tbk. [S]
41.
42.
Fortune Mate Indonesia Tbk. [S]
1,121,000,000
Jan 13, 2010
43.
Mobile-8 Telecom Tbk.
9,847,223,933
Jul 05 - Nov 22, 2011
Warrant
Apr 27 - Oct 12, 2010
44.
Perdana Gapuraprima Tbk. [S]
45.
Indonesia Air Transport Tbk. [S]
46.
Indomobil Sukses Internasional Tbk.
47.
Indonesian Paradise Property Tbk. [S]
48.
Inter Delta Tbk.
49.
Inovisi Infracom Tbk. [S]

[ ]
Inovisi Infracom Tbk. [S]
50.
51.
First Media Tbk.
52.

1,729,182,720
26,183,297,040
1,632
Warrant
Jan 12, 2010
Right Issue
Feb 17, 2010
Sep 30, 2010
681,005,000
40,476,725
Jan 03, 2011
Merger PT Tirta SagaWangi
Jun 02, 2010
816,803,600
88,188,000
782,000,000
519,170
Sep 27, 2010
Right
g Issue
May
y 26 - Jun 26, 2010
Warrant I Conversion
Nov 29 - Jan 03, 2011
17,644,097,625
Right Issue
912,421,400
Right Issue
Jun 08, 2010
5,983,089,156
Right Issue
Dec 29, 2010
(1,930,028,780) Reverse Split

20
Warrant
Aug 31, 2010
Sep 28, 2010

Jul 06, 2010
53.
Resource Alam Indonesia Tbk. [S]
750,000,000
Stock Split
54.
Kokoh Inti Arebama Tbk. [S]

[ ]
127,500,005
,
,
Bonus shares
Aug
g 25,, 2010
Kokoh Inti Arebama Tbk. [S]
2,500
Warrant
Dec 16, 2010
Right Issue
Dec 30, 2010
55.
56.
Mas Murni Indonesia Tbk. [S]
57.
Multistrada Arah Sarana Tbk. [S]
58.
Bank Mayapada Tbk.
59.
Bank Windu Kentjana Int'l Tbk.
60.
61.
62.
Multipolar Tbk. [S]
Multipolar Tbk. [S]
4,325,537,924
557,300,500
3,089,380
510,146,400
1,004,484,405
CB Conversion
Warrant
Right Issue IV
Right Issue
(5,064,285,714) Reverse Split

8,476,500,000
48,905
Right issue
Warrant I
(3,111,513,067) Reverse Stocks

6,031,252,940
Right Issue
Mar 18, 2010
Jun 11, 2010

Apr 21 - Jun 17, 2010
Dec 01, 2010
Jul 27, 2010
Jul 20, 2010
Aug 12, 2010
May 11 - Nov 18, 2010
Apr 07, 2010
Jun 03, 2010
Nov 29 - Jan 03, 2011
63.
22,360,000
64.
Matahari Putra Prima Tbk. [S]
855,473,225
Warrant
65.
Metrodata Electronics Tbk. [S]
102,000,000
Jun 25, 2010
66.
Capitalinc Investment Tbk.
72,874,443
Dec 09 - Dec 09, 2011
67.
Bank OCBC NISP Tbk.
68.
Ancora Indonesia Resources Tbk.
1,215,073,776
522,316,666
EMSOP Conversion II
Jan 13 - Jul 15, 2010
Merger
Jan 03, 2011
Stock Dividen
Jan 19, 2010
69.
Panca Global Securities Tbk.
61,526,060
Warrant
70.
Ramayana Lestari Sentosa Tbk. [S]
32,000,000
Option Conversion
Jul 30, 2010
71.
Surya Citra Media Tbk. [S]
10,577,650
ESOP Conversion
May 20 - Jun 29, 2010
72.
66,373,000
ESOP Conversion
Aug 13 - Nov 19, 2010
742,500,000
73.
Sinar Mas Multiartha Tbk.

Sinar Mas Multiartha Tbk.
74.
Summarecon Agung Tbk. [S]
75.
Sorini Agro Asia Corporinndo Tbk.
Right Issue
Apr 13 - Jul 01, 2010
Jan 09, 2010
1,681,304
Warrant Seri III
Jan 05 - Jul 16, 2010
30,935,146
Warrant Seri IV
Jan 05 - Dec 29, 2010
Warrant
Feb 03 - Jun 25, 2010
MSOP Conversion I, II & III
Apr 15 - Oct 15, 2010
436,340,202
8,826,500
Research Division
63

No.
Stock Name
Number of Type of
Shares Listing
Listing and
Trading Date
60,000
MSOP Conversion II
Apr 16, 2010
So
g o Asia
s a Co
po
do Tbk.
b
Sorini
Agro
Corporinndo
5,000
15,000
SO Co
e s o II & III
MSOP
Conversion
Oc 18,
8, 2010
0 0
Oct
MSOP Conversion III
Oct 13, 2010
Right Issue
Apr 07, 2010
36,000
76.
Sumalindo Lestari Jaya Tbk.
77.
Tunas Baru Lampung Tbk.
200,000,000
0.
Tunas Baru Lampung Tbk.
364,308,831
Warrant Seri I
78.
Tifico Fiber Indonesia Tbk. [S]
79.
AGIS Tbk. [S]
80.
Total Bangun Persada Tbk. [S]
81.
Chandra Asri Petrochemical Tbk. [S]
1,236,022,311
1,859,526,400
833,333
660,000,000
2,337,795,416
13,945,875
Warrant II
Jul 12, 2010

Jan 21 - Dec 21, 2010
Apr 12, 2010
May 10, 2010
Bonus Shares
Jun 28, 2010
Merger with PT Chandra Asri
Jan 03, 2011
82.
Trada Maritime Tbk. [S]
83.
Tunas Ridean Tbk. [S]
4,185,000,000
Warrant
Stock Split
Jan 13 - Jan 03, 2011

Jun 17, 2010
84.
9,454,742,337
Right Issue
Mar 04, 2010
40,903
Warrant Seri I
Apr 21 - Sep 17, 2010
310,992,501
Warrant Seri II
Oct 06 - Nov 30, 2010
85.
Verena Oto Finance Tbk.
332
Warrant
Jun 24, 2010
86.
2,183,500
MSOP I
May 24 - Jun 30, 2010
138,712,000
908,000
MSOP I & II
Nov 22 - Jan 03, 2011
MSOP II
May 24 - Jun 30, 2010
Research Division
64
Dividend Payment
No.
Stock Name
Share
Bonus
Cash
Ex Dividend
Dividend
Recording
Date
Payment
Date
Note
F2009
1. Astra Agro Lestari Tbk. [S]
685.00
09-Jun-10
11-Jun-10
25-Jun-10
190.00
27-Oct-10
29-Oct-10
12-Nov-10
I 2010
25.00
06-Jul-10
08-Jul-10
22-Jul-10
F2009
3. Asuransi Bina Dana Arta Tbk.

4. Ace Hardware Indonesia Tbk. [S]
5. Adhi Karya (Persero) Tbk.
9.20
31-May-10
02-Jun-10
16-Jun-10
F2009
28.26
01-Jul-10
05-Jul-10
19-Jul-10
F2009
242.48
31-May-10
02-Jun-10
16-Jun-10
F2009
7. Adaro Energy Tbk.
17.00
03-Jun-10
07-Jun-10
18-Jun-10
F2009
8. Adaro Energy Tbk.
9.85
29-Nov-10
01-Dec-10
10-Dec-10
I 2010
9. Asuransi Harta Aman Pratama Tbk.
7.00
23-Jun-10
25-Jun-10
09-Jul-10
F2009
10 AKR C
i d Tbk
10.
Corporindo
Tbk.
25 00
25.00
26 M 10
26-May-10
31 M 10
31-May-10
14 J 10
14-Jun-10
F2009
11. AKR Corporindo Tbk.
30.00
22-Nov-10
24-Nov-10
09-Dec-10
I 2010
3.00
11-Jun-10
15-Jun-10
29-Jun-10
F2009
6. Adira Dinamika Multi Finance Tbk.

13. Asahimas Flat Glass Tbk. [S]
40.00
19-Jul-10
21-Jul-10
04-Aug-10
F2009
14. Sumber Alfaria Trijaya Tbk. [S]
13.50
29-Jun-10
01-Jul-10
15-Jul-10
F2009
15. Sumber Alfaria Trijaya Tbk. [S]
35.00
04-Jan-11
06-Jan-11
12-Jan-11
I 2010
F2009
16. Aneka Tambang (Persero) Tbk. [S]
25.38
29-Jun-10
01-Jul-10
15-Jul-10
1 800 00
1,800.00
06-Jul-10
08-Jul-10
22-Jul-10
F2009
18. Arwana Citramulia Tbk. [S]
7.00
29-Jul-10
02-Aug-10
13-Aug-10
F2009
19. Asuransi Dayin Mitra Tbk.
20.00
22-Jul-10
26-Jul-10
09-Aug-10
F2009
20. Astra Graphia Tbk. [S]
14.00
15-Jun-10
17-Jun-10
01-Jul-10
F2009
17 Aqua Golden Mississippi Tbk

17.
Tbk. [S]
10.00
28-Oct-10
01-Nov-10
12-Nov-10
I 2010
22. Astra International Tbk. [S]
21. Astra Graphia Tbk. [S]
830.00
17-Jun-10
21-Jun-10
05-Jul-10
F2009
23. Astra International Tbk. [S]
470.00
28-Oct-10
01-Nov-10
15-Nov-10
I 2010
24. Asuransi Jasa Tania Tbk.
16.26
08-Jul-10
12-Jul-10
26-Jul-10
F2009
1.05
21-Jul-10
23-Jul-10
06-Aug-10
F2009
F2009
25. Alam Sutera Realty Tbk. [S]

26. Asuransi Ramayana Tbk.
70.00
18-Jun-10
22-Jun-10
06-Jul-10
0.00
30-Aug-10
01-Sep-10
16-Aug-10
F2009
28. Astra Otoparts Tbk. [S]
478.00
15-Jun-10
17-Jun-10
30-Jul-10
F2009
29. Astra Otoparts Tbk. [S]
158.00
27-Oct-10
29-Oct-10
04-Nov-10
I 2010
0.45
14-Jul-10
16-Jul-10
30-Jul-10
F2009
F2009
27. Asuransi Ramayana Tbk.
30. Bank ICB Bumiputera Tbk.
3:1
31. Sepatu Bata Tbk. [S]
1,070.00
30-Jun-10
02-Jul-10
16-Jul-10
32 Sepatu Bata Tbk

32.
Tbk. [S]
1 300 00
1,300.00
08 Dec 10
08-Dec-10
10 Dec 10
10-Dec-10
16 Dec 10
16-Dec-10
I 2010
70.00
01-Jun-10
03-Jun-10
17-Jun-10
F2009
33. Bank Central Asia Tbk.

34. Bank Central Asia Tbk.
42.50
22-Nov-10
24-Nov-10
09-Dec-10
I 2010
35. Bank Bukopin Tbk.
30.14
12-May-10
17-May-10
01-Jun-10
F2009
36. Bank Negara Indonesia Tbk.
47.48
09-Jun-10
11-Jun-10
25-Jun-10
F2009
37. Bank Rakyat Indonesia Tbk.
132.08
29-Jun-10
01-Jul-10
15-Jul-10
F2009
38. Bank Rakyat Indonesia Tbk.
45.93
20-Dec-10
22-Dec-10
30-Dec-10
I 2010
39. Bank Tabungan

g Negara
g
((Persero)) Tbk.
15.09
11-Jun-10
15-Jun-10
29-Jun-10
F2009
2.00
14-Dec-10
16-Dec-10
30-Dec-10
F2009
41. Bank Danamon Indonesia Tbk.
90.97
24-May-10
26-May-10
10-Jun-10
F2009
42. BFI Finance Indonesia Tbk.
78.00
18-May-10
20-May-10
04-Jun-10
F2009
43. Bank Mandiri (Persero) Tbk.
19.64
22-Dec-10
27-Dec-10
30-Dec-10
I 2010
44. Global Mediacom Tbk. [S]
5.00
06-Dec-10
09-Dec-10
23-Dec-10
F2009
45. Bank Bumi Artha Tbk.
3.00
01-Jul-10
05-Jul-10
16-Jul-10
F2009
40. Bhakti Capital Indonesia Tbk.
46. Batavia Prosperindo Finance Tbk.
1.00
15-Sep-10
17-Sep-10
01-Oct-10
F2009
47.
Kordsa
47 IIndo
d K
d Tbk.
Tbk [S]
50.00
50 00
09-Jul-10
09
J l 10
13-Jul-10
13 J l 10
27-Jul-10
27 J l 10
F2009
48. Indo Kordsa Tbk. [S]
75.00
12-Oct-10
14-Oct-10
28-Oct-10
F2009
49. Berlina Tbk.
87.00
29-Jul-10
02-Aug-10
16-Aug-10
F2009
6.00
02-Jul-10
06-Jul-10
20-Jul-10
F2009
50. Bumi Serpong Damai Tbk. [S]
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Research Division
65
Dividend Payment
No.
Stock Name
Share
Bonus
Cash
Ex Dividend
Dividend
Recording
Date
Payment
Date
Note
F2009
51. Bank Swadesi Tbk.
24.00
20-Jul-10
22-Jul-10
05-Aug-10
52 Budi Acid Jaya Tbk

52.
Tbk.
9 67
9.67
16 Jun 10
16-Jun-10
18 Jun 10
18-Jun-10
29 Jun 10
29-Jun-10
F2009
53. Bumi Resources Tbk.
27.68
29-Jul-10
02-Aug-10
16-Aug-10
F2009
54. BW Plantation Tbk. [S]
5.00
26-Nov-10
30-Nov-10
13-Dec-10
F2009
55. Centrin Online Tbk. [S]
3.00
09-Aug-10
11-Aug-10
26-Aug-10
F2009
56. Clipan Finance Indonesia Tbk.
15.00
22-Jul-10
26-Jul-10
09-Aug-10
F2009
57. Cita mineral Investindo Tbk. [S]
20.77
23-Jul-10
27-Jul-10
10-Aug-10
F2009
58. Colorpak Indonesia Tbk. [S]
30.20
16-Aug-10
19-Aug-10
02-Sep-10
F2009
59. Citra Marga Nusaphala Persada Tbk.
10.00
22-Jul-10
26-Jul-10
09-Aug-10
F2009
2.72
16-Jul-10
20-Jul-10
03-Aug-10
F2009
F2009
60. Cowell Development Tbk. [S]

61. Charoen Pokphand Indonesia Tbk. [S]
196.00
23-Jun-10
25-Jun-10
09-Jun-10
62. Ciputra Property Tbk.
4.00
05-Aug-10
09-Aug-10
24-Jun-10
F2009
63. Duta Graha Indah Tbk. [S]
2.50
05-Jul-10
07-Jul-10
21-Jul-10
F2009
9,500.00
02-Jun-10
04-Jun-10
18-Jun-10
F2009
6.00
16-Jul-10
20-Jul-10
03-Aug-10
F2009
64. Delta Djakarta Tbk.

65. Duta Pertiwi Nusantara Tbk. [S]
66. Darya-Varia Laboratoria Tbk. [S]
45.00
14-Jul-10
16-Jul-10
30-Jul-10
F2009
67 D
67.
Dynaplast
l t Tbk
Tbk.
50
50.00
00
16
16-Jul-10
J l 10
20-Jul-10
20 J l 10
03-Aug-10
03 A 10
F2009
3.00
14-Jun-10
16-Jun-10
30-Jun-10
F2009
25.00
29-Jul-10
02-Aug-10
16-Aug-10
F2009
1.00
10-Aug-10
14-Aug-10
28-Jun-10
F2009
F2009
68. Ekadharma International Tbk. [S]

69. Elnusa Tbk. [S]
70. Bakrieland Development Tbk.
71. Elang Mahkota Teknologi Tbk. [S]
12.60
22-Jun-10
24-Jun-10
08-Jul-10
72. Elang Mahkota Teknologi Tbk. [S]
10.00
12-Nov-10
16-Nov-10
01-Dec-10
I 2010
73. Enseval Putra Megatrading Tbk. [S]
27.50
06-Jul-10
08-Jul-10
22-Jul-10
F2009
74. Fast
as Food
ood Indonesia
do es a Tbk.
b [S]
83.00
83
00
21-Jul-10
Ju 0
23-Jul-10
3 Ju 0
06-Aug-10
06
ug 0
F2009
009
75. Fajar Surya Wisesa Tbk.
23.00
31-May-10
02-Jun-10
16-Jun-10
F2009
76. FKS Multi Agro Tbk. [S]
6.50
18-Oct-10
20-Oct-10
28-Oct-10
F2009
77. Fortune Indonesia Tbk.
4.00
21-Jul-10
23-Jul-10
06-Aug-10
F2009
78. Goodyear Indonesia Tbk. [S]
225.00
21-May-10
25-May-10
09-Jun-10
F2009
79. Gudang Garam Tbk.
650.00
14-Jul-10
16-Jul-10
29-Jul-10
F2009
80. Gajah Tunggal Tbk.
15.00
21-Jun-10
23-Jun-10
07-Jul-10
F2009
81. Gowa Makassar Tourism Development Tbk. [S]
38.00
26-Nov-10
30-Nov-10
01-Dec-10
F2009
1.00
16-Jul-10
20-Jul-10
03-Aug-10
F2009
82. Perdana Gapuraprima Tbk. [S]

83. Hexindo Adiperkasa Tbk. [S]
USD 0,014
30-Aug-10
01-Sep-10
21-Aug-10
F2009
84. HM Sampoerna Tbk.
150.00
09-Feb-10
11-Feb-10
25-Feb-10
F2009
85. HM Sampoerna Tbk.
615.00
15-Sep-10
17-Sep-10
29-Sep-10
F2009
86. Champion Pasific Indonesia Tbk. [S]

87. Sumi Indo Kabel Tbk. [S]
88. International Nickel Indonesia Tbk. [S]
89. Indofood Sukses Makmur Tbk.
90. Indospring Tbk.
3.00
16-Jun-10
18-Jun-10
02-Jul-10
F2009
14.00
21-Jun-10
23-Jun-10
07-Jul-10
F2009
USD 0.02
06-Oct-10
08-Oct-10
22-Oct-10
I 2010
93.00
20-Jul-10
20
Jul 10
22-Jul-10
22 Jul 10
05-Aug-10
05 Aug 10
F2009
250.00
16-Aug-10
19-Aug-10
02-Sep-10
F2009
F2009
91. Indika Energy Tbk.
69.68
09-Jun-10
11-Jun-10
25-Jun-10
92. Indika Energy Tbk.
48.00
11-Nov-10
15-Nov-10
30-Nov-10
I 2010
93. Intraco Penta Tbk.
30.00
03-Jun-10
07-Jun-10
18-Jun-10
F2009
225.00
22-Jun-10
24-Jun-10
07-Jul-10
F2009
95. Indo Tambangraya Megah Tbk. [S]
94. Indocement Tunggal Prakasa Tbk. [S]
1,286.00
30-Apr-10
04-May-10
19-May-10
F2009
96. Indo Tambangraya

g y Megah
g Tbk. [[S]]
795.00
29-Sep-10
p
01-Oct-10
15-Oct-10
I 2010
97. Jembo Cable Company Tbk.
30.00
10-Aug-10
12-Aug-10
27-Aug-10
F2009
98. Jaya Konstruksi Manggala Pratama Tbk. [S]
14.00
29-Jun-10
01-Jul-10
14-Jul-10
F2009
5.00
02-Jul-10
06-Jul-10
20-Jul-10
F2009
24.00
21-Jun-10
23-Jun-10
07-Jul-10
F2009
99. JAPFA Comfeed Indonesia Tbk.

100. Jaya Real Property Tbk. [S]
Research Division
66
Dividend Payment
No.
Stock Name
101. Jasa Marga (Persero) Tbk.
Share
Bonus
Cash
Ex Dividend
Dividend
Recording
Date
Payment
Date
Note
F2009
87.91
29-Jun-10
01-Jul-10
15-Jul-10
6 00
6.00
27 May 10
27-May-10
01 Jun 10
01-Jun-10
15 Jun 10
15-Jun-10
F2009
30.00
01-Jul-10
05-Jul-10
19-Jul-10
F2009
104. Resource Alam Indonesia Tbk. [S]
10.00
03-Aug-10
05-Aug-10
19-Aug-10
F2009
105. Kalbe Farma Tbk. [S]
25.00
16-Jul-10
20-Jul-10
30-Jul-10
F2009
106. Global Land Development Tbk. [S]
2.00
24-Nov-10
26-Nov-10
13-Dec-10
F2009
107. Kresna Graha Sekurindo Tbk.
3.20
06-Aug-10
10-Aug-10
25-Aug-10
F2009
108. Lion Metal Works Tbk. [S]
125.00
17-Jun-10
21-Jun-10
05-Jul-10
F2009
109. Lionmesh Prima Tbk. [S]
30.00
17-Jun-10
21-Jun-10
05-Jul-10
F2009
110. Lippo General Insurance Tbk.
30.00
09-Jul-10
13-Jul-10
26-Jul-10
F2009
2.88
12-Nov-10
16-Nov-10
01-Dec-10
I 2010
209.00
18-Jun-10
22-Jun-10
06-Jul-10
F2009
102 Jakarta Setiabudi Internasional Tbk

102.
Tbk.
103. Jasuindo Tiga Perkasa Tbk. [S]
111. Lippo Karawaci Tbk. [S]

112. PP London Sumatera Tbk. [S]
113. Lautan Luas Tbk.
34.00
29-Jun-10
01-Jul-10
15-Jul-10
F2009
114. Malindo Feedmill Tbk.
56.00
07-Sep-10
16-Sep-10
30-Sep-10
F2009
115. Malindo Feedmill Tbk.
70.00
20-Dec-10
22-Dec-10
28-Dec-10
I 2010
116. Mitra Adiperkasa Tbk. [S]
F2009
15.00
09-Jul-10
13-Jul-10
27-Jul-10
117 M
117.
Multistrada
lti t d A
Arah
hS
Sarana Tbk
Tbk. [S]
1
1.00
00
22
22-Jul-10
J l 10
26-Jul-10
26 J l 10
09-Aug-10
09 A 10
F2009
118. Multibreeder Adirama Ind. Tbk. [S]
5.00
02-Jul-10
06-Jul-10
20-Jul-10
F2009
119. Medco Energi International Tbk.
USD 0.002
22-Jun-10
24-Jun-10
08-Jul-10
F2009
3,570.00
17-Sep-10
21-Sep-10
04-Oct-10
I 2010
121. Mandala Multifinance Tbk.
24.48
19-Aug-10
23-Aug-10
06-Sep-10
F2009
122. Multi Indocitra Tbk. [S]
20.00
29-Jul-10
02-Aug-10
12-Aug-10
F2009
F2009
120. Merck Tbk. [S]
123. Metropolitan Kentjana Tbk. [S]

124. Multi
u Bintang
a g Indonesia
do es a Tbk.
b
125. Media Nusantara Citra Tbk. [S]
110.00
14-May-10
18-May-10
02-Jun-10
3,650.00
3,650 00
18-Jun-10
8 Ju 0
22-Jun-10
Ju 0
06-Jul-10
06 Ju 0
F2009
009
7.00
30-Nov-10
02-Dec-10
17-Dec-10
F2009
F2009
126. Matahari Putra Prima Tbk. [S]
16.10
08-Jun-10
10-Jun-10
23-Jun-10
127. Matahari Putra Prima Tbk. [S]
180.00
27-Dec-10
29-Dec-10
10-Jan-11
I 2010
9.82
02-Jul-10
06-Jul-10
20-Jul-10
F2009
128. Mustika Ratu Tbk. [S]

129. Maskapai Reasuransi Ind. Tbk.
18.00
18-Jun-10
22-Jun-10
06-Jul-10
F2009
130. Metrodata Electronics Tbk. [S]
1.00
17-Jun-10
21-Jun-10
05-Jul-10
F2009
F2009
131. Pelat Timah Nusantara Tbk. [S]
6.00
03-May-10
05-May-10
20-May-10
132. Ancora Indonesia Resources Tbk.
0.53
21-Jun-10
23-Jun-10
07-Jul-10
F2009
133. Panorama Sentrawisata Tbk.
0.72
12-Jul-10
14-Jul-10
28-Jul-10
F2009
50.00
26-Jul-10
28-Jul-10
10-Aug-10
F2009
8.00
14-Jul-10
16-Jul-10
30-Jul-10
F2009
F2009
134. Panin Sekuritas Tbk.

135. Panca Global Securities Tbk.
136. Perusahaan Gas Negara Tbk.
144.20
09-Jul-10
13-Jul-10
27-Jul-10
137. Perusahaan Gas Negara Tbk.
10.20
28-Dec-10
30-Dec-10
04-Jan-11
I 2010
138. Pembangunan Jaya Ancol Tbk. [S]
40.00
01-Jun-10
03-Jun-10
17-Jun-10
F2009
139. Perdana Karya Perkasa Tbk. [S]
10.84
10
10-Aug-10
Aug 10
12-Aug-10
12
Aug 10
27
27-Aug-10
Aug 10
F2009
140. Plaza Indonesia Realty Tbk.
1.25
12-Aug-10
16-Aug-10
31-Aug-10
F2009
141. Pudjiadi & Sons Estate Tbk.
60.00
06-Aug-10
10-Aug-10
25-Aug-10
F2009
142. Pool Advista Indonesia Tbk.
70.00
02-Jul-10
06-Jul-10
20-Jul-10
F2009
F2009
143. Tambang Batubara Bukit Asam Tbk. [S]
466.65
27-May-10
01-Jun-10
15-Jun-10
144. Tambang Batubara Bukit Asam Tbk. [S]
66.75
21-Dec-10
23-Dec-10
29-Dec-10
I 2010
145. PP (Persero) Tbk.
10.11
12-Jul-10
14-Jul-10
28-Jul-10
F2009
[ ]
146. Petrosea Tbk. [S]
143.03
16-Jun-10
18-Jun-10
01-Jul-10
F2009
2.00
08-Nov-10
10-Nov-10
25-Nov-10
F2009
25.00
21-Jun-10
23-Jun-10
07-Jul-10
F2009
149. Reksadana Premier ETF LQ-45
9.50
17-Sep-10
21-Sep-10
05-Oct-10
F2009
150. Radiant Utama Interinsco Tbk.
12.00
24-Jun-10
28-Jun-10
12-Jul-10
F2009
147. Pudjiadi Prestige Limited Tbk.

148. Ramayana Lestari Sentosa Tbk. [S]

Research Division
67
Dividend Payment
No.
Stock Name
151. Sucaco Tbk.
Share
Bonus
Cash
Ex Dividend
Dividend
Recording
Date
Payment
Date
Note
30.00
30-Jun-10
02-Jul-10
16-Jul-10
F2009
152. Surya Citra Media Tbk. [S]
170.00
17
17-Jun-10
Jun 10
21-Jun-10
21 Jun 10
05-Jul-10
05 Jul 10
F2009
153. Surya Citra Media Tbk. [S]
60.00
09-Nov-10
11-Nov-10
23-Nov-10
I 2010
6.00
09-Jun-10
11-Jun-10
25-Jun-10
F2009
45.00
30-Jun-10
02-Jul-10
16-Jul-10
F2009
154. Bank Himpunan Saudara 1906 Tbk.

155. Sampoerna Agro Tbk. [S]
156. SMART Tbk. [S]
75.00
01-Jul-10
05-Jul-10
19-Jul-10
F2009
157. Semen Gresik (Persero) Tbk. [S]
250.45
20-Jul-10
22-Jul-10
05-Aug-10
F2009
158. Semen Gresik (Persero) Tbk. [S]
58.00
28-Dec-10
30-Dec-10
04-Jan-11
I 2010
159. Sinar Mas Multiartha Tbk.
1.00
28-Jun-10
30-Jun-10
14-Jul-10
F2009
160 S
A
Tbk [S]
160.
Summarecon Agung
Tbk.
8 00
8.00
31 M 10
31-May-10
02 J 10
02-Jun-10
15 J 10
15-Jun-10
F2009
161. Selamat Sempurna Tbk. [S]
25.00
16-Jun-10
18-Jun-10
29-Jun-10
F2009
40.00
20-Aug-10
24-Aug-10
31-Aug-10
F2009
25.00
13-Dec-10
15-Dec-10
28-Dec-10
I 2010
164. Sorini Agro Asia Corporinndo Tbk.
55.00
26-May-10
31-May-10
14-Jun-10
F2009
8,500.00
21-Jun-10
23-Jun-10
07-Jul-10
F2009
F2009
165. Taisho Pharmaceutical Indonesia (PS) Tbk.

166. Tunas Baru Lampung Tbk.
1.95
16-Jun-10
18-Jun-10
29-Jun-10
167 Tunas Baru Lampung Tbk

167.
Tbk.
8 00
8.00
29-Nov-10
01-Dec-10
15-Dec-10
I 2010
168. Tembaga Mulia Semanan Tbk.
700.00
29-Jun-10
01-Jul-10
15-Jul-10
F2009
169. Mandom Indonesia Tbk. [S]
320.00
14-May-10
18-May-10
02-Jun-10
F2009
39.00
03-Jun-10
07-Jun-10
21-Jun-10
F2009
170. Tigaraksa Satria Tbk.

171. Pabrik Kertas Tjiwi Kimia Tbk.
10.00
20-Oct-10
22-Oct-10
04-Nov-10
F2009
172. Telekomunikasi Indonesia Tbk. [S]
261.41
08-Jul-10
12-Jul-10
26-Jul-10
F2009
173. Telekomunikasi Indonesia Tbk. [S]
26.75
23-Dec-10
28-Dec-10
11-Jan-11
I 2010
7.50
10-Jun-10
14-Jun-10
28-Jun-10
F2009
700.00
20-Dec-10
22-Dec-10
05-Jan-11
I 2010
F2009
174. Total Bangun Persada Tbk. [S]

175. Surya Toto Indonesia Tbk. [S]
176. Tri Polyta Indonesia Tbk. [S]
50.00
12-Apr-10
14-Apr-10
28-Apr-10
177. Tri Polyta Indonesia Tbk. [S]
65.00
12-Nov-10
16-Nov-10
01-Dec-10
I 2010
4.58
12-Jul-10
14-Jul-10
28-Jul-10
F2009
178. Trada Maritime Tbk. [S]

179. Trimegah Securities Tbk.
1.00
12-Jul-10
14-Jul-10
28-Jul-10
F2009
180. Trikomsel Oke Tbk.
8.00
03-Jun-10
07-Jun-10
21-Jun-10
F2009
181. Trias Sentosa Tbk. [S]
15.00
27-May-10
01-Jun-10
15-Jun-10
F2009
182 Tempo Scan Pacific Tbk

182.
Tbk. [S]
35 00
35.00
03 Sep 10
03-Sep-10
07 Sep 10
07-Sep-10
28 Sep 10
28-Sep-10
F2009
183. Tempo Scan Pacific Tbk. [S]
30.00
05-Nov-10
09-Nov-10
24-Nov-10
I 2010
184. Tempo Scan Pacific Tbk. [S]
30.00
05-Nov-10
09-Nov-10
24-Nov-10
I 2010
185. Tunas Ridean Tbk. [S]
16.00
02-Jun-10
04-Jun-10
18-Jun-10
F2009
186. Tunas Ridean Tbk. [S]

187. Unggul Indah Cahaya Tbk. [S]
188. Bakrie Sumatra Plantations Tbk.
5.00
23-Nov-10
25-Nov-10
10-Dec-10
I 2010
48.00
28-Jun-10
30-Jun-10
14-Jul-10
F2009
3.80
02-Aug-10
04-Aug-10
19-Aug-10
F2009
189. United Tractors Tbk. [S]
330.00
15-Jun-10
17-Jun-10
01-Jul-10
F2009
190. United Tractors Tbk. [S]
160.00
28-Oct-10
01-Nov-10
12-Nov-10
I 2010
F2009
191. Unilever Indonesia Tbk. [S]
299.00
29-Jun-10
01-Jul-10
13-Jul-10
192. Unilever Indonesia Tbk. [S]
100.00
29-Nov-10
01-Dec-10
15-Dec-10
I 2010
2.35
06-Jun-10
08-Jun-10
21-Jun-10
F2009
10.02
31-May-10
02-Jun-10
16-Jun-10
F2009
193. Panorama Transportasi Tbk.

194. Wijaya Karya (Persero) Tbk. [S]
Research Division
68
Financial Data & Ratios

STOCK NAME
1. AGRICULTURE
11 CROPS
12 PLANTATION
2. Bakrie Sumatra Plantations Tbk
7. SMART Tbk [S]
13 ANIMAL HUSBANDRY
14 FISHERY
3. Inti Agri Resources Tbk [S] *)
15 FORESTRY
19 OTHERS
Total (in Billion Rp)

Financial Fiscal
Operating
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
1,345
379
379
1,437
4,269
570
254
222
3,050
1,021
1,853
254
4,018
215
7,821
68
72
11
121
15.01
35.38
35.38
18.68
25.20
16.16
27.46
16.04
20.49
18.09
14.25
11.74
1.43
-2.88
5.73
3.71
-5.19
12.61
-679.80
3.53
4.94
4.94
3.18
6.14
0.68
5.08
1.94
4.21
3.11
2.70
1.62
1.51
1.07
1.96
3.12
0.74
4.41
4.22
1.26
0.21
0.21
0.76
0.23
0.92
0.81
0.83
0.30
0.31
1.04
1.67
2.50
4.26
0.74
2.52
1.91
5.64
0.01
-175.30
-175.30
10.14
10.14
0.02
0.02
2.56
26.33
3.18
11.46
35.96
4.44
1.22
-146.67
574.11 340.04
3.51
33.72
92.09 20.60
27.00
5.01
0.54
-9.72
23.30 16.93
-5.29
0.67
32.02 23.97
25.93
8.96
12.78
0.55
7.59
2.73
23.82 14.38
8.95
28.53
14.28
1.00
0.92
-23.89
153.89
1.26
0.87
-25.09
1.75
52.55
13.56
0.73
31.95
1.00
2.57
35.93
18.44
2.64
8.49
1.70
-14.58 57.28
3.46
12.39
21.84
3.71
2.88
83.17
13.08
1.32
11.56
0.94
46.24
4.61
1.21
0.99
1.20
0.42
70.62
1.99
1.66
4.70
0.33
10.85
0.78
1.29
0.52
1.37
0.94
0.65
0.37
1.64
0.34
1.05
0.91
1.88
2.16
1.68
0.42
0.20
1.16
17.54
0.44
0.32
2.37
1.85
0.35
2.57
1.63
4.65
4.39
4.80
5.01
2.15
1.36
1.45
0.36
5.14
-0.19
3.12
1.89
0.52
1.52
0.63
0.86
0.15
0.23
1.30
1.16
0.25
1.76
7.08
-2.01
0.58
2.18
2.29
Sep-10
Dec
1,435
237
1,136
653
167
119
3,000
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
8,510
15,063
1,860
2,093
5,420
2,548
10,842
3,211
1,579
7,114
834
923
1,258
589
5,516
2,004
6,722
7,731
1,026
1,111
4,163
1,929
5,323
1,201
5,722
1,896
418
291
2,403
1,369
13,596
1,926
1,793
568
212
97
880
365
933
156
1,228
245
142
101
642
249
756
124
1,575
13,554
4,037
5,000
1,365
1,890
2,872
4,735
Sep-10
Sep-10
Dec
Dec
39
1,020
31
434
7
587
23
1,126
-3
192
-2
151
34
75
Sep-10
Sep-10
Jun-10
Dec
Dec
Dec
8,443
140
411
5,533
119
4
2,900
21
407
4,364
83
21
-292
5
-1
-310
6
-1
40,471
1,857
3,360
331
53
53
291
1,040
24
47
27
627
176
351
35
1,300
-80
2,679
-2
-10
4
-1
Sep-10
Dec
78
76
19
-3
-3
1,103
-4
-4
69
69
202
381
71
-1
2
15
195
112
-7
69
-12
281
1,957
14
3,426
155
804
32
-4
2
-5
64
15
9
67
133
37
-38
393
126
6
6
13
1
1,126
1,728
575
153
4
145
874
603
132
95
92
375
5,667
319
9,508
257
2,564
657
111
258
142
1,932
274
280
849
926
187
10
1,411
741
71
55
164
12
2. MINING
21 COAL MINING
1. Adaro Energy Tbk
Sep-10
2. ATPK Resources Tbk [S]
Sep-10
Jun-10
3. Borneo Lumbung Energi & Metal Tbk. *)
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
9. Garda Tujuh Buana Tbk [S]
Sep-10
10. Harum Energy Tbk. [S]
Sep-10
Sep-10
12. Perdana Karya Perkasa Tbk [S]
Sep-10
13. Petrosea Tbk [S]
Sep-10
Sep-10
Sep-10
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. Benakat Petroleum Energy Tbk
Sep-10
Sep-10
2. Elnusa Tbk [S]
Sep-10
3. Energi Mega Persada Tbk [S]
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
3. Central Omega Resources Tbk [S]
Sep-10
Sep-10
5. Timah (Persero) Tbk [S]
Sep-10
Sep-10
Sep-10
Jun-10
29 OTHERS
31 CEMENT
5. Mulia Industrindo Tbk **)
33 METAL AND ALLIED PRODUCTS
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
40,548
180
4,994
15,590
7,823
74,874
3,868
7,659
411
2,536
9,709
453
1,859
425
8,278
22,115
53
4,924
10,105
4,823
58,891
965
7,005
180
1,305
3,305
262
900
168
2,213
18,376
127
70
5,069
2,912
12,537
2,889
646
231
1,014
6,403
191
959
257
5,908
18,075
38
1,075
6,967
6,117
28,326
1,348
4,192
4,192
3,159
10,873
207
1,213
647
5,902
5,410
-1
351
1,898
862
6,953
-133
756
-26
777
2,663
14
220
155
1,633
1,701
-1
21
396
489
1,746
-120
352
-22
569
1,659
6
259
116
1,390
31,986
831
17,693
34,900
3,333
20,773
21,854
6,790
2,500
2,700
1,130
600
101
1,000
2,304
Dec
Dec
Dec
Dec
Dec
Dec
4,535
3,882
11,040
18,738
667
1,176
1,144
1,982
5,247
12,092
456
737
3,341
1,885
5,760
6,439
211
439
178
3,190
831
5,647
759
258
-27
72
54
1,043
32
43
-96
12
-150
161
9
10
30,076
7,299
40,584
3,332
770
1,568
Dec
Dec
Dec
Dec
Dec
10,573
1,522
19
20,217
4,908
1,725
731
18
6,198
1,180
8,835
630
1
14,019
3,728
5,729
1,358
8,452
5,615
1,268
202
-3
3,946
623
951
94
-3
2,931
475
9,538
3,371
109
9,936
5,033
Dec
Dec
Dec
192
944
107
124
245
77
67
698
30
101
522
39
2
67
2
5
42
1
1,231
4,247
2,566
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
7,332
14,062
13,872
3,399
1,803
2,565
3,930
12,235
11,182
4,287
8,108
10,292
961
2,974
3,207
619
2,383
2,522
7,663
3,681
5,932
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
854
2,178
738
1,272
3,020
982
456
440
468
1,091
6,003
362
392
1,738
267
154
-2,983
620
620
1,715
171
415
2,405
812
115
303
3
48
176
196
62
226
-41
5
537
151
1,835
434
654
8,425
1,323
50
Sep-10
Dec
1,625
1,131
494
2,232
61
32
308
Research Division
229 1,054
439 1,537
108
513
863 3,324
567 1,885
790 1,814
45
213
693 4,004
-83
408
1
18
541 -2,255
4,060 12,517
315 1,251
139 1,604
8.84
16.64
20.88
18.48
16.67
24.82
6.44
8.37
-1.77
128.40
0.78
9.61
2.37
6.06
69

STOCK NAME
34
35
36
37
38
39
2. Alakasa Industrindo Tbk [S] *)

7. Itamaraya Tbk
8. Jakarta Kyoei Steel Works Tbk **)
10. Krakatau Steel Tbk. [S]
CHEMICALS
1. Barito Pacific Tbk [S] *)
2. Budi Acid Jaya Tbk
8. Sorini Agro Asia Corporinndo Tbk
9. Chandra Asri Petrochemical Tbk. [S]
4. Berlina Tbk
5. Dynaplast Tbk
6. Indopoly Swakarsa Industry Tbk.
7. Champion Pasific Indonesia Tbk. [S]
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk **)
OTHERS
7. Indospring Tbk
10. Nipress Tbk
43 TEXTILE, GARMENT

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Jun-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
131
86
1,834
1,070
491
13
284
320
13,344
287
71
511
846
1,119
97
16
867
443
418
7
669
15
6,636
38
26
338
362
999
34
70
960
626
73
6
-385
305
6,636
249
45
173
484
120
648
91
1,494
1,295
336
129
308
9,000
141
116
371
1,065
3,028
2
8
172
180
24
-2
2
40
1,216
31
8
42
95
20
-0.16
5
116
135
9
-2
2
34
998
28
5
9
71
4
102
180
800
8,200
158
34
150
750
15,775
52
10
568
2,523
18
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
16,067
1,727
165
200
493
376
144
1,650
2,743
2,223
7,528
955
40
77
216
153
12
898
807
996
6,287
734
118
103
276
224
132
696
1,937
1,206
12,254
1,482
76
181
598
248
39
1,339
3,633
2,355
282
76
9
29
17
14
-13
118
265
61
-27
25
12
19
12
4
-17
67
187
41
6,980
3,771
331
559
968
6,020
181
914
728
383
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
31
1,228
304
523
1,465
2,208
347
140
51
2,892
1,991
207
14
588
79
309
840
1,138
69
41
38
1,601
815
81
18
640
225
192
487
1,033
226
78
14
1,291
1,176
126
2
810
199
428
1,189
1,187
412
126
1
2,849
1,250
265
-2
55
15
49
127
224
37
11
-9
-151
96
25
-2
40
20
25
60
153
22
4
-7
-181
75
16
230
680
1,500
138
315
6,441
1,050
600
93
5,566
2,808
668
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
5,690
7,017
926
1,965
1,744
3,946
714
737
3,927
2,715
214
1,228
10,857
10,346
1,456
2,726
2,057
1,000
170
111
1,638
603
112
49
16,423
2,072
339
9,391
Sep-10
Sep-10
Dec
Dec
2,010
552
1,596
429
361
123
489
452
-100
-14
16
-20
2,472
1,012
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
4,353
53,076
1,066
1,464
2,382
21,201
2,599
2,569
34,854
464
750
3,124
14,758
1,473
1,784
18,220
600
714
-743
6,443
1,126
2,449
16,316
59
854
299
8,923
620
410
1,484
-10
57
-37
829
-22
256
445
74
25
68
657
4
2,478
5,471
7,913
1,492
3,451
1,336
1,373
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
-2
336
389
40
194 1,199
22
76
462
79
-91
163
14 -2,567
60
407
126
421
708 4,785
751 4,671
21
304
38
192
307 6,555
114
914
-5
901
195
9
49
357
46
185
17
286
1
37
-129
727
98
762
343 2,659
143 3,146
54
495
-11
77
79
941
18
150
243 1,393
256 1,548
32
160
28
215
9
130
-95
148
-43
232
36
419
189
32
249
471
133
239
388 1,311
441
631
7
131
-59
152
9
146
-26
122
9 1,501
138
720
108 3,330
13
76
479
23
-215
26
656 4,824
4
820
-381.29
8.51
12.89
7.28
4.57
-4.25
11.28
9.65
9.49
5.37
6.39
9.00
11.39
29.27
10.21
-224.90
25.04
8.72
5.50
13.57
74.15
-1.90
34.21
9.99
12.83
4.96
-11.92
12.20
5.10
6.58
13.67
8.21
7.40
9.56
-1.35
-3.27
7.58
21.33
6.18
13.84
8.12
7.26
10.21
11.31
15.25
-2.99
8.93
20.83
15.12
7.75
10.11
3.95
4.57
166.63
2.38
0.87
2.08
2.09
0.78
2.37
-0.06
1.42
2.85
0.79
1.03
0.63
2.24
1.37
1.18
1.30
1.13
1.21
1.38
0.81
1.62
0.34
4.40
1.29
0.58
0.91
1.68
1.02
0.60
1.15
2.26
1.62
0.98
0.66
0.87
0.61
0.64
3.60
2.10
7.70
2.40
5.07
0.54
1.36
0.90
0.64
0.87
3.99
0.49
1.28
0.48
-0.48
0.62
0.84
2.83
0.23
0.90
0.71
5.72
1.31
-1.74
0.05
1.00
0.15
0.58
1.96
0.75
8.29
0.78
1.20
1.30
0.34
0.74
0.78
0.68
0.09
1.29
0.42
0.83
0.98
0.78
0.92
0.35
1.61
1.72
1.10
0.30
0.52
2.77
1.24
0.69
0.64
2.90
0.44
1.45
3.34
0.60
5.55
4.42
3.47
0.83
1.44
1.91
0.77
1.05
-4.21
2.29
1.31
1,733
7.66
1.64
3.85
903 4,035
3,413 11,653
1,439 4,759
254
959
1,289 9,627
271 2,286
484
840
2,417 5,978
610 4,825
25
256
549 6,762
-8
127
95
352
-193
-229
82
-39
8.11
15.98
9.70
9.05
9.70
8.84
15.70
4.34
5.12
13.18
7.25
-11.22
11.27
12.50
-1.75
2.41
4.68
2.93
2.40
1.30
1.05
9.04
1.76
0.65
1.29
0.59
0.73
3.04
1.91
0.83
1.85
1.07
0.40
1.93
1.73
0.29
6.46
2.52
0.39
0.80
1.16
4.52
0.90
6.61
13.81
299
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
107,947
5,347
9,777
1,077
1,466
6,506
789
143
2,824
292
414
1,013
50,645
1,463
6,435
682
301
5,414
565
40
1,254
157
339
459
47,176
3,670
3,342
395
1,029
838
224
103
1,569
135
75
507
95,034
4,615
7,102
1,264
1,336
7,495
755
42
1,522
298
191
1,119
10,430
406
981
62
153
166
90
7
175
14
10
159
10,362
832
664
40
92
362
68
10
115
8
-4
102
4,048
771
3,485
41
450
997
38
21
6,122
20
588
1,440
Sep-10
Dec
1,976
1,660
120
1,215
-50
-43
1,467
Research Division
70

STOCK NAME
44
45
46
49
2. Argo Pantes Tbk

3. Asia Pacific Fibers Tbk **)
6. Eratex Djaja Tbk **)
8. Hanson International Tbk *) **)
9. Hanson International Seri B Tbk **)
11. Karwell Indonesia Tbk **)
14. Panasia Filament Inti Tbk **)
19. Tifico Fiber Indonesia Tbk. [S]
20. Unitex Tbk **)
FOOTWEAR
1. Primarindo Asia Infrastructur Tbk **)
3. Surya Intrindo Makmur Tbk **)
CABLE
4. Sucaco Tbk
5. Sumi Indo Kabel Tbk [S] *)
ELECTRONICS
OTHERS

3. Cahaya Kalbar Tbk
6. Indofood CBP Sukses Makmur Tbk. [S]
10. Nippon Indosari Corpindo Tbk. [S]
2. Gudang Garam Tbk
3. HM Sampoerna Tbk
53 PHARMACEUTICALS
5. Merck Tbk [S]
55 HOUSEWARE

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
Jun-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,493
4,240
324
324
108
557
97
97
4,791
74
328
900
378
965
3,852
573
833
1,752
154
1,478
11,737
297
297
287
301
228
228
2,362
166
91
738
477
461
2,742
236
510
992
307
15
-7,497
28
28
-179
256
-132
-132
2,411
-92
128
162
-98
504
1,109
334
323
760
-153
304
3,160
183
183
163
431
62
62
3,994
37
91
1,083
24
445
2,694
427
309
1,866
117
-24
-67
1
1
-30
0.09
-1
-1
88
-6
8
38
-53
-40
52
13
7
-1
-18
-22
392
-3
-3
-22
3
4
4
100
-3
0.5
30
-61
-43
40
9
10
18
-15
336
2,377
4
7
98
2,015
5,214
1,121
654
587
75
445
1,611
1,533
3,889
642
1,171
4,823
8
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
99
509
57
290
172
88
-191
337
-31
257
494
-
16
70
-4
11
50
-4
86
13
1,000
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
539
438
572
1,092
602
1,113
435
211
302
670
113
744
104
227
270
417
489
369
577
411
868
1,599
859
862
1
10
52
70
12
19
4
4
41
48
1
-7
151
1,120
4,007
206
306
831
Sep-10
Dec
835
377
458
1,679
-9
-7
1,771
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
175
1,351
810
2,844
728
11,715
42,886
3,641
887
509
379
199
647
1,507
1,985
97
611
504
2,364
176
8,867
25,517
1,760
566
90
187
80
221
1,055
694
78
730
306
480
538
2,428
11,617
1,828
321
419
141
119
426
452
1,288
108
2,248
496
1,195
401
13,565
28,309
5,123
1,241
429
672
241
518
440
1,405
3
122
37
60
127
2,032
4,860
538
412
84
40
6
32
91
156
10
97
26
108
102
1,297
2,248
322
292
63
16
6
22
23
96
590
13
298
12,404
16
5,831
8,780
767
21
1,012
1,440
691
1,310
1,672
2,888
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
4,850
28,725
17,465
2,714
8,553
9,058
2,135
20,060
8,406
6,584
27,534
31,335
486
4,246
6,294
213
3,009
4,618
7,240
1,924
4,383
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
823
786
6,679
1,642
491
104
203
295
295
3,628
210
519
1,320
608
155
26
184
41
41
920
613
267
4,988
1,034
336
78
19
255
255
2,666
697
499
7,272
1,898
585
106
193
239
239
3,758
114
-16
1,288
34
120
7
11
110
110
488
83
-32
902
39
92
5
-1
78
78
416
1,120
3,099
10,156
5,554
22
535
4
9
1
4,500
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
1,073
364
8,608
146
39
4,631
928
326
3,973
1,105
252
14,685
148
23
3,407
111
13
2,551
201
428
7,630
Sep-10
Dec
91
27
65
63
-0.32
138
Research Division
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
-129
220
-966
-520
-294
2
1
4
204
-8
8
90
-50
-38
14
19
12
5
-2,400
1,750
177
5,077
-5
60
36
4
14
312
4
-10
-5
-5
45
-3,154
7,884
4,245
-1,825
127
-25
-117
3,684
-157
1,703
363
-61
329
285
520
276
157
-18,937
7,890
-2,216
25,918
-31
838
686
203
67
2,029
1,597
444
259
259
-10.09
1.09
-2.74
-9.61
-0.20
51.38
212.00
14.58
8.34
-19.24
16.83
17.81
-4.97
-6.66
15.63
9.53
19.53
102.13
-1.54
-3.11
5.09
13.31
-27.73
2.38
17.31
25.42
5.93
6.25
328.91
-43.01
-15.98
-15.98
28.88
-0.08
0.34
1.18
-0.03
0.79
-7.92
-0.55
0.46
-0.92
0.08
4.41
-4.09
0.76
0.75
0.35
0.81
3.24
-0.20
-0.84
-0.41
2.61
-4.71
0.89
0.90
0.54
1.19
0.96
0.75
1.01
0.31
0.31
97.86
-1.57
10.75
10.75
-1.60
1.18
-1.73
-1.73
0.98
-1.81
0.71
4.57
-4.84
0.91
2.47
0.71
1.58
1.31
-2.01
-1.27
-1.52
0.51
-2.81
1.68
4.19
0.93
1.12
1.61
0.23
2.02
0.82
0.82
4,917
2,553
22
9,778
118
12
8,486
297
341
560
18,493
83
14
11
22
19
44
1,176
39
2,085
1,405
12,407
99
-14
118
9
5,452
13
-284
11,253
107,299
123
407
734
41
446
23
38
13,032
7,422
132
55,478
1,027
39
33,598
416
1,323
2,385
15,213
414
98
172
325
270
446
4,213
295
10,426
1,918
31,173
547
86
491
186
14,991
146
5,251
27,474
261,964
592
1,965
4,614
761
521
492
468
14.53
22.52
74.84
25.04
9.30
6.35
14.14
15.77
14.28
19.19
14.87
31.82
5.54
13.10
17.46
42.03
27.26
19.87
20.40
19.18
20.04
-3.96
11.77
-5.84
27.45
17.01
17.70
9.70
-133.48
0.93
1.29
13.87
20.88
9.81
15.82
37.01
27.24
4.82
4.54
4.60
12.28
4.41
1.07
1.91
3.57
11.23
3.68
4.51
18.07
6.40
0.82
0.81
1.18
2.89
2.71
7.08
2.71
3.84
14.68
2.89
2.14
0.93
6.62
0.85
6.44
0.87
7.22
0.38
0.53
2.89
11.37
1.56
0.85
31.69
0.49
0.39
1.29
1.54
1.25
0.84
1.65
4.93
0.33
3.65
2.20
0.96
1.77
0.22
1.32
0.67
0.52
2.34
0.54
0.92
1.27
0.43
1.08
1.44
0.34
1.94
0.26
0.59
0.46
0.33
9.75
0.16
0.16
0.35
0.48
0.16
0.12
1.17
0.70
0.41
71

STOCK NAME
59 OTHERS

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
Sep-10
Sep-10
Dec
Dec

Jun-10 Dec
Sep-10 Dec
3. Bakrieland Development Tbk
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
5. Bhuwanatala Indah Permai Tbk [S]
Sep-10 Dec
6. Bukit Darmo Property Tbk [S] *)
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
12. Citra Kebun Raya Agri Tbk [S]
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
18. Global Land Development Tbk [S]
Sep-10 Dec
19. Gowa Makassar Tourism Development Tbk Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
23. Jakarta Int'l Hotel & Dev. Tbk [S]
Sep-10 Dec
Sep-10 Dec
24. Kawasan Industri Jababeka Tbk [S]
Sep-10 Dec
25. Laguna Cipta Griya Tbk [S]
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
30. Modernland Realty Ltd. Tbk [S]
Sep-10 Dec
Sep-10 Dec
31. New Century Development Tbk [S] *)
Sep-10 Dec
Sep-10 Dec
33. Panca Wiratama Sakti Tbk **)
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
37. Sentul City Tbk [S] *)
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
3. Jaya Konstruksi Manggala Pratama Tbk [S] Sep-10 Dec
4. PP (Persero) Tbk
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
69 OTHERS
71 ENERGY
Sep-10 Dec
Sep-10 Dec
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
Sep-10 Dec
2. Indosat Tbk
Sep-10 Dec
Sep-10 Dec
4. Mobile-8 Telecom Tbk **)
Sep-10 Dec
6. XL Axiata Tbk
Sep-10 Dec
74 TRANSPORTATION
Jun-10 Dec
584
534
337
133
246
402
834
270
21
8
8
3
405
1,009
5,233
4,122
15,459
140
193
1,017
200
4,856
9,025
3,723
2,499
1,300
249
3,320
2,499
4,654
311
2,054
331
777
4,462
3,016
4,613
3,312
172
591
1,638
13,074
1,807
1,844
544
3,817
274
1,402
119
827
5,820
5,788
1,673
2,060
3,414
1,963
6,615
62
96
275
51
2,340
1,879
213
827
67
108
845
1,796
1,547
32
193
216
430
886
1,529
1,928
1,649
13
376
1,091
7,362
604
796
346
2,370
620
797
9
154
598
3,704
839
538
1,588
2,151
7,944
78
96
741
149
2,516
4,768
3,402
1,528
1,223
141
1,604
703
2,667
236
1,861
115
342
3,520
1,423
1,530
1,658
159
198
548
5,261
1,203
1,048
198
1,327
-346
590
110
673
5,092
2,076
826
1,031
1,096
597
900
47
22
42
65
906
1,058
258
430
82
920
248
705
6
50
84
227
715
538
1,088
461
9
93
306
2,229
504
163
163
795
0.45
229
13
188
199
1,124
2
116
212
240
138
14
2
0.50
20
316
188
83
90
-2
18
203
92
240
-4
12
19
55
256
183
179
80
1
22
85
454
230
23
-1
268
-1
47
-0.2
95
33
275
-4
2
157
232
110
11
-3
-2
14
243
125
114
72
-2
12
157
31
186
-6
59
15
41
293
164
39
51
1
11
49
349
181
5
-0.3
177
-9
32
0.1
139
7
173
-4
6
20,500
17,863
39,920
650
1,638
7,315
1,201
17,497
15,166
6,150
1,979
5,057
755
3,322
2,861
1,850
2,721
3,526
102
1,745
10,366
2,750
1,930
13,781
1,408
1,148
696
21,628
948
3,057
5,889
10,033
83
3,207
327
269
28,543
6,873
4,207
4,007
4,913
1,736
1,446
4,880
2,292
1,455
5,592
4,160
794
768
3,773
1,415
882
3,820
747
941
667
1,107
796
531
1,674
3,071
910
1,666
2,264
1,178
1,071
3,947
187
86
81
156
99
70
288
76
41
44
47
87
53
204
1,801
5,541
2,936
4,842
1,176
3,410
5,974
1,306
30,455
613
16,979
416
12,299
226
14,582
76
6,990
5
4,692
3,966
24,242
2,777
17,411
1,905
826
9,366
873
1,890
7,518
993
552
3,210
133
320
1,571
50
480
956
-22
2,000
6,800
13,541
12,311
56,322
517
4,642
100,061
27,264
7,043
38,228
236
4,704
46,433
16,363
5,268
17,735
281
-62
42,741
10,901
2,048
14,843
149
302
52,122
12,808
191
2,562
45
-654
17,194
3,839
149
531
73
-1,052
8,933
2,082
28,482
5,434
1,703
42,881
20,160
8,508
6,309
6,104
162
734
-23
-588
2,999
Research Division
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
608
399
9.17
67.74
0.39
0.68
1.37
0.33
44
296
45
294
15
77
17
120
4
199
22
120
-2
59
-0.36
101
16
124
19
144
11
314
25
553
49
772
-0.43
242
21
187
63
483
14
246
134 1,441
-3
87
22
528
195 1,137
196
31
340
38
80
518
792
27
5
120
113
1
13
173
94
787
243
21
255 1,268
343
2
34
-0.06
24
132
-149 -4,190
13
184
1
337
690 2,503
0.3
178
34
302
-1
196
2
257
308
38
56
415
10
170
20
227
13
229
98
676
156
21
46
280
18.13
16.83
25.20
17.05
42.58
11.28
-22.24
-326.07
15.44
48.57
31.87
17.74
14.22
-199.70
5.86
7.94
12.87
15.62
-30.74
17.68
0.85
5.47
11.27
16.30
29.66
24.17
84.76
15.10
4.18
31.64
10.99
121.70
-775.14
38.28
-0.35
10.06
156.34
3.04
319.01
32.44
-77.29
49.59
24.27
16.24
14.65
40.02
62.37
9.45
12.21
14.93
1.66
1.55
4.97
2.45
0.79
2.09
0.85
1.14
1.97
6.26
1.11
0.80
0.89
0.36
0.65
1.04
0.76
1.46
1.04
0.75
0.15
0.87
1.25
2.51
1.00
1.00
0.44
1.12
0.50
2.80
2.21
0.71
1.49
6.80
-0.01
0.73
0.24
0.84
0.61
3.61
0.45
0.39
2.22
2.19
0.86
3.52
3.50
1.37
1.64
2.43
1.06
0.83
2.15
0.91
0.83
0.80
1.00
0.37
0.34
0.93
0.39
0.06
0.54
0.05
0.77
0.53
2.55
0.58
0.14
0.10
1.87
1.26
0.25
1.07
1.26
0.99
0.08
1.90
1.99
1.40
0.50
0.76
1.75
1.79
-1.79
1.35
0.08
0.23
0.12
1.78
1.02
0.52
2.38
5.57
0.84
1.15
3.41
1.78
1.66
2.28
54
130
2
258
169
320
188
-2
180
7
130
57
-33
591
326
-30
-392
18.50
2.76 -0.04
1.43
85.00
5.48
1.47
152.86
2.24
1.38
17.15
8.72
0.85
-42.71
3.01
1.44
0.44
4.25
18.26
3.10
1.25
-150.66
0.88
4.50
34.82
2.18 -11.43
1.27
1.34
33.78
2.16
41.45
1.65
105.53 36.69
0.84
-1.53 -34.42 -75.52
13.46
3.75
1.09
1.50
16.24
4.14
5.06
1.56
3.16
-0.31
2.28 37.77
26
4
781
306
105
507
708
945
1,106
73
1,169
185
3,264
165
-1
2,120
1,281
787
54
72

STOCK NAME
7. Mitra International Resources Tbk **)
8. Panorama Transportasi Tbk *)
11. Rukun Raharja Tbk [S] *)
13. Steady Safe Tbk **)
75 NON BUILDING CONSTRUCTION
79 OTHERS
8. FINANCE
81 BANK
3. Bank Bukopin Tbk
10. Bank Pundi Indonesia Tbk
17. Bank Mega Tbk
25. Bank Sinarmas Tbk
31. BPD Jawa Barat dan Banten Tbk
82 FINANCIAL INSTITUTION
8. Indo Citra Finance Tbk **)
83 SECURITIES COMPANY
2. HD Capital Tbk

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Jun-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
23,820
67
2,029
612
44
8,646
200
1,459
899
74
5,602
102
1,866
1,489
62
16,727
38
863
410
16
10,928
127
1,227
270
4
3,226
156
635
943
32
7,092
24
1,146
202
28
-2,302
71
232
629
70
1,631
-55
1,127
525
29
4,414
13
371
157
13
1,659
88
723
309
15
3,123
38
309
270
18
702
-3
-108
15
1
302
9
-57
44
1
119
11
121
62
-5
-323
-2
-48
-19
1
-895
0.19
-103
35
0.4
35
18
68
47
-9
11,551
54
4,661
3,004
270
3,961
428
1,141
609
680
164
392
8,746
3,550
656
Sep-10
Sep-10
Sep-10
Apr-10
Sep-10
Dec
Dec
Dec
Dec
Dec
11,465
94
7,061
3,574
6,428
5,824
5
5,902
2,558
4,389
5,625
89
1,159
848
1,985
2,843
3
1,008
153
1,926
25
-8
534
111
103
776
-9
71
98
26
5,207
810
1,020
4,557
15,799
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
May-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,954
15,401
43,043
2,674
4,124
310,196
129,142
105,221
22,136
1,353
3,035
7,669
72,202
2,533
409,366
9,256
45,091
9,027
224,811
4,640
40,234
95,731
66,879
325,944
9,329
1,616
63,498
30,760
9,141
3,644
42,531
2,582
14,384
40,311
2,246
3,594
277,765
115,976
87,364
19,865
973
2,662
7,110
64,972
2,351
369,888
8,136
40,882
8,393
203,449
4,236
35,662
82,612
61,097
293,217
8,714
1,305
57,693
28,112
8,243
3,134
37,681
372
1,017
2,727
428
530
32,431
13,096
17,719
2,271
760
373
558
7,006
181
39,023
1,120
4,209
634
21,318
404
4,573
12,107
5,710
32,727
614
311
5,805
2,648
898
510
4,850
271
1,169
3,129
184
264
20,496
10,021
13,300
1,255
195
331
694
6,135
181
31,311
796
3,317
571
17,804
321
2,779
6,819
5,014
32,059
389
135
4,978
4,099
541
475
3,800
11
86
465
26
34
7,497
2,319
3,503
349
-228
63
35
674
6
8,523
136
675
70
4,241
46
490
1,569
975
8,546
58
37
847
798
95
21
1,038
8
67
336
20
25
6,109
1,795
2,203
264
-230
45
21
415
3
6,386
122
631
70
2,954
35
370
1,129
781
6,657
41
28
597
578
76
19
791
3,431
8,575
6,157
2,310
4,512
24,655
23,935
8,418
2,670
5,976
2,317
5,491
56,282
627
20,996
3,092
3,181
28,350
18,649
417
5,815
24,078
9,034
12,340
5,681
868
8,710
1,133
3,900
3,757
9,696
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
5,139
264
3,381
1,458
2,000
41
0.23
3,092
244
912
3,267
1,729
119
1,543
544
569
0.39
26
2,564
108
758
2,817
3,410
145
1,838
914
1,431
41
-26
529
136
154
450
2,803
80
667
190
289
2
7
608
39
135
1,116
1,420
25
335
53
199
199
-37
117
20
26
178
1,083
20
259
40
150
2
-35
88
15
19
128
1,000
1,000
760
1,436
2,603
68
48
1,325
400
1,002
2,000
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
128
637
99
727
57
490
73
571
71
147
26
156
8
16
2
95
0.13
-0.42
-2
48
1
2
-1
29
720
2,120
273
584
Research Division
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
-37
-47
-14
-8
4
-301
1
-120
76
1
285
61
10
26
-17
69
199
-14
93
64
2
614
444
246
67
104
-581
166
203
1,033
103
9,958
-140
129
148
44
528
1,080
110
1,136
186
126
-8.85
-3.69
-28.99
-6.02
25.85
-0.88
336.17
-1.52
9.63
995
14.49
1.88
59.98
12.11
-2.89
46.69
23.79
-4.54
140.00
38.78
35.44
0.54
0.39
1.63
0.74
1.08
-0.46
1.21
0.90
0.71
8.17
0.41
-0.82
4.81
2.17
1.14
6.08
4.37
0.58
11.40
13.43
0.63
2.36
1.59
0.75
2.03
0.56
-4.75
1.79
5.29
0.43
0.06
1.98
-2.84
0.56
1.80
1.13
2.28
1.04
0.06
5.09
3.02
2.21
106
130
3
10
73
12
8
330
100
349
132
-51
26
5
10
6
406
53
265
3
211
111
85
63
115
719
17
43
91
680
26
7
109
121
1,445
27
455
37
77
31
-985
89
49
26
85
57
1
1
-7
67
617
683
109
119
443
185
117
1,315
547
2,105
851
127
161
102
124
290
1,859
362
1,323
22
1,143
970
786
503
632
2,652
108
358
666
2,338
230
136
500
759
3,410
145
2,417
636
550
607
-533
399
341
154
225
233
99
69
94
267
18.67
23.74
51.83
10.29
8.93
14.15
13.59
19.37
19.11
16.33
18.96
-3.15
11.19
26.60
79.31
166.48
16.03
25.23
12.00
15.23
18.35
11.07
20.01
18.24
15.54
14.60
23.20
13.95
17.94
19.42
6.15
22.53
13.33
7.80
8.31
7.09
8.20
11.14
8.57
20.08
-3.12
5.99
7.40
4.94
7.26
24.15
84.64
43.24
-36.61
9.07
2.21
2.58
1.55
0.90
1.47
0.89
0.87
4.87
3.49
2.71
2.94
1.27
1.80
1.33
6.27
3.59
3.50
3.67
2.40
2.24
3.39
1.27
2.16
2.27
2.83
3.96
3.74
1.67
2.46
5.65
0.70
1.11
2.90
0.86
3.52
1.31
1.54
0.64
1.20
1.04
-5.76
1.33
1.06
0.83
2.76
1.39
1.01
0.72
2.76
2.28
5.15
8.98
6.93
14.15
14.78
5.25
6.78
8.56
8.86
4.93
8.75
1.28
7.14
12.74
9.27
12.96
9.48
7.26
9.71
13.24
9.54
10.48
7.80
6.82
10.70
8.96
14.18
4.20
9.94
10.62
9.18
6.15
7.77
1.73
0.51
0.82
0.84
0.59
0.40
0.01
-1.01
4.85
0.79
4.91
6.27
2.33
0.81
3.34
2.84
3.66
73

STOCK NAME
84 INSURANCE
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
1. Arthavest Tbk
3. Capitalinc Investment Tbk *)
7. Royal Oak Development Asia Tbk

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
184
835
259
98
190
812
646
468
645
106
350
220
1,219
3,691
435
232
921
5.74
3.07
12.55
25.07
70.61
5.10
2.52
-4.37
10.49
11.64
7.66
3.71
6.59
3.65
4.96
6.90
4.10
0.82
1.38
2.04
1.12
0.33
0.84
0.81
0.55
0.93
1.18
1.20
0.65
0.85
0.31
1.26
0.91
0.62
2.21
1.99
3.57
2.02
0.50
1.30
3.53
1.44
1.38
1.10
0.79
0.87
2.41
0.34
1.31
0.41
0.69
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
398
1,803
1,068
1,088
72
274
1,199
834
729
24
124
601
233
360
48
26
283
63
127
2
8
228
34
14
-0.5
13
202
29
12
0.2
675
720
900
3,655
255
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
807
199
295
111
188
592
442
744
391
7,869
9,011
629
117
171
58
83
276
312
191
222
2,302
2,575
178
81
124
53
105
316
130
554
169
5,567
3,748
340
51
75
76
90
205
154
215
291
1,663
1,830
38
-12
9
3
16
51
13
45
34
531
650
43
-8
8
4
12
42
13
36
32
548
424
276
174
192
500
300
1,437
106
150
388
24,042
4,068
26
374
42
4
1
97
206
-58
57
11
55
39
158
317
111
30
139
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
332
1,271
512
1,859
525
295
1,439
25,121
198
871
479
1,303
174
117
186
20,758
134
400
31
489
352
125
1,232
4,363
12
157
22
748
1
40
8
9,693
-2
54
-0.16
25
-3
30
-8
758
2
24
3
18
87
24
-67
750
447
1,250
802
5,226
2,219
140
13,475
6,213
60
5
25
6
5
53
232
-7
161
325
301
320
39
93
159
895
91
702
18.73
80.61
24.21
226.82
19.70
1.90
1.06
-7.54
11.19
5.14
1.21
1.91
33.02
0.96
0.63
0.27
0.55
2.56
3.51
1.47
2.18
15.42
2.67
0.49
0.93
0.15
4.76
84
0.01
-1
3
2
79
10
2
-27
78
5
75
84
147
0.21
405
24
146
91
-1
64
59
41
-12
104
99
2
48
1,186
-4
-7
143
94
-69
11
18
573
8
230
2
1,363
27
119
60
-40
1,483
655
191
45
190
627
84
23
389
405
118
3,786
739
418
100
1,127
78
930
1,026
122
563
402
322
83
466
1,411
201
211
4,724
155
52
590
568
616
159
199
3,243
127
327
87
1,421
1,336
852
374
-69
19.07
11.58
-224.93
47.72
71.36
21.84
37.11
47.12
-9.87
4.42
10.35
240.33
13.74
6.19
554.42
17.64
17.45
16.73
8.77
-99.78
36.51
6.91
2.43
-12.60
6.53
17.54
33.32
12.02
20.06
-25.02
-7.38
23.84
31.28
-37.86
9.82
22.96
7.50
23.62
11.07
169.21
1.09
33.01
22.46
14.23
-1.26
3.96
2.15
0.78
2.92
0.71
2.76
4.42
3.54
0.68
0.85
0.42
4.77
1.56
2.18
1.18
6.34
5.37
2.64
0.78
0.61
4.13
1.01
0.31
1.90
1.46
1.23
0.32
2.74
5.04
0.65
0.96
5.08
5.20
4.22
0.67
2.11
1.33
1.41
7.80
4.40
1.05
0.67
3.14
2.27
-0.72
4.63
1.56
0.34
0.14
4.20
1.84
4.51
0.29
0.57
1.31
0.20
0.86
1.06
3.25
0.16
1.11
3.26
2.64
3.21
2.49
1.10
0.31
2.67
0.09
2.57
1.53
0.15
0.68
0.77
1.60
2.25
19.14
0.13
1.61
2.48
0.25
1.82
3.22
4.65
1.83
0.34
0.28
1.50
0.42
-1.64

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
Sep-10
1. AGIS Tbk [S] *)
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
9. Dayaindo Resources International Tbk [S] Sep-10
10. Dian Swastatika Sentosa Tbk [S] *)
Sep-10
Sep-10
Sep-10
Sep-10
13. Evergreen Invesco Tbk [S] *)
14. Hexindo Adiperkasa Tbk [S]
Sep-10
15. Inter Delta Tbk
Sep-10
Sep-10
16. Intraco Penta Tbk
17. Lautan Luas Tbk
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
93 RETAIL TRADE
Sep-10
Sep-10
Sep-10
4. Golden Retailindo Tbk. [S]
Sep-10
Sep-10
Sep-10
7. Matahari Department Store Tbk
Sep-10
Jun-10
9. Matahari Putra Prima Tbk [S]
Sep-10
10. Metro Realty Tbk [S]
Sep-10
Sep-10
Sep-10
Sep-10
13. Rimo Catur Lestari Tbk **)
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,421
15
109
7,211
1,102
66
710
286
2,902
5,439
3,471
852
539
1,999
39
1,478
3,559
310
758
343
90
36
1,536
212
276
1,987
27,781
210
216
356
2
88
4,365
666
15
259
162
450
2,521
1,787
652
76
1,053
30
1,062
2,570
221
398
76
65.33
3
1,097
127
35
807
12,033
129
149
1,054
13
21
2,376
148
51
451
124
2,283
2,918
1,684
200
463
947
9
402
801
89
360
241
24
33
428
83
241
1,180
15,716
81
66
182
22
141
8,538
1,065
75
937
381
1,262
1,398
6,867
3,043
155
2,174
57
1,374
2,750
623
522
306
55
4,048
183
72
5,665
27,814
37
332
-11
-1
1
320
84
4
12
24
114
180
207
53
6
235
1
95
90
7
29
42
0.42
-4
82
14
3
96
3,927
4
-6
-3
1
0.16
225
13
3
-23
18
70
43
143
53
1
170
2
47
53
-0.40
31
26
2
-4
72
4
2
202
2,960
-2
-6
5,502
301
110
3,793
1,766
2,275
1,159
306
19,324
771
2,280
480
4,605
840
118
432
780
728
640
600
76
405
918
59
1,200
5,580
3,327
520
1,269
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,114
751
1,652
71
3,014
525
5,391
714
10,666
100
3,532
3,756
15
130
463
1,142
14
1,946
400
4,437
462
2,690
22
2,117
1,104
39
973
288
461
57
1,068
124
954
252
7,923
78
1,415
2,652
-24
1,159
1,245
2,417
29
5,686
544
3,177
637
6,516
17
3,393
3,811
10
147
-22
54
4
216
14
931
9
40
2
302
370
-10
121
-24
24
4
142
6
504
3
5,700
1
148
318
-10
1,715
468
2,895
286
329
978
2,918
2,882
5,577
58
1,660
7,096
340
Research Division
74

STOCK NAME
94
95
96
97
98
99

Operating
Financial Fiscal
Net Pad-up Annual
EPS
Statement Year
LiabiliAssets
Equity Sales
(Rp)
Date End
ties
14. Skybee Tbk. [S]

16. Sumber Alfaria Trijaya Tbk
TOURISM, RESTAURANT AND HOTEL
5. Eatertainment International Tbk *) **)
8. Hotel Mandarine Regency Tbk [S] *)
14. Mas Murni Tbk (Preferred Stock)
ADVERTISING, PRINTING AND MEDIA
1. Mahaka Media Tbk [S] *)
3. First Media Tbk
HEALTH CARE
2. Centrin Online Tbk [S]
4. Leo Investments Tbk **)
7. Myoh Technology Tbk [S] *)
INVESTMENT COMPANY
4. Bumi Resources Minerals Tbk
5. Multipolar Tbk [S]
OTHERS
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
16.29
13.00
4.03
3.05
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
206
596
3,757
107
2,337
72
372
2,760
106
1,530
134
223
997
0.33
807
312
401
10,083
1,140
3,819
8
44
175
-2
288
7
36
152
-4
157
585
331
3,432
52
4,450
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
394
196
891
212
20
1,179
16
176
613
525
12
2,554
639
639
605
15
42
1,371
106
4,413
306
277
29
266
103
456
101
29
413
8
67
305
8
10
1,055
57
57
371
9
5
376
69
2,591
140
57
9
127
93
435
110
-9
766
8
109
307
473
2
1,131
582
582
161
6
37
994
32
1,793
132
219
20
1,773
886
109
207
22
2,159
14
23
85
12
3
717
43
43
1,288
10
11
624
184
477
146
41
20
4
5
32
4
-0.5
176
2
-1
2
-3
-1
172
3
3
16
0.01
0.5
127
17
201
70
2
-1
4
4
24
2
1
164
1
-0.5
14
6
-1
88
1
1
3
0.0714
1
90
12
112
25
8
-1
570
353
2,857
715
80
446
59
1,213
1,119
2,411
250
2,319
2,307
6
1,200
30
488
1,600
221
3,550
130
280
82
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
424
4,203
1,647
250
1,008
209
8,152
1,066
2,443
160
273
1,186
888
150
681
106
3,026
76
1,037
85
135
2,791
759
100
317
103
4,499
990
1,405
75
126
2,488
606
325
607
304
3,573
52
1,420
131
5
564
65
6
153
37
894
-63
528
9
1
276
27
5
27
26
576
99
334
4
2,755
5,127
1,742
465
2,026
354
13,771
1,170
1,922
725
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
752
105
17
8
266
1,401
7
316
13
2
14
196
918
6
436
87
15
-7
43
352
1
849
46
11
8
199
2,630
1
95
3
1
2
18
138
-0.08
74
5
1
2
8
26
-0.09
1,349
575
184
394
788
2,144
1,681
Sep-10
Sep-10
Sep-10
Jun-10
Sep-10
Sep-10
Sep-10
Dec
Dec
Dec
Dec
Dec
Dec
Dec
42,937
18,000
13,858
18,705
12,799
356
146
26,640
6,784
4,094
9,323
3,635
169
18
8,266
5,259
7,259
9,194
5,147
167
127
9,284
5,025
4,707
63
6,953
85
14
744
1,155
1,097
56
52
7
10
-566
255
464
175
2,806
8
9
93,722
29,831
13,770
18,169
7,728
1,184
100
Sep-10
Jun-10
Dec
Dec
352
81
267
15
84
66
319
24
45
9
24
8
320
758
229
15
144
674
59
291
-97
6
47
181
58 4,546
9
223
15
263
152
11
5
154
10
-114
490 1,717
27
131
-0.5
90
16
274
3
196
-4
9
50
488
252
1
222 96,993
134
3
3
199
2
76
621
75
74
146
42
505
254 1,017
39
782
-8
247
370
63
1
49
72
544
21
436
13
215
18
157
97
290
56
327
112
846
731
231
104
7
18
73
12
7
6
13
16
-0.07
98
-8
11
45
19
484
9
124
61
100
21
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computed for ROE
Research Division
BV
(Rp)
108
323
151
81
-17
55
164
1
482
88
176
527
506
666
141
1,272
176
264
87
PER
(X)
PBV
(X)
DER
(X)
36.82
2.40
0.54
11.12
2.37
1.67
48.99
9.98
2.77
-2.57 39.28 320.77
14.89
3.86
1.90
3.64
0.89
23.64
20.04
0.81
2.09
1.12
17.82
1.03
28.80
2.14
1.05
40.45
1.21
0.92
222.05 -19.08 -3.19
18.78
0.54
5.36
31.38
6.56
1.07
-200.80
1.11
0.61
64.51
3.80
1.00
55.91
0.91
0.02
-116.01 54.14
4.44
0.93
13.87
1.43
0.09
86.47
0.20
2.70
0.01
0.10
56.35
1.27
2.30
141.77
2.26
1.53
35.69
0.79
0.15
11.15
1.35
0.38
4.22
2.13
2.15
47.45
3.94
1.45
6.41
1.60
1.06
8.51
0.42
0.26
2.83
-84
0.42
20.08
2.64
1.09
387.52
5.71
2.02
16.97
0.43
2.24
2.18
45.94
1.17
8.63
0.52
1.50
45.49
5.11
2.15
1.03
11.93
4.00
16.84
2.88
0.67
2.18
0.29
0.08
4.85
15.34
0.74
12.70
0.82
1.14
16.49
9.49
13.65
46.15
17.92
3.84
7.86
-738.04
27.11
-8.07
14.32
14.48
34.84
0.62
116.41
4.54
11.50
2.79
20.20
13.13
2.14
1.13
3.97
-6.05
0.93
0.77
89.04
1.84
0.74
0.92
1.23
1.32
0.45
7.15
0.44
2.96
1.06
4.86
1.71
0.73
0.15
0.12
-2.10
4.55
2.61
5.91
1.14
3.22
1.29
0.56
1.01
0.71
1.01
0.14
1.69
3.17
0.22
Research Division
75
TRADING ACTIVITY
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )
IDX QUARTERLY STATISTICS, 4th QUARTER 2010
76
1. AGRICULTURE
11 CROPS
12 PLANTATION
1. Astra Agro Lestari Tbk [S]
2. Bakrie Sumatra Plantations Tbk [S]
6. SMART Tbk [S]
13 ANIMAL HUSBANDRY
14 FISHERY
3. Inti Agri Resources Tbk [S]
15 FORESTRY
19 OTHERS
2. MINING
21 COAL MINING
1. Adaro Energy Tbk
2. ATPK Resources Tbk
5. Borneo Lumbung Energi & Metal Tbk.
9. Garda Tujuh Buana Tbk
10. Harum Energy Tbk.
12. Perdana Karya Perkasa Tbk
13. Petrosea Tbk
22 CRUDE PETROLEUM & NATURAL GAS PROD.
1. Benakat Petroleum Energy Tbk [S]
2. Elnusa Tbk [S]
3. Energi Mega Persada Tbk
2. Central Omega Resources Tbk
5. Timah Tbk [S]
29 OTHERS
31 CEMENT
Regular Market
Price
Close
Index
TOTAL TRADING
Volume
(Shares) Rank
Date
1
1
2
53
50
510
06/28
12/27
12/30
110.000
175.714
523.169
15,252,899,632
131,338,754
131,338,754
13,822,244,478
115,351,527
10,571,533,220
1,048,416,500
901,413,500
274,054,530
284,614,468
6,709,850
620,150,883
4,091,400
400
4,091,000
873,425,500
41,115,500
832,310,000
700
10/29
125.000
421,799,500
421,799,500
12/30
200.000
1,870
1
1
1
1
2
1
2
1
26,200
390
1,290
430
12,850
3,175
5,000
410
2
2
229 06/10/08 2,950.000

15,350
12/30 2,400.000
12/30 1,291.670
12/30 210.569
12/30 550.000
12/30 225.000
12/30 1,937.500
12/30 2,340.000
12/30 302.664
12/30 439.152
1
2
1
1
2
2
1
2
2
1
1
2
1
1
1
2,550
187
18,000
510
1,340
3,025
71
1,610
62
9,000
50,750
174
26,000
3,700
22,950
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/16
12/30
12/30
1,100.000
180.000
5,800.000
400.000
1,170.000
1,723.010
303.095
75.000
115.000
5,200.000
14,000.000
400.000
1,250.000
142.500
575.000
2
1
2
1
2
1
102
325
124
3,375
200
280
12/30
12/30
12/30
12/30
12/30
12/30
140.000
400.000
149.929
253.070
250.000
408.118
1
2
2
1
1
2,450
12/30
550 11/30/07
317 07/23/09
4,875
12/30
2,750
12/30
180.645
500.000
27.558
245.000
290.000
2
1
2
72
154
54
12/30 2,375.000
12/30 1,520.685
12/30 300.000
2
1
1
2,250
15,950
9,450
12/30
82.800
12/30 2,500.000
12/30 287.378
1
1
1
290
5,800
147
12/30
59.211
12/30 2,450.000
12/30 750.000
72,807,980,686
37,822,467,595
4,672,037,026
31,368,500
16,986,988
7,221,832,000
3,139,345,500
9,604,034,226
4,896,499,298
6,277,824,105
11,645,500
1,095,791,000
109,374,392
429,920,500
41,364
141,483,500
174,283,696
28,336,367,699
1,869,143,982
1,336,327,797
23,814,599,226
1,150,576,194
22,032,500
143,688,000
4,367,286,947
1,631,894,723
23,400,000
720,040,401
1,991,951,823
2,281,858,445
145,025,770
1,773,380,675
363,452,000
32,882,153,453
1,619,513,869
614,785,904
367,930,263
636,797,702
1,995,929,000
80,233,500
29,925,500
31,730,500
Research Division
Value
(Rp) Rank
Freq.
(X) Rank
396
235
84
13,604,582,962,995
291,362,549,475
291,362,549,475
12,674,729,240,020
2,836,786,129,825
4,080,895,707,895
1,080,659,913,220
370,626,667,500
3,150,130,318,290
847,511,162,100
37,813,305,000
270,306,036,190
50,419,640,000
40,000
50,419,600,000
349,085,028,500
2,090,218,500
346,994,810,000
396
300
109
281,129
17,596
17,596
245,812
40,754
93,822
27,596
18,804
26,994
23,970
1,923
11,949
3,104
1
3,103
1,732
1,683
49
132
238,986,505,000
238,986,505,000
129
12,885
12,885
182
190
6
76
81
148
147
289
103
395
303
22
245
274
11
28
8
20
13
283
74
195
130
374
178
168
43
65
3
72
266
177
53
396
263
93
39
176
48
136
107
134
101
208
250
244
88,631,180,882,977
66,840,439,719,536
10,878,100,193,215
5,869,774,500
222,015,788,100
3,576,262,181,500
4,014,568,968,500
24,533,438,710,615
383,075,906,096
7,316,633,890,365
740,631,500
6,602,401,362,500
5,306,355,583,875
83,158,755,000
1,528,090,200
325,815,682,500
3,590,474,201,070
7,938,672,964,319
204,688,702,838
457,526,960,305
3,023,410,654,716
4,210,892,330,960
4,514,978,000
37,639,337,500
13,533,005,866,017
4,108,061,763,865
7,417,800,000
3,468,478,398,327
5,949,047,903,825
319,062,333,105
11,237,059,480
288,025,949,125
19,799,324,500
35,960,725,746,349
13,841,754,879,864
1,458,732,939,700
6,268,837,660,220
6,114,184,279,944
421,934,332,000
24,813,627,500
183,328,197,500
5,014,359,000
119
39
29
67
107
37
74
207
126
395
196
6
274
131
32
30
1
106
13
327
17
24
173
316
113
31
138
101
38
26
283
208
28
396
269
35
20
258
121
234
59
18
19
223
142
280
1,170,482
620,447
70,086
1,007
3,632
52,417
44,659
178,962
43,128
67,026
925
37,118
46,399
18,285
55
11,693
45,055
272,171
23,991
43,758
137,598
62,014
3,475
1,335
235,936
81,469
1
59,144
95,322
41,928
9,424
27,051
5,453
1,158,245
137,810
32,594
59,251
45,965
70,420
3,355
9,892
2,815
Trading
Days
STOCK NAME
Board
138
62
69
14
101
131
104
113
242
154
62
62
62
62
62
62
62
62
389
221
1
60
396
248
331
43
17
148
45
29
260
215
47
62
2
65
33
263
72
57
135
329
155
59
62
61
62
62
23
62
62
62
54
59
62
62
17
51
62
112
64
7
35
217
255
62
62
62
62
59
59
21
396
389
40
13
62
1
62
62
168
103
193
60
62
62
86
39
58
62
62
62
220
164
227
62
62
62
77
33
34
35
36
37
38
39

5. Mulia Industrindo Tbk
METAL AND ALLIED PRODUCTS
1. Alakasa Industrindo Tbk [S]
7. Itamaraya Tbk [S]
8. Jakarta Kyoei Steel Works Tbk
10. Krakatau Steel (Persero) Tbk.
CHEMICALS
1. Barito Pacific Tbk [S]
2. Budi Acid Jaya Tbk [S]
8. Sorini Agro Asia Corporinndo Tbk [S]
9. Tri Polyta Indonesia Tbk [S]
4. Berlina Tbk
5. Dynaplast Tbk
6. Indopoly Swakarsa Industry Tbk
7. Kageo Igar Jaya Tbk [S]
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
5. Suparma Tbk
6. Surabaya Agung Industry Pulp Tbk
OTHERS
2
2
2
Regular Market
Index
Price
Close
Date
94
420
39,000
12/30 2,750.000
12/20 598.750
11/01 6,206.250
2
2
2
1
2
2
2
2
2
1
1
2
2
1
2
800 09/15/08 2,970.000

840
12/30 1,300.000
340
12/30 120.000
2,500
06/24 119.651
160
12/30 160.000
360
12/30 1,097.000
385
12/28 6,950.000
161
12/29 650.000
580
12/30 156.000
12/30 850.000
1,200
3,800
12/28 1,596.690
4,800
12/14 7,200.000
190
12/06 650.000
430
12/30 325.000
9,000
11/03 14,100.000
2
1
1
2
1
2
1
1
2
1
1,170
220
430
255
230
60
245
3,350
3,425
1,830
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/27
2,553.822
184.507
307.778
49.240
1,214.290
549.050
1,005.690
133.334
2,200.000
2,700.073
2
2
1
2
1
1
1
2
2
2
1
2
129
960
90
1,600
3,500
260
210
86
128
142
270
680
12/30
12/17
12/30
12/30
11/19
12/30
12/30
12/06
12/15
12/30
12/28
12/30
220.000
758.090
120.000
669.685
405.230
210.000
153.000
150.000
785.142
329.676
167.643
545.000
1
2
2
2
1,840
3,150
3,200
71
12/30
21.957
12/30 1,829.000
12/30 880.000
12/30 9,000.000
1
1
131
78
12/30 7,000.548
12/30 218.750
1
2
2
2
1
2
2
2,875
1,640
97
3,000
230
104
690
12/30
12/30
12/30
12/30
12/29
12/16
12/28
TOTAL TRADING
Volume
(Shares) Rank
436.364
1,940.670
520.000
2,115.470
223.077
2,358.960
9,850.000
1,851,911,000
2,126,000
2,500
11,948,714,310
3,080
3,789,500
208,782,500
1,151,025,500
46,712,500
8,000
2,997,500
819,839,200
6,223,001,910
58,750
57,550
588,500
3,491,821,000
28,820
1,531,868,972
553,778,299
63,207,500
1,940,656
79,678,000
33,586,000
150,130,500
302,409,505
324,073,725
22,959,890
104,897
3,877,387,992
222,676,500
4,701,502
89,093,500
32,118,700
132,378,670
2,807,594,000
222,462,920
849,500
2,420,000
159,757,500
183,255,200
20,080,000
8,668,059,721
807,314,121
529,409,500
72,640,900
7,258,695,200
1,755,659,000
1,055,411,000
700,248,000
1,485,020,589
106,857,000
354,522,350
897,293,505
87,284,199
35,779,181
224,000
3,060,354
45
314
393
392
306
162
396
71
226
387
310
85
14
368
370
334
27
379
115
216
315
209
242
175
146
142
264
359
159
300
204
243
181
30
160
327
312
171
167
268
86
117
212
10
75
95
196
139
82
205
240
351
309
12,190,602,672
1
1
1
54,550
13,950
2,300
12/30 1,396.130
12/30 575.000
12/30 509.360
3,476,723,377
313,527,006
6,049,500
1,008,959,471
Research Division
Value
(Rp) Rank
207,819,310,500
883,862,500
74,975,000
10,299,048,052,200
2,233,000
3,442,140,000
85,967,727,500
211,568,832,000
16,704,457,500
6,075,000
643,225,000
636,115,600,000
7,780,838,821,200
261,262,500
279,415,000
147,098,500
1,562,735,985,000
335,180,000
1,902,873,332,190
691,565,939,910
14,210,170,000
812,199,200
24,116,160,500
8,304,267,500
9,600,553,000
87,836,518,630
989,370,058,750
76,850,063,500
207,401,200
1,266,210,559,000
22,254,747,000
5,006,641,800
20,206,116,000
55,148,340,000
301,697,507,500
732,064,070,000
41,585,265,200
66,902,000
291,143,000
26,013,929,000
49,150,112,500
12,725,785,000
6,600,942,732,925
4,149,280,496,925
1,786,404,950,500
157,544,855,000
507,712,430,500
212,789,715,000
144,084,090,000
68,705,625,000
1,415,172,143,170
306,476,162,500
684,494,674,630
87,490,173,000
325,740,735,500
9,231,787,370
24,794,000
1,713,816,170
135
325
357
390
284
172
396
134
243
384
328
91
11
344
342
352
55
337
84
246
326
225
268
261
169
70
177
349
227
281
232
191
117
81
203
358
339
219
198
254
27
53
148
99
150
182
116
86
170
114
264
371
311
20,481,180,367,278
17,174,800,731,713
99,472,099,000
2,299,811,271,065
54,101
252
5
446,445
2
751
29,727
31,677
4,151
7
319
44,990
192,760
64
68
33
141,877
19
104,725
24,184
2,164
85
5,645
1,533
3,071
42,303
20,309
5,343
88
52,363
35
396
2,332
7,919
308
25,344
1,250
129
458
8,709
4,608
875
184,691
70,124
61,390
10,850
42,327
77,514
30,212
47,302
84,277
23,817
28,929
13,489
13,834
3,988
35
185
46
298
377
62
24
5
386
267
94
396
89
206
369
292
60
1
327
324
342
5
353
2
45
61
62
62
5
25
62
34
25
17
19
62
14
111
235
318
190
251
223
68
123
194
317
62
58
37
62
57
61
62
62
62
20
338
286
232
176
294
109
257
309
283
173
199
265
20
33
61
62
32
62
57
26
45
61
60
62
28
36
161
67
62
62
45
62
93
56
62
62
115
96
145
143
211
338
304
62
62
62
62
59
8
36
10
202
42
62
62
62
451,372
22,776,103,899,577
144
293
79
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
4
163
45
230,056
111,656
4,264
57,431
78
43
44
45
46
49

7. Indospring Tbk
10. Nipress Tbk
TEXTILE, GARMENT
2. Argo Pantes Tbk
3. Asia Pacific Fibers Tbk
6. Eratex Djaja Tbk
8. Hanson International Seri B Tbk
9. Hanson International Tbk
11. Karwell Indonesia Tbk
14. Panasia Filament Inti Tbk
19. Teijin Fiber Indonesia Tbk
20. Unitex Tbk
FOOTWEAR
1. Primarindo Asia Infrastructur Tbk
3. Surya Intrindo Makmur Tbk
CABLE
4. Sucaco Tbk
5. Sumi Indo Kabel Tbk [S]
ELECTRONICS
OTHERS

3. Cahaya Kalbar Tbk [S]
6. Indofood CBP Sukses Makmur Tbk.
10. Nippon Indosari Corpindo Tbk.
2. Gudang Garam Tbk
3. HM Sampoerna Tbk
Regular Market
Index
Price
Close
Date
1
1
2
2
2
2
2
1
1
12,500
2,400
7,600
10,500
3,125
330
3,975
93
1,070
12/30
12/22
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1,250.000
2,569.450
1,498.890
9,000.000
4,377.000
140.640
5,000.000
177.632
149.754
1
2
2
2
2
2
1
2
2
1
2
2
2
1
1
2
2
2
2
2
68
1,300
240
2,650
5,000
59
100
64
200
1,700
145
139
1,600
250
250
215
181
225
510
3,700
12/30
08/20/08
12/30
09/10/08
02/21/07
12/21
12/29
12/30
12/30
12/30
03/29
12/30
12/30
07/30/07
11/22
12/30
12/30
12/30
12/08
10/06/09
749.260
3,980.000
11,641.800
1,100.000
5,000.000
1,887.500
249.006
125.000
733.160
742.490
590.740
4,028.570
289.260
650.000
634.130
1,120.340
629.630
425.000
441.282
1,475.000
900 11/08/07
67,600
12/30
148 11/10/09
813.960
771.000
100.000
2
1
2
2
2
2
1
2
1
620
110
80
1,950
1,200
450
12/30
12/28
12/30
12/28
12/13
12/30
1,319.450
3,000.000
822.990
155.000
4,408.120
1,130.320
80
12/30
580.000
2
1
1
2
1
1
1
1
2
1
2
2
2
2
1
1
1
1
1,620
12/30 1,925.000
244,800 06/04/09 4,444.440
1,100
12/13 968.000
74
12/30
34.119
120,000
12/30 836.450
4,675
12/30 5,395.000
4,875
12/30 584.192
10,750
12/30 583.150
274,950
12/30 1,570.000
2,650
12/30 1,275.000
80
12/30 1,000.000
12/30 1,194.445
140
385
12/27 169.231
780
12/30 898.607
1,210
12/30 206.723
800
40,000
28,150
TOTAL TRADING
Volume
(Shares) Rank
12/30
12.782
12/30 2,562.500
12/30 504.000
155,000
104,400
5,445,500
401,250
12,502,500
1,971,386,250
6,041,500
28,026,000
124,125,000
7,705,329,669
44,435,200
23,600,000
327,389,550
5,650
43,000
228,500
774,079,500
4,115,079,664
45,823,300
7,500
303,500
616,317,200
14,100
1,455,383,000
263,554,000
38,587,500
478,505
1,533,500
1,200,000
333,500
987,873,126
18,647,500
71,839,700
662,765,000
22,114
262,500
234,336,312
19,143,000
19,143,000
10,364,846,950
4,160,280,141
125,394,000
233,000
584,340,000
29,896
1,241,085,207
1,559,339,077
51,569,486
35,850
72,113,000
393,500
47,000
2,567,000
357,303,000
165,830,125
181,656,796
61,617,920
114,536,296
5,502,580
Research Division
353
360
298
340
281
41
294
253
185
230
262
141
390
396
373
350
88
24
229
388
345
106
396
384
63
150
237
338
396
324
343
396
271
214
98
381
347
155
270
184
396
349
112
378
68
59
223
376
213
341
371
311
138
169
217
191
297
Value
(Rp) Rank
1,831,900,000
251,862,500
42,221,225,000
4,657,750,000
45,530,862,500
648,439,883,000
24,703,212,500
2,802,820,000
136,656,750,000
2,103,464,994,379
3,115,788,500
29,500,000,000
76,169,015,625
12,093,750
2,288,000
23,612,500
65,004,074,000
639,980,084,004
68,057,355,000
750,000
41,870,500
810,163,352,000
3,435,000
350,398,596,000
51,414,595,500
9,392,055,000
186,029,000
22,194,800,000
600,000,000
21,594,800,000
167,736,605,920
12,739,065,000
5,034,079,000
53,281,345,000
35,899,000
330,870,000
96,315,347,920
1,527,132,000
1,527,132,000
31,428,351,068,838
16,016,391,818,283
287,711,060,000
259,815,000
46,757,661,500
3,137,983,000
6,661,132,661,678
7,701,177,183,055
576,598,883,800
9,183,650,000
204,566,947,000
36,827,500
6,580,000
931,610,000
244,660,082,000
280,230,873,750
5,129,186,958,667
57,041,918,200
4,929,423,118,467
142,721,922,000
308
347
202
282
200
89
224
289
152
287
215
178
376
396
389
372
184
90
183
394
364
76
396
388
108
194
262
350
396
329
230
396
253
279
192
369
338
164
317
122
396
346
199
286
15
12
95
265
139
368
383
323
128
123
187
25
151
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
310
320
189
280
177
118
214
207
157
30
27
55
54
60
62
58
61
62
228
389
140
386
396
379
337
134
84
226
389
316
100
396
369
19
128
183
323
396
60
1
62
2
3
17
61
62
59
1
22
62
2
62
62
53
19
-
389
348
396
1
13
-
197
369
201
369
315
288
59
6
62
5
7
27
252
56
88
396
328
160
335
52
11
141
334
159
354
369
303
83
82
59
15
62
16
58
62
62
20
62
10
7
39
62
62
175
75
205
62
62
62
117
79
5,762
467
7,623
23,573
3,657
4,147
11,280
209,879
2,746
1
15,282
2
4
36
18,287
33,509
2,817
1
93
27,701
7
83,070
19,071
7,183
69
27
1
26
9,893
5,014
7
4,389
7
95
381
1,517
1,517
686,792
295,656
31,962
58
10,901
41
49,558
109,564
14,768
42
11,032
16
7
190
33,538
33,979
49,305
8,168
36,947
4,190
79
53 PHARMACEUTICALS
5. Merck Tbk [S]
55 HOUSEWARE
59 OTHERS
1
1
1
1
2
2
2
2
2
1
Regular Market
Price
Close
7,200
650
16,500
1
2
2
185
235
270
2,716.715
250.000
51.266
100.000
760.000
102.041
12,750.000
1,050.000
10,500.000
560.562
12/29 1,019.517
12/30 650.000
12/30
19.533
12/30
12/30
12/30

1
12/30
385
1
295
12/30
3. Bakrieland Development Tbk [S]
1
157
12/30
2
250
10/13
5. Bhuwanatala Indah Permai Tbk
2
50
12/13
6. Bukit Darmo Property Tbk [S]
2
116
12/30
2
245
12/30
900
12/30
1
1
350
12/30
1
440
12/30
1
690
12/30
12. Citra Kebun Raya Agri Tbk
2
86
12/30
2
122
12/30
2
12/15
500
2
186
12/30
2
12/30
2,100
2
90
05/12
18. Global Land Development Tbk
2
395
12/30
19. Gowa Makassar Tourism Development Tbk 2
165
09/24
2
11/18
170
2
425
12/30
22. Jakarta Int'l Hotel & Dev. Tbk
2
790
12/30
1
1,300
12/30
24. Kawasan Industri Jababeka Tbk
2
120
12/30
25. Laguna Cipta Griya Tbk
2
50
12/29
2
194
12/30
1
395
12/30
1
680
12/30
2
04/05
2,800
30. Modernland Realty Ltd. Tbk
2
245
12/30
31. New Century Development Tbk [S]
2
50 11/26/08
1
900
12/30
2
53
12/14
33. Panca Wiratama Sakti Tbk
1
134
12/30
1
81
12/30
1
2,100
12/22
2
109
12/30
37. Sentul City Tbk [S]
1,090
12/30
1
1
89
01/22
2
101
12/30
1
910
12/30
1
12/30
146
3. Jaya Konstruksi Manggala Pratama Tbk [S] 1
800
12/30
TOTAL TRADING
Volume
(Shares) Rank
Date
1,170
12/29
80
12/30
3,250
12/30
159
12/30
96,500
12/29
127
12/30
37,900
11/29
138,000
11/15
10,500 04/18/01
12/30
1,710
1
1
1
Index
942.030
400.000
685.308
365.000
105.000
485.062
150.000
239.800
120.000
110.000
510.505
455.293
700.000
250.000
224.654
130.000
500.000
540.940
994.299
100.000
464.727
575.000
2,088.230
573.862
176.295
520.000
3,025.000
125.000
125.000
925.000
390.563
2,100.000
673.910
1,013.470
107.645
2,240.000
310.000
500.000
1,898.190
1,447.174
121.723
128.571
789.280
150.000
225.000
615.000
5,444,777,259
4,203,500
567,876,000
2,116,636,134
886,805,500
233,875
1,748,648,500
8,050
12,700
120,353,000
259,461,362
2,322,125
94,211,000
162,928,237
318,671,392
1,675,780
91,744,500
225,251,112
88,777,816,156
83,621,559,461
4,960,377,500
6,921,161,400
34,171,811,512
110,500
5,516,600
618,421,120
209,060,000
1,604,180,748
1,579,516,048
1,751,644,084
156,376,500
90,847,000
463,363,000
802,000
756,087,820
1,586,072,748
342,018,359
6,500
1,742,807,638
16,847,000
42,552,500
2,925,511,500
46,088,000
72,663,500
57,713,108
17,981,879,848
637,613,850
260,376,500
750,550,900
101,500
82,250,000
715,578,625
18,500
2,325,558,999
721,933,054
24,141,000
5,156,256,695
653,206,550
1,724,060,500
715,000
Research Division
301
114
34
83
348
50
386
385
396
187
313
199
170
318
201
157
19
12
2
357
296
105
161
55
57
49
172
202
125
328
89
56
396
140
396
389
51
275
233
29
228
211
218
4
396
100
151
90
362
206
94
382
32
92
396
259
99
52
332
Value
(Rp) Rank
7,396,402,669,830
6,077,830,000
49,325,630,000
6,644,632,597,330
194,291,270,000
20,060,187,500
273,595,570,500
280,242,500
1,417,100,000
206,722,242,000
2,781,133,734,158
17,123,846,450
56,815,225,000
2,707,194,662,708
105,235,887,900
344,095,500
21,801,767,500
83,090,024,900
33,445,382,488,824
30,763,507,048,584
2,023,431,172,500
1,876,049,054,500
5,740,762,442,636
20,125,000
274,300,000
73,231,460,000
51,761,555,000
1,478,480,717,206
628,808,440,330
740,604,678,320
104,613,575,000
10,090,554,500
56,415,111,000
401,250,000
174,103,294,500
3,488,266,395,675
103,507,013,367
1,174,000
793,025,482,600
13,815,250,000
34,961,315,000
383,409,946,500
2,036,587,500
18,144,108,500
26,655,415,700
10,874,541,930,620
166,426,608,000
1,023,255,500
711,900,677,500
5,517,000
11,184,602,000
81,499,271,500
36,850,000
273,482,325,910
817,850,133,720
2,685,457,500
2,681,875,440,240
619,268,062,000
205,620,080,000
496,565,000
273
197
16
140
233
124
341
319
396
136
242
188
42
336
229
174
49
51
21
373
343
180
193
57
92
80
158
260
190
334
146
33
396
160
396
393
77
248
212
104
304
238
217
7
396
147
322
83
385
259
176
367
125
75
396
291
93
137
331
Freq.
(X) Rank
248,489
1,470
11,961
71,342
28,413
71
123,230
14
3
11,985
54,338
106
11,169
43,063
39,004
592
7,409
31,003
893,685
758,587
54,343
59,396
146,897
4
136
13,256
3,699
48,376
25,598
38,417
3,954
7,586
17,545
103
30,701
632
458
7
32,806
592
159
21,615
620
12,878
4,242
78,264
9,524
287
40,000
12
4,086
49,297
6
23,816
26,665
2,610
135,098
43,888
22,640
67
Trading
Days
STOCK NAME
Board
253
153
26
98
322
8
358
382
396
152
47
62
62
62
21
62
7
2
62
311
158
66
35
62
62
273
180
90
24
59
62
45
38
3
379
308
146
213
55
107
71
212
178
139
312
91
271
396
283
396
369
85
273
305
122
272
149
203
23
396
167
296
70
361
208
53
376
116
105
396
229
33
62
62
3
25
62
58
62
62
62
62
43
62
12
62
47
57
4
62
54
29
62
34
34
62
62
62
5
62
7
53
61
5
62
62
34
63
119
326
62
62
19
80
4. PP (Persero) Tbk
69 OTHERS
2
1
1
1
Regular Market
Price
Close
Date
800
930
255
680
12/30
12/30
12/30
12/30

71 ENERGY
2
235
4,425
1
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1,360
1
3,425
1
330
2
235
1
5,400
2. Indosat Tbk
1
6,050
2
50
1
4. Mobile-8 Telecom Tbk
1
7,950
6. XL Axiata Tbk
1
5,300
74 TRANSPORTATION
1
120
330
1
2
175
400
1
2
50
2
112
265
7. Mitra International Resources Tbk
2
8. Rukun Raharja Tbk [S]
2
840
2
730
115
10. Steady Safe Tbk
2
4,125
1
183
1
1
620
200
2
14. Panorama Transportasi Tbk
1
320
50
2
75 CONSTRUCTION
4,725
1
2
64
2
12,950
1
2,500
1
79
79 OTHERS
8. FINANCE
81 BANK
3. Bank Bukopin Tbk
17. Bank Mega Tbk
2
2
1
1
2
1
1
1
1
2
2
2
1
2
1
1
1
2
1
Index
TOTAL TRADING
Volume
(Shares) Rank
560.000
975.000
278.226
420.000
792,650,160
208,579,500
487,642,485
1,289,402,500
12/30 2,950.000
08/31 160.000
12/30 1,050.000
12/30 2,025.000
12/30 110.000
45,542,052,237
2,535,974,506
4,123,500
2,531,851,006
10,833,635,529
1,805,846,300
607,700,765
8,420,088,464
8,261,283,340
5,010,506,053
234,218,416
6,601,500
633,609,510
2,104,444,979
271,902,882
16,466,532,215
154,071,500
6,099,278,226
104,000
149,500
52,472,912
42,360,500
4,058,308,345
37,009,500
139,521,520
65,063
1,281,923
10,077,730
4,581,327,500
136,863,500
1,151,798,000
1,842,496
7,444,626,647
1,986,480,596
446,384,500
1,467,381,400
3,544,380,151
168
12/30
82.691
107
12/30 17,505.024
12/30 350.000
650
164
12/30 160.000
102
12/28 150.000
6,400
12/30 175.000
1,910
12/30 13,543.698
5,700
12/30 183,397.683
2,500
12/30 1,080.000
162
12/30
95.000
290
12/30
93.704
135
12/30
96.000
780
12/30 8,687.814
1,040
12/30 223.188
12/30 675.000
6,500
1,330
12/30 303.231
3,175
12/30 300.034
50 11/20/08 148.186
3,875
12/30 20,791.551
25,660,562,037
17,653,125,296
201,703,000
114,300,871
1,032,514,000
81,191,000
569,166,000
1,500,389,950
192,064,026
361,766,203
32,010
95,139,000
1,545,632,500
129,000
619,373,567
27,883,500
1,413,655,902
1,382,500
560,282
4,849,849,962
11/12
12/30
53.889
300.000
12/30 1,595.460
12/30 1,700.000
12/30 333.133
12/30 106.583
12/30 1,400.000
72.770
12/30
12/30 225.002
12/30 949.075
12/30 2,000.000
12/17 312.500
12/30
75.993
12/30 2,450.000
12/30
65.000
12/29 130.000
12/30 1,250.000
12/30 226.630
12/30 120.000
12/30 244.048
12/29 993.270
12/30 500.000
12/30 217.391
12/30 125.000
12/30 245.000
12/30 380.000
12/01 172.653
Research Division
87
163
122
66
Value
(Rp) Rank
687,767,692,840
146,862,256,500
119,617,728,400
902,243,055,500
40
396
128
62
26
61,309,261,479,388
10,551,105,641,905
1,099,432,500
10,550,006,209,405
6,171,796,125,635
2,739,020,341,000
2,120,951,964,675
1,311,823,819,960
21,673,408,551,185
1,115,704,698,115
1,334,911,386,770
37,356,275,000
31,834,767,000
17,631,430,682,250
1,522,170,742,050
6,466,957,437,627
23,340,871,000
2,101,963,777,600
19,166,500
55,370,000
2,618,210,032
5,586,099,000
954,448,557,800
33,551,315,000
119,461,854,600
7,484,135
5,492,817,000
1,843,173,500
2,777,865,498,000
26,538,919,500
414,079,305,000
85,018,960
16,445,993,723,036
7,256,726,915,500
5,403,788,004,000
3,484,902,011,500
300,576,792,036
164
192
78
207
113
61
165
137
377
198
60
356
104
254
64
320
335
396
21
62,465,105,920,109
60,313,780,110,097
38,247,378,500
13,072,573,282
717,633,176,000
13,014,702,000
74,963,825,000
10,048,221,620,265
343,861,698,205
2,267,174,581,050
64,795,000
17,233,106,500
524,089,089,500
18,545,500
383,162,382,730
18,020,270,000
9,591,504,575,977
1,560,155,000
1,745,682,900
17,621,723,094,825
302
31
47
109
9
17
156
290
102
36
149
173
15
361
354
222
234
25
239
179
367
321
285
23
180
70
316
85
149
154
73
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
137
188
162
80
62
61
62
62
344
12
10
62
20
81
125
62
62
62
144
126
239
198
5
150
62
62
62
5
62
62
179
34
336
330
279
192
32
200
129
369
301
249
142
171
124
312
46
62
7
14
33
35
62
62
62
6
44
59
62
62
22
12
51
396
230
77
79
62
60
45
62
147
184
106
234
282
27
133
92
367
181
87
341
114
277
24
297
295
396
31
62
61
62
61
43
62
62
62
4
62
62
14
61
45
62
20
36
62
17,745
6,015
10,401
34,342
14
396
23
34
118
767,996
100,518
32
100,486
135,923
81,902
34,197
19,824
194,532
13,600
19,558
2,021
4,750
141,877
12,726
214,227
7,509
64,466
40
54
478
5,611
67,757
4,601
19,039
7
213
1,644
13,905
8,929
19,871
103
122,796
49,705
2,532
35,524
35,035
206
250
82
251
179
9
111
46
361
240
97
375
105
239
10
314
310
396
3
832,092
653,752
13,099
6,867
26,294
2,172
460
70,233
18,422
30,389
8
7,387
32,264
34
23,888
541
78,061
283
306
68,497
320
8
41
47
63
66
62
209
214
2
56
226
48
374
363
292
275
71
213
155
380
276
307
40
218
102
355
81
82
83
84
85
89

31. BPD Jawa Barat dan Banten Tbk.
FINANCIAL INSTITUTION
7. Indo Citra Finance Tbk
SECURITIES COMPANY
1. HD Capital Tbk
INSURANCE
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. Arthavest Tbk
3. Capitalinc Investment Tbk
7. Royal Oak Development Asia Tbk [S]
Regular Market
Price
Close
Index
TOTAL TRADING
Volume
(Shares) Rank
Date
1
1
1
1
1
1
2
1
1
2
1
1
1,230
08/24 418.435
1,700
12/29 175.006
1,140
12/30
60.061
1,790
12/30 10,666.018
10,500
12/30 875.000
405
12/30 150.000
600 09/04/08 133.929
1,640
12/30 800.000
12/30 2,582.810
13,200
160
12/30 121.913
150
12/29 200.000
1,450
12/30 600.000
1
2
2
2
1
2
2
2
2
2
1
12,000
12/30 2,325.000
190
12/30 110.000
3,725
12/30 392.440
410
12/30 287.950
660
12/30 1,297.111
630 07/29/08 500.000
3,075
12/30 2,666.670
530
12/30 195.000
360
08/11 170.000
127
12/30 100.000
620
12/30 700.000
2
2
2
2
2
1
1
1
2
50
260
610
100
150
1,150
530
110
63
2
2
1
2
2
2
2
1
2
1
1
12/30 606.490
520
255
11/25 264.205
12/15 338.545
600
54.838
125
12/30
420 11/05/07 300.000
144
12/30 105.000
1,040
12/06 563.909
1,160
12/29 2,225.000
550
12/22 1,165.844
210
12/30
92.519
570
12/30
94.040
20,630,270
490,771,552
120,295,264
1,137,305,266
452,095,500
998,993,345
55,616,910
120,544,500
18,481,406
1,631,658,010
2,096,487,504
1,213,000
480,114,000
23,960,000
24,014,500
1,204,283,004
76,500
10,780,000
37,419,500
222,793,500
91,833,500
1,118,081,050
679,798,500
251,345,000
67,800,500
47,000
27,329,000
73,646,000
855,000
17,151,050
109,000
2,414,185,742
4,061,700
99,406
15,939,500
9,615,443
185,840,000
81,883
40,426,000
494,680
2,006,213,500
151,413,630
2
1
2
2
2
2
2
1
365
610
1,280
90
100
245
50
1,800
2,378,682,445
23,000
42,957,500
52,703,060
744,990
2,167,172,600
47,965,125
53,016,000
14,100,170

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AGIS Tbk [S]
1
2
1
2
2
2
1
2
150
135
1,730
130
370
80
265
345
12/30
12/16
12/30
12/23
12/22
12/30
12/28
12/30
12/27
38.004
200.000
215.000
200.000
105.000
137.500
250.000
117.647
215.000
11/10 172.388
11/11 250.000
12/30 31,778.000
12/10 1,243.000
12/30 736.110
12/30 420.000
12/30
62.632
12/30 1,341.468
12/30
12/30
12/30
12/23
12/30
12/30
12/30
12/30
92.634
250.000
125.471
250.000
39.969
395.454
500.000
200.000
108,159,933,031
26,996,314,525
1,865,259,400
489,500
1,257,077,000
758,000
111,511,356
1,045,112,020
16,708,500
25,060,000
Research Division
396
267
121
188
73
127
396
80
219
186
272
54
Value
(Rp) Rank
304
364
277
287
396
166
365
236
336
38
174
34,983,163,000
542,956,724,630
218,306,997,045
12,498,204,455,608
179,669,860,000
1,855,604,452,550
678,458,757,000
17,223,779,500
2,480,057,230
2,610,580,611,300
1,009,636,819,640
13,842,950,000
86,415,766,000
90,924,237,500
9,377,547,500
684,249,674,140
38,250,000
19,603,582,500
21,843,795,000
25,733,697,000
57,607,320,000
243,431,049,250
38,899,539,500
70,125,236,000
36,410,492,500
5,182,500
3,215,487,500
92,328,955,000
415,332,500
2,023,873,750
6,950,000
570,431,185,597
2,038,957,500
25,191,200
12,667,765,000
1,071,863,472
27,220,606,500
88,479,700
44,857,350,000
289,902,000
399,414,542,025
82,756,528,200
380
232
221
330
33
225
220
280
327,826,755,525
9,067,500
18,474,130,000
90,191,528,000
65,404,850
177,671,431,200
13,566,987,125
2,718,192,500
25,130,014,350
44
337
67
329
194
77
276
257
31,617,741,567,594
12,282,418,023,611
267,665,786,375
65,000,500
1,952,605,465,000
107,841,500
40,160,570,120
103,490,867,500
2,515,232,500
11,258,440,000
323
123
261
260
69
366
284
238
396
158
200
97
153
215
371
256
210
326
273
358
396
211
96
133
5
143
396
52
88
241
295
44
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
303
370
255
321
396
216
354
201
340
103
175
3,100
11,406
9,248
88,456
22,155
57,295
2,497
5,161
361
74,868
47,131
1,011
464
1,186
1,822
23,779
1
1,853
1,999
9,397
5,619
21,733
8,862
15
2,101
31
9
8,590
48
2,061
16
44,153
488
26
30
576
10,324
21
915
12
25,445
6,316
379
237
168
359
144
249
290
222
65,323
9
10
222
75
55,413
6,240
1,449
1,905
365
363
300
321
44
186
254
243
5
4
38
18
62
44
57
59
127
360
50
353
204
161
294
257
1,516,208
517,658
50,499
14
58,022
243
4,235
28,189
14
5,030
50
358
41
299
204
99
358
196
62
9
62
24
62
62
11
57
247
171
167
263
87
366
235
228
396
220
186
205
181
210
386
285
165
333
305
381
396
222
156
170
16
120
396
43
231
195
289
25
60
62
62
62
13
62
62
59
38
62
259
281
258
247
117
389
246
240
396
169
191
60
35
58
59
62
1
33
60
62
62
172
357
237
345
365
174
332
238
354
58
10
62
16
7
62
13
42
6
278
348
346
275
396
163
350
264
361
108
185
56
11
11
42
62
10
56
9
62
62
82
8. Dayaindo Resources International Tbk [S]

9. Dian Swastatika Sentosa Tbk [S]
13. Hexindo Adiperkasa Tbk
14. Inter Delta Tbk
15. Intraco Penta Tbk [S]
16. Lautan Luas Tbk
93 RETAIL TRADE
4. Golden Retailindo Tbk.
7. Matahari Department Store Tbk [S]
8. Matahari Putra Prima Tbk
8. Metro Realty Tbk
12. Rimo Catur Lestari Tbk
13. Skybee Tbk.
15. Sumber Alfaria Trijaya Tbk [S]
94 TOURISM, RESTAURANT & HOTEL
5. Eatertainment International Tbk
8. Hotel Mandarine Regency Tbk [S]
14. Mas Murni Tbk (Preferred Stock) [S]
95 ADVERTISING,PRINTING & MEDIA
Regular Market
Price
Close
Index
TOTAL TRADING
Volume
(Shares) Rank
Date
2
1
2
1
2
1
2
2
1
2
1
2
2
2
2
2
2
1
1
2
2
50
12/30
97.253
18,050
12/20 1,500.000
1,150
12/29 144.737
119
12/30 105.000
910
12/30 125.000
7,150
12/30 326.663
420
01/21 1,623.530
2,450
12/30 843.750
800
12/30 567.310
74
12/29 152.462
2,325
12/30 3,326.000
405
12/30 490.000
100
12/30 950.000
04/27 120.000
157
680
12/30 121.693
1,740 09/14/09 2,228.129
12/30 400.000
64
580
12/30
45.000
23,800
12/30
87.378
100
07/27 175.000
50
11/25 1,934.520
1
1
1
2
1
2
2
1
2
2
1
1
2
2
1
1
2
1
2,950
12/30 820.000
2,600
11/01 550.000
107
12/30 200.000
420
12/30 350.000
4,300
12/23 497.750
12/30 147.826
180
10/21 4,413.439
2,550
1,490
12/30 335.152
900
11/18 1,560.990
385
12/30 275.000
2,675
12/30 625.000
12/30 160.000
850
50
12/30 500.000
550
12/30 375.000
1,600 08/28/09 1,031.250
2,900
12/30 395.000
250 09/03/09 2,500.000
700
12/30 225.000
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
1
2
1
2
180
270
325
187
2,175
9,200
860
100
1,040
179
470
700
50
600
170
450
60
840
310
1,990
1,630
330
700
12/20
12/30
12/30
12/30
06/30
12/15
02/21/08
12/21
12/30
12/27
11/18/09
08/30
12/30
04/24/07
12/28
03/09
12/29
12/30
12/29
12/30
12/30
12/30
11/30/07
125.000
810.710
260.000
200.000
500.000
285.000
1,000.000
110.000
2,151.890
105.000
59.000
464.324
870.270
150.000
166.667
250.000
75.000
512.500
1,275.000
240.986
1,237.730
892.860
650.000
1,220
12/30
720.000
15,126,172,000
15,904,500
1,755,000
5,227,789,000
1,039,500
46,380,708
4,034,460
731,444,500
31,126,400
90,084,500
103,387,500
255,421,510
17,000
43,697,250
735,270
317,879,500
430,155,500
244,167,151
3,147,500
4,435,168,074
24,716,200
4,000
125,619,000
390,001,000
58,000
22,107,080
587
609,359,788
333,500
499,381,000
592,256,478
536,379,247
27,488,500
3,530,500
1,522,500
1,567,865,694
34,545,000
3,446,082,649
455,500
689,594,929
2,113,479,500
12,047,000
264,500
352,500
518,885,700
37,000
10,000,000
30,091,500
48,964,000
137,000
6,294,000
691,000
1,267,020
5,947,500
7,574,000
3,619,527,651
15,855,500
Research Division
5
278
317
16
325
227
305
91
246
203
197
152
383
231
331
396
143
129
154
396
308
258
391
183
133
369
265
394
108
343
120
110
116
255
307
319
58
396
241
339
96
35
282
396
346
396
342
118
375
396
286
249
396
224
396
355
291
333
322
295
288
396
279
Value
(Rp) Rank
773,058,140,000
121,478,050,000
1,978,115,000
779,818,242,500
911,570,000
290,663,008,900
2,063,753,500
1,726,682,497,500
25,335,734,000
7,098,212,500
177,361,280,000
115,018,735,200
1,490,000
8,925,871,500
474,513,000
21,192,431,000
320,381,521,500
5,531,939,279,016
166,375,000
6,045,632,145,250
61,040,782,900
10,000,000
12,342,783,500
190,391,512,500
260,800,000
2,912,740,105
1,405,500
947,169,257,820
346,555,000
223,290,915,000
1,452,768,405,450
478,588,849,600
1,603,406,000
1,795,720,000
2,132,000,000
2,652,136,521,375
18,840,490,500
1,892,169,414,300
83,957,500
221,765,795,800
1,032,825,612,500
2,256,305,500
2,371,625,000
38,719,500
600,462,445,000
6,704,500
7,000,000,000
1,552,643,500
8,632,453,000
9,241,500
5,072,935,000
223,827,500
2,220,041,000
5,059,495,000
2,587,612,500
1,953,537,927,095
16,153,065,000
79
153
306
78
324
120
302
54
221
271
145
156
391
266
332
396
231
115
22
396
351
185
377
256
141
345
288
392
72
335
130
60
100
313
309
299
43
396
236
356
132
68
297
396
296
396
365
94
382
396
272
315
396
267
396
378
277
348
298
278
293
396
244
Freq.
(X) Rank
87,083
571
139
113,919
358
9,785
3
51,415
1,876
4,030
2,300
18,923
5
21
313
12,164
19,300
49,060
147
203,894
2,128
3
6,221
44,848
35
2,846
2
51,752
98
35,443
35,643
18,582
3,377
386
3
671
1,856
212,429
33
86,874
90,455
422
68
30
27,107
10
1
792
4,032
20
950
85
204
16
1,330
164,145
1,973
Trading
Days
STOCK NAME
Board
17
276
307
9
290
165
382
49
244
210
233
130
377
350
293
396
151
127
54
396
306
62
41
27
62
46
62
3
62
61
60
62
62
4
15
33
62
62
62
9
236
382
187
61
338
225
386
48
314
78
76
132
219
287
382
269
396
245
62
2
62
62
15
62
2
62
8
21
62
62
59
58
2
58
60
342
18
15
285
396
324
396
346
102
363
396
389
266
396
209
396
352
262
318
302
354
256
396
15
62
62
45
18
9
62
4
1
40
43
6
49
22
39
7
47
-
241
60
83
96
97
98
99
2. First Media Tbk

6. Mahaka Media Tbk [S]
HEALTH CARE
2. Centrin Online Tbk
4. Leo Investments Tbk
7. Myoh Technology Tbk [S]
INVESTMENT COMPANY
5. Multipolar Tbk
OTHERS
TOTAL
Note:
1 Main Board
Regular Market
Price
Close
2
2
2
2
2
1
2
1
2
950
112
800
1,160
280
940
245
3,550
85
1
2
2
2
2
1
2
690
170
320
105
51
126
50
2
2
2
1
2
2
2
2
2
Index
Date
12/30 375.940
12/30 130.000
12/30 551.000
12/30 225.000
12/28
57.001
12/30 900.000
12/30 3,241.510
12/30 1,100.000
12/30 300.000
12/30
12/30
09/23
12/30
12/30
12/30
11/22
482.323
125.000
250.000
150.000
318.182
60.713
150.000
65
12/30 2,908.346
163
12/30
34.195
670
12/30 635.000
650
12/30 122.863
12/30 871.855
300
1,010
12/30 424.073
565 09/28/05 2,461.016
280
425
12/30
12/30
TOTAL TRADING
Volume
(Shares) Rank
225.000
200.000
30,668,000
591,100,000
503,381,000
116,871,500
113,939,151
1,833,987,000
363,859,500
30,188,500
19,677,500
1,262,002,644
464,422,500
309,011,000
192,500
5,189,000
28,622,500
454,463,644
101,500
68,365,518,988
49,115,854,249
9,856,459,000
2,091,781,031
1,881,491,506
4,991,075,202
428,858,000
35,318,500
29,141,500
6,177,000
411,638,846,854
2 Development Board
Research Division
247
111
119
189
193
46
135
248
269
124
145
352
299
252
126
362
1
7
37
42
18
131
396
251
292
Value
(Rp) Rank
16,036,502,500
91,306,503,500
328,038,165,000
105,693,825,000
12,914,928,345
1,178,327,055,000
99,551,328,750
103,819,025,000
1,697,529,000
455,528,051,200
345,816,970,000
51,006,166,500
61,600,000
593,737,500
1,453,060,500
56,591,941,700
4,575,000
8,979,165,103,638
3,282,029,676,429
1,378,539,720,000
1,474,045,553,750
1,026,763,050,470
1,298,026,212,989
519,760,890,000
9,290,902,500
7,214,592,500
2,076,310,000
381,237,743,913,318
245
166
112
157
252
65
162
159
312
110
195
362
330
318
189
387
36
61
58
69
64
98
396
270
301
Freq.
(X) Rank
3,417
59,436
17,944
7,363
1,639
37,112
28,737
3,605
2,919
33,501
22,016
47
8
973
746
9,707
4
383,597
142,954
80,590
24,256
37,087
69,631
29,079
984
653
331
7,757,891
Trading
Days
STOCK NAME
Board
218
37
136
182
250
73
97
216
224
53
61
62
36
41
62
62
62
58
121
333
367
261
268
166
379
62
21
8
59
33
62
4
4
22
110
74
30
95
396
62
62
15
62
62
62
-
270
291
50
2
84
Top 20 Gainers Stocks

No.
1.
2
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17
17.
18.
19.
20.
Listed Stocks
Amstelco Indonesia Tbk.
R
Resource Alam
Al
Indonesia
I d
i Tbk.
Tbk [S]
Bank Sinarmas Tbk.
Trikomsel Oke Tbk.
Malindo Feedmill Tbk.
Dian Swastatika Sentosa Tbk. [S]
Multipolar Tbk. [S]
First Media Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
Surya Toto Indonesia Tbk. [S]
Multibreeder Adirama Ind. Tbk. [S]
Pudjiadi & Sons Estate Tbk.
Multifiling Mitra Indonesia Tbk.
Tbk [S]
Indorama Synthetics Tbk. [S]
Lippo Securities Tbk.
Asia Pacific Fibers Tbk.
Closing Price
Sep 2010
500
950
88
150
280
1,320
325
7,600
128
410
143
510
17,250
420
7,000
750
200
800
51
124
Sep 2010*
500
950
88
150
280
1,320
325
7,600
128
410
143
510
17,250
420
7,000
750
200
800
51
124
Dec 2010
3,075
3 700
3,700
280
405
700
3,200
780
18,050
300
950
330
1,160
39,000
940
15,350
1,630
425
1,700
100
240
Delusion
Factors
1.00
1 00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1 00
1.00
1.00
1.00
1.00
Change
(Rp)
2,575
2 750
2,750
192
255
420
1,880
455
10,450
172
540
187
650
21,750
520
8,350
880
225
900
49
116
515.00
289.47
289
47
218.18
170.00
150.00
142.42
140.00
137.50
134.38
131.71
130.77
127.45
126.09
123.81
119.29
117.33
112 50
112.50
112.50
96.08
93.55
Top 20 Loser Stocks

No.
Listed Stocks
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13
13.
14.
15.
16.
17.
18.
19.
20.
Itamaraya Tbk.
Capitalinc Investment Tbk.
Akasha Wira International Tbk.
Bukit Uluwatu Villa Tbk.
Pelangi Indah Canindo Tbk.
Tunas Ridean Tbk. [S]
Evergreen Invesco Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Asia Natural Resources Tbk. [S]
Surabaya Agung Industry Pulp Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Metro Realty Tbk
Tbk. [S]
Allbond Makmur Usaha Tbk. [S]
Prasidha Aneka Niaga Tbk.
Ultra Jaya Milk Tbk. [S]
Colorpak Indonesia Tbk. [S]
Indoexchange Tbk. [S]
Asuransi Bintang Tbk.
y Mitra Tbk.
Asuransi Dayin
Closing Price
Sep 2010
Sep 2010*
930
2,550
2,925
89
560
325
940
182
2,325
112
145
4,175
1 250
1,250
180
110
1,640
465
150
340
800
* Adjusted price if there are any corporate actions
Research Division
930
2,550
2,925
89
560
325
940
182
2,325
112
145
4,175
1 250
1,250
180
110
1,640
465
150
340
800
Dec 2010
385
1,280
1,620
50
325
190
580
119
1,640
80
104
3,000
900
130
80
1,210
345
112
255
600
Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1 00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-545
-1,270
-1,305
-39
-235
-135
-360
-63
-685
-32
-41
-1,175
-350
350
-50
-30
-430
-120
-38
-85
-200
-58.60
-49.80
-44.62
-43.82
-41.96
-41.54
-38.30
-34.62
-29.46
-28.57
-28.28
-28.14
-28.00
28 00
-27.78
-27.27
-26.22
-25.81
-25.33
-25.00
-25.00
85
Warrant Trading
No.
Company Name
Price
Hi
Low
1. W- Bank Agroniaga Tbk.
70
33
2 W- Asuransi Multi Artha Guna Tbk

2.
Tbk.
59
23
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
38
346,904,500
18,256,735,500
11,291
62
45
173 660 500

173,660,500
6 856 795 000

6,856,795,000
4 347
4,347
51
3. W- Bank Capital Indonesia Tbk.
234,472,676
468,945,352
4. W- Bekasi Asri Pemula Tbk. [S]
80
13
80
328,834
14,684,865
105
15
5. W- Bumi Citra Permai Tbk. [S]
135
128
134
15,936,000
2,095,314,500
431
29
6. W- Benakat Petroleum Energy Tbk.
52
20
30
465,422,884
13,985,315,078
8,553
62
7. W- Bakrie & Brothers Tbk.
14
1,078,340,811
5,983,311,743
7,896
62
8. W- Bumi Resources Minerals Tbk.
335
114
1,403,024,895
135,152,973,218
21,007
15
9. W- Bank Sinarmas Tbk.
345
205
1,159,414,800
268,844,818,400
41,336
13
10. W- Budi Acid Jaya Tbk.
109
75
104
4,315,500
412,061,000
132
23
11. W- Bank Victoria International Tbk.
69
10
69
124,039,032
1,240,444,820
12. W2- Bank Victoria International Tbk.
100
10
100
76,953,968
839,463,680
57
43
12
21
387,000
11,913,500
124
13
13. W- Citra Kebun Raya Agri Tbk. [S]
14. W- Cowell Development Tbk. [S]
21
324,307,000
1,633,359,000
3,158
49
15. W- Intiland Development Tbk. [S]
100
50
87
142,140,666
12,582,866,300
7,123
62
16. W- Bakrieland Development Tbk.
104
35
5,145,612,000
212,312,801,000
44,780
62
17. W- Energi Mega Persada Tbk. [S]
38
10
29
2,545,095,631
74,971,933,715
16,921
62
18. W- Perdana Gapuraprima Tbk. [S]
1,025,500
1,025,500
21
15
1,037,055,500
15,849,279,750
11,834
62
5,000
1,600
5,000
536,500
1,805,012,500
380
40
121
86
402,528,700
34,647,592,700
8,483
62
40
33
40
98,500
3,257,500
130
80
130
6,500
646,000
24. W- Kertas Basuki Rachmat Ind. Tbk. [S]
15
498,768,753
4,027,138,361
3,552
62
25. W2- Kertas Basuki Rachmat Ind. Tbk. [S]
110
55
94,499
4,659,995
39
19. W- Evergreen Invesco Tbk. [S]

20. W- Inovisi Infracom Tbk. [S]
21. W- Indopoly Swakarsa Industry Tbk.
22. W- Dayaindo Resources International Tbk
23. W2- First Media Tbk.
26. W- Kokoh Inti Arebama Tbk. [S]
19
16
56,738,500
724,206,500
1,798
60
27. W- Nusantara Infrastructure Tbk.
275
50
240
1,574,286,640
111,297,563,980
8,669
59
28. W- Mitra International Resources Tbk.
100
846,808
2,073,800
37
29. W- Multipolar Tbk. [S]
191
10
117
3,337,980,288
273,526,389,970
51,607
62
1,500
900
1,500
10,250
15,225,000
p g Tbk.
31. W- Tunas Baru Lampung
330
225
330
,
302,750
,
,
82,033,750
15
87
21
76
93,369,000
6,276,147,500
5,987
61
32. W- AGIS Tbk. [S]

33. W- Trada Maritime Tbk. [S]
500
480
5,965,875
2,631,672,750
70
29
34. W2- Bakrie Sumatra Plantations Tbk.
141
62
113
692,262,367
71,887,301,244
8,097
61
35. W- Panorama Transportasi Tbk.
49
20
40
59,900
2,245,000
19
36. W- Wintermar Offshore Marine Tbk.
80
57
358,115,450
21,496,293,850
13,161
22
21,300,408,977
1,299,943,502,321
281,038
TOTAL
Research Division
86
Rights Certificate Trading

No.
Price
Company Name
1. R- Bank Negara Indonesia Tbk.
Hi
Total Trading
Low
Close
Volume
Value (Rp)
Freq.
Days
1,100
580
87,577,581
64,239,930,529
1,530
2 R- Bank Nusantara Parahyangan Tbk

2.
Tbk.
100
60
100
12 469 578
12,469,578
748 181 040

748,181,040
3. R- Bank CIMB Niaga Tbk.
750
700
1,016,951
734,212,950
103
4. R- Bank Permata Tbk.
300
100
8,993,737
1,190,686,012
726
5. R- Bumi Serpong Damai Tbk. [S]
180
95
210,042,900
14,883,810,900
973
7,500
118
6,750
135,558,894
18,402,222,892
83
9,445,000
9,445,000
30
8. R- Lippo Karawaci Tbk. [S]
160
50
120
832,539,886
105,967,260,562
508
9. R- Bank Mayapada
Tbk.
y p
100
300,500
,
5,697,000
,
,
21
6. R- Bank Tabungan Pensiunan Nasional Tbk.

7. R- Kertas Basuki Rachmat Ind. Tbk. [S]
TOTAL
1,297,945,027
206,181,446,885
3,980
ETF Certificate Trading

No.
Company Name
1. Asian Bond Fund - Indonesia Bond Index Fund

2. Premier ETF LQ-45
Price
Total Trading
Hi
Low
Close
20,870
19,995
20,870
4,500
92,565,000
670
510
660
4,307,000
2,618,714,000
576
44
4,311,500
2,711,279,000
579
TOTAL
R
Research
h Division
Di i i
Volume
Value (Rp)
Freq.
Days
Research Division
87
IDX MEMBERS ACTIVITY

4 th Q U A RT E R DATA
D ATA ( O c t o b e r - D e c e m b e r 2 0 1 00))
88

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1,775,907,809
81
831,025,001,250
92
0.1
40,406
76
0.3
112,844,000
112
129,507,730,000
111
0.0
5,415
109
0.0
9,131,290,000
31
6,426,300,553,500
31
0.8
116,450
35
0.8
6,131,288,087
40
4,091,555,325,850
40
0.5
50,934
67
0.3
14,461,390,500
21
2,607,457,948,000
50
0.3
234,016
19
1.5
6,073,686,783
41
2,678,546,589,050
48
0.4
69,333
51
0.4
3,360,066,360
55
1,676,399,590,700
66
0.2
69,081
52
0.4
14,319,576,742
22
34,139,101,909,056
4.5
230,426
20
1.5
575,382,028
104
415,206,773,400
100
0.1
10,764
103
0.1
5,648,512,123
44
4,736,083,899,280
38
0.6
107,388
39
0.7

12,182,702,594
24
6,523,289,034,774
30
0.9
227,024
21
1.5
2,725,125,500
71
1,792,192,838,000
62
0.2
72,588
49
0.5
15,766,191,295
20
11,136,504,857,366
21
1.5
543,589
3.5
2,926,005,312
66
9,078,048,718,420
24
1.2
90,606
44
0.6
3,642,606,775
52
1,592,132,938,250
70
0.2
54,813
62
0.4
4,701,687,653
47
2,394,073,749,400
53
0.3
33,536
79
0.2
1,975,977,500
77
1,658,494,100,500
68
0.2
45,867
71
0.3
26,615,291,206
34,088,303,468,300
4.5
454,981
2.9
31,848,952,675
26,395,646,027,500
11
3.5
262,772
18
1.7
718,613,498
100
492,826,576,400
98
0.1
17,972
95
0.1

802,800,900
99
2,558,358,033,500
51
0.3
13,423
97
0.1
22,243,206,000
32,298,575,573,500
4.2
183,561
26
1.2
26,121,269,093
58,629,959,901,068
7.7
488,686
3.1
18,063,949,493
15
18,045,161,555,210
15
2.4
442,164
10
2.8
25. Danasakti Securities ((PF))
1,362,047,770
88
757,616,108,000
93
0.1
22,769
90
0.1
4,345,133,562
48
2,336,228,663,500
55
0.3
10,474
104
0.1
3,667,542,640
51
3,159,922,255,000
44
0.4
51,399
66
0.3
2,551,616,838
73
5,566,671,342,910
35
0.7
59,963
57
0.4
9,114,713,887
32
30,015,728,655,806
3.9
199,785
23
1.3
1,542,823,430
85
714,844,460,500
94
0.1
33,429
80
0.2
0.1
1,377,382,500
87
1,411,830,846,500
74
0.2
19,606
93
1,050,151,808
95
197,547,874,656
108
0.0
54,974
61
0.4
33
D
hS
Securities
iti (AG)
33. Dongsuh
4
122 684 007
4,122,684,007
50
2
862 803 059 295
2,862,803,059,295
46
0
4
0.4
99
778
99,778
41
0
6
0.6
2,576,291,125
72
1,374,605,863,250
76
0.2
87,000
47
0.6
1,328,655,491
90
905,404,667,700
88
0.1
44,117
73
0.3
1,821,088,562
80
1,199,292,450,000
78
0.2
38,707
77
0.2
2,116,035,540
76
1,589,164,194,500
71
0.2
53,105
65
0.3
7,891,567,790
36
4,432,521,497,652
39
0.6
129,412
32
0.8
45,650,659,701
22,837,358,469,703
12
3.0
1,621,028
10.4
6,134,624,875
39
3,590,297,064,250
42
0.5
108,021
38
0.7
2,446,152,800
74
1,424,217,538,500
73
0.2
87,451
46
0.6
3,038,078,500
62
1,944,802,411,000
60
0.3
61,895
56
0.4
43. Forte Mentari Securindo (FO)
78,586,500
114
43,983,630,500
114
0.0
3,804
112
0.0
904,597,200
97
628,616,572,000
96
0.1
13,047
98
0.1
9,629,771,750
29
5,755,058,590,500
33
0.8
147,780
29
1.0
10,366,558,125
27
4,765,716,351,250
37
0.6
84,380
48
0.5
7,500
117
11,725,000
117
0.0
117
0.0
31 989 251 997

31,989,251,997
18 546 337 490 250

18,546,337,490,250
14
24
2.4
1 059 490
1,059,490
68
6.8
2,740,952,086
70
1,723,087,756,250
63
0.2
47,141
69
0.3
1,929,434,000
78
1,132,597,803,500
79
0.1
31,216
81
0.2
47. HSBC Securities Indonesia (GW)

48 Indo Premier Securities (PD)
48.
Research Division
89

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
483,393,942
105
282,552,275,900
102
0.0
10,956
101
0.1
306,852,574
109
219,272,791,070
106
0.0
9,760
105
0.1
9,022,696,802
33
3,469,017,067,690
43
0.5
108,304
37
0.7
949,189,500
96
474,177,408,000
99
0.1
11,789
100
0.1
2,901,027,500
67
956,142,609,000
84
0.1
42,777
74
0.3
9,495,654,733
30
26,586,983,214,950
10
3.5
196,547
24
1.3
1,310,358,795
91
872,683,555,230
89
0.1
21,234
91
0.1
1,694,877,344
83
839,439,429,548
91
0.1
28,540
84
0.2
21,578,980,019
10
41,332,257,572,450
5.4
530,826
3.4
8,054,178,916
35
6,599,438,048,100
29
0.9
152,789
28
1.0
1.8

24,384,749,199
10,607,789,593,540
23
1.4
285,866
15
10,583,981,880
26
30,167,019,969,386
4.0
200,087
22
1.3
3,083,121,056
60
1,122,592,401,700
81
0.1
63,216
54
0.4
3,578,676,823
53
1,670,245,770,000
67
0.2
91,743
43
0.6
84,391,851
113
65,869,816,350
113
0.0
810
115
0.0

375,060,200
108
246,082,355,500
105
0.0
10,943
102
0.1
1,766,812,500
82
915,534,469,500
87
0.1
22,935
89
0.1
0.0
149,573,500
111
174,868,919,500
109
0.0
4,936
110
1,673,298,618
84
1,005,957,483,976
82
0.1
17,728
96
0.1
19,473,068,745
12
16,153,346,155,350
16
2.1
295,940
14
1.9
1,075,573,726
94
659,832,113,820
95
0.1
71,012
50
0.5
6,052,513,282
42
5,697,026,268,680
34
0.7
131,852
31
0.8
18,531,863,756
13
26,594,875,721,536
3.5
328,248
12
2.1
6,665,014,700
38
2,644,677,660,000
49
0.3
53,822
63
0.3
75. Minna Padi Investama ((MU))
3,371,528,386
54
1,508,385,353,100
72
0.2
25,217
87
0.2
842,460,200
98
610,698,496,500
97
0.1
9,032
106
0.1
1,356,967,300
89
941,034,204,500
85
0.1
24,422
88
0.2
442,859,365
107
216,296,917,500
107
0.0
4,332
111
0.0
56
2,091,412,595,770
0.3
62,911
55
118
118

80. Nomura Indonesia (FG)
81. Optima Kharya Capital Securities (CM)
83
O
S
Securities
iti (BM)
83. Overseas
3,268,549,841
-
118
118
58
118
118
0.4
32,585,308,564
20,890,787,259,000
13
2.7
559,276
3.6
5
219 085 500
5,219,085,500
45
1
836 387 697 000
1,836,387,697,000
61
0
2
0.2
36
370
36,370
78
0
2
0.2
455,319,100
106
262,361,668,500
104
0.0
8,049
108
0.1
2,997,529,500
63
1,388,952,657,000
75
0.2
45,630
72
0.3
0.4
5,093,018,500
46
2,403,860,649,500
52
0.3
56,717
58
12,602,238,138
23
8,070,385,251,650
27
1.1
278,353
16
1.8
596,148,968
103
262,451,684,960
103
0.0
47,115
70
0.3
16,558,889,042
18
11,829,162,661,775
20
1.6
540,361
3.5
634,583,500
102
166,209,651,000
110
0.0
8,824
107
0.1
8,639,605,401
34
4,769,779,352,250
36
0.6
95,374
42
0.6
3,173,464,577
57
2,308,486,785,820
56
0.3
53,212
64
0.3
1,834,032,250
79
925,049,740,000
86
0.1
19,628
92
0.1
5,852,730,250
43
2,711,932,320,500
47
0.4
122,444
34
0.8
4,197,712,750
49
2,943,336,225,000
45
0.4
87,689
45
0.6
0.3
96. RBS Asia Securities Indonesia (HG)
1,399,269,662
86
5,949,496,823,572
32
0.8
47,263
68
2,253,324,500
75
1,273,745,902,500
77
0.2
18,880
94
0.1
27 557 500
27,557,500
115
10 758 836 000

10,758,836,000
116
00
0.0
1 104
1,104
114
00
0.0
16,917,778,282
17
8,835,869,707,100
25
1.2
326,696
13
2.1
7,828,813,452
37
3,982,470,607,800
41
0.5
42,633
75
0.3
98 Redialindo Mandiri (DU)

98.
Research Division
90

No.
IDX Members

103. Senni Cahaya (SC)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
2,889,556,000
68
2,021,463,317,000
59
0.3
27,763
85
11,084,639,594
25
8,080,074,574,725
26
1.1
101,894
40
0.2
0.7
716,000
116
10,821,462,500
115
0.0
511
116
0.0
15,777,033,724
19
14,873,564,553,800
18
2.0
158,482
27
1.0
2,771,587,138
69
2,392,935,062,778
54
0.3
64,455
53
0.4
0.2
1,198,247,206
92
1,126,843,546,410
80
0.1
26,666
86
160,259,873
110
73,814,128,500
112
0.0
3,671
113
0.0
3,107,258,062
59
1,001,894,037,420
83
0.1
31,039
82
0.2
19,832,634,576
11
14,876,632,050,524
17
2.0
379,909
11
2.4
1,136,464,000
93
865,033,836,000
90
0.1
29,962
83
0.2
10,240,349,519
28
30,221,548,858,078
4.0
129,385
33
0.8
3,122,211,625
58
1,693,546,825,250
65
0.2
133,133
30
0.9
16,945,188,767
16
11,047,928,400,248
22
1.4
194,384
25
1.3
23,626,699,825
12,051,053,693,250
19
1.6
484,186
3.1
3,077,886,250
61
2,169,018,259,000
57
0.3
55,996
60
0.4
2,973,202,000
65
1,701,734,863,500
64
0.2
56,541
59
0.4
18,521,587,350
14
7,486,032,044,000
28
1.0
263,569
17
1.7


2,995,675,700
64
1,593,545,819,500
69
0.2
111,898
36
0.7
692,078,100
101
311,370,947,500
101
0.0
12,797
99
0.1
TOTAL
823,277,693,708
762,476,872,033,302
Research Division
15,516,002
91

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
31,132,000
84
2,023,679,000
87
0.08
489
81
0.09
881,500
109
100,983,000
108
0.00
64
106
0.01
53,636,304
75
2,933,149,580
79
0.11
972
67
0.17
116,031,000
57
7,796,970,500
54
0.30
843
72
0.15
322,987,666
29
30,941,682,942
25
1.19
7,174
22
1.28
103,025,500
63
8,975,070,000
46
0.35
1,110
61
0.20
136,139,500
50
8,176,276,500
50
0.31
2,560
38
0.46
134,400,200
51
6,747,421,200
57
0.26
1,151
60
0.20
37,399,500
81
1,457,738,000
92
0.06
495
80
0.09
121,567,500
54
9,030,865,000
45
0.35
1,725
47
0.31

953,759,084
15
52,383,007,280
18
2.01
12,548
13
2.23
115,629,900
58
5,569,584,500
65
0.21
1,292
57
0.23
1,786,517,578
94,402,557,520
3.63
29,624
5.27
667,000
110
49,971,000
109
0.00
75
104
0.01
118,449,582
55
7,924,437,922
53
0.30
912
69
0.16

75,082,000
69
2,369,556,000
83
0.09
1,648
50
0.29
160,628,000
47
7,936,304,500
52
0.31
1,586
51
0.28
673,186,000
20
47,171,801,500
21
1.81
9,027
18
1.61
1,131,019,750
11
70,339,155,500
11
2.71
11,340
14
2.02
49,974,000
76
3,633,876,000
73
0.14
1,081
63
0.19
21. Citigroup Securities Indonesia (CG) (CG)
12,333,000
97
1,049,048,500
97
0.04
172
100
0.03
300,000
111
10,900,000
111
0.00
111
0.00
1,496,172,040
94,068,447,980
3.62
484
82
0.09
1,421,991,298
69,220,642,960
12
2.66
14,800
2.63
36,243,500
82
2,964,796,500
78
0.11
880
70
0.16
720,746,580
19
46,865,159,540
23
1.80
597
75
0.11
232,125,000
38
8,222,041,500
49
0.32
2,232
41
0.40
24,485,966
89
1,381,183,120
93
0.05
143
102
0.03
30,000,000
86
2,405,994,000
82
0.09
154
101
0.03
114,500,270
59
5,982,590,290
62
0.23
2,409
39
0.43
14,093,700
96
1,652,954,700
91
0.06
268
94
0.05
6,887,500
102
930,774,500
100
0.04
584
78
0.10
33.
33 Dongsuh
D
h Securities
S
iti (AG)
197,598,500
197 598 500
41
13,467,041,000
13 467 041 000
37
0.52
0 52
4,663
4 663
29
0.83
0 83
218,914,500
39
21,742,753,500
29
0.84
3,888
32
0.69
28,631,500
87
4,691,506,500
68
0.18
1,088
62
0.19
127,935,500
53
4,184,867,000
70
0.16
1,439
55
0.26
296,234,000
33
11,746,013,500
40
0.45
3,002
35
0.53
886,230,408
17
47,905,125,972
20
1.84
12,811
12
2.28

( )

3,880,784,427
204,049,029,584
7.85
68,636
12.21
182,564,000
44
14,492,990,000
35
0.56
1,919
43
0.34
268,000,000
35
26,676,861,500
28
1.03
3,762
33
0.67
114,263,500
60
6,285,503,500
59
0.24
1,556
52
0.28
0.03
19,267,500
95
954,000,500
99
0.04
187
97
297,672,000
31
19,105,814,000
31
0.73
5,646
25
1.00
1,725,695,970
100,014,967,820
3.85
13,763
10
2.45
12.67
3,821,782,800
230,868,333,500
8.88
71,227
296,903,500
32
20,161,952,000
30
0.78
4,854
27
0.86

48.
108 732 000

108,732,000
62
9 522 472 500

9,522,472,500
44
0 37
0.37
1 853
1,853
46
0 33
0.33
4,007,200
104
492,815,500
102
0.02
348
89
0.06
23,521,628
91
1,095,132,252
96
0.04
462
83
0.08

Research Division
92

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
886,466,000
16
79,842,195,000
10
3.07
8,124
20
80,662,000
66
3,239,529,500
76
0.12
455
84
0.08
8,880,500
99
1,023,122,000
98
0.04
213
96
0.04
94,357,000
65
4,085,938,000
72
0.16
370
88
0.07
20,426,000
93
1,167,219,500
95
0.04
179
99
0.03
116,391,500
56
6,311,414,000
58
0.24
1,213
59
0.22
672,857,500
21
56,268,205,500
16
2.16
31,079
5.53
550,883,766
23
27,700,407,084
27
1.07
7,529
21
1.34
865,387,398
18
63,929,123,210
14
2.46
10,410
16
1.85
30,472,500
85
2,670,344,000
80
0.10
319
92
0.06
1.45
94,879,000
64
6,138,548,000
61
0.24
1,468
53
0.26
155,316,000
49
14,628,647,500
33
0.56
2,642
36
0.47
56,194,000
73
2,097,855,500
84
0.08
402
85
0.07
60,168,000
71
7,506,517,000
55
0.29
1,027
65
0.18
5,012,000
103
203,787,500
106
0.01
53
107
0.01
45,413,762
77
3,547,207,100
74
0.14
716
74
0.13
483,625,166
26
35,805,918,428
24
1.38
6,334
24
1.13
79,070,000
67
6,279,557,000
60
0.24
1,874
44
0.33
376,323,342
27
28,363,219,558
26
1.09
6,719
23
1.20
4,000,000
105
304,200,000
104
0.01
51
108
0.01
359,987,500
28
16,118,762,000
32
0.62
2,404
40
0.43
32,543,166
83
3,202,735,330
77
0.12
373
86
0.07
7,203,833
101
434,884,810
103
0.02
65
105
0.01
38,776,500
79
2,588,872,500
81
0.10
549
79
0.10

( )
263,703,816
36
12,492,713,654
38
0.48
2,581
37
0.46
2.38


985,742,782
14
65,499,957,504
13
2.52
13,386
11
24,418,000
90
2,094,791,000
85
0.08
294
93
0.05
10,677,000
98
746,499,500
101
0.03
180
98
0.03
276,166,176
34
3,351,845,352
75
0.13
589
77
0.10
19,989,500
94
1,776,244,000
89
0.07
596
76
0.11
1,034,523,258
13
47,120,003,828
22
1.81
10,716
15
1.91
8,352,000
100
1,996,824,000
88
0.08
964
68
0.17

83.
83 Phillip
Philli Securities
S
iti Indonesia
I d
i (KK)
1,111,092,504
1 111 092 504
12
59,687,612,724
59 687 612 724
15
2.30
2 30
19,553
19 553
3.48
3 48
26,537,500
88
2,094,357,000
86
0.08
325
91
0.06
59,501,000
72
5,254,548,500
67
0.20
872
71
0.16
172,394,000
46
8,108,277,500
51
0.31
980
66
0.17
37,455,500
80
1,744,192,000
90
0.07
222
95
0.04
198,926,000
40
11,387,341,500
41
0.44
2,155
42
0.38
78,391,500
68
5,725,620,000
64
0.22
1,449
54
0.26
130,340,000
52
9,634,076,000
43
0.37
1,047
64
0.19

2,850,000
106
214,377,000
105
0.01
98
103
0.02
664,556,998
22
50,766,965,030
19
1.95
8,737
19
1.55
492,621,000
25
5,824,310,000
63
0.22
4,849
28
0.86
994,500
108
42,329,000
110
0.00
21
110
0.00
113,547,500
61
6,785,373,000
56
0.26
1,682
48
0.30
510,452,502
24
54,915,024,304
17
2.11
9,140
17
1.63
159,279,140
48
8,702,583,140
47
0.33
5,477
26
0.97
98 Supra Securinvest (SS)

98.
189 593 858

189,593,858
42
10 259 128 290

10,259,128,290
42
0 39
0.39
1 243
1,243
58
0 22
0.22
1,687,000
107
103,121,500
107
0.00
51
108
0.01
182,283,500
45
14,210,064,000
36
0.55
1,874
44
0.33

100. Transpacific Securindo (TP)
Research Division
93

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
1,632,445,000
92,711,086,000
3.57
20,497
3.65
255,097,000
37
14,556,585,500
34
0.56
3,078
34
0.55
62,126,500
70
4,178,448,500
71
0.16
372
87
0.07
189,237,616
43
12,402,428,100
39
0.48
4,045
30
0.72
1,736,128,692
108,496,056,644
4.17
4,013
31
0.71
1,295,306,828
10
113,935,434,890
4.38
23,191
4.13
320,171,000
30
8,316,734,000
48
0.32
1,330
56
0.24
54,278,000
74
4,637,544,000
69
0.18
749
73
0.13

2,381,857,000
127,860,771,000
4.92
19,608
3.49
39,284,500
78
5,340,240,500
66
0.21
1,659
49
0.30
22,781,500
92
1,279,485,000
94
0.05
336
90
0.06
TOTAL
42,600,817,954
2,599,887,004,642
Research Division
562,076
94

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
29,955
78
5,779,920
80
0.00
16
51
500
104
365,000
102
0.00
98
0.01
2,544,100
27
1,653,589,000
21
0.40
85
20
1.07
249,000
54
198,634,000
41
0.05
14
57
0.18
13,854
91
3,728,800
85
0.00
10
70
0.13

0.20
55,500
70
23,858,500
61
0.01
25
41
0.31
58,000
69
10,883,000
75
0.00
15
53
0.19
18,025,206
12
3,594,234,120
15
0.87
171
16
2.15
500
104
3,175,000
86
0.00
98
0.01
217,220
55
167,567,030
47
0.04
34
40
0.43
1,036,728
39
68,824,200
51
0.02
47
31
0.59
15,000
89
2,355,000
92
0.00
98
0.01
2,678,247
26
1,035,733,610
27
0.25
374
4.70
1,729,000
34
185,185,000
45
0.04
15
53
0.19
41,500
76
8,536,500
76
0.00
76
0.10
51,000
72
33,150,000
57
0.01
98
0.01
42,000
75
7,015,500
79
0.00
11
66
0.14

226,203,694
36,758,882,892
8.91
437
5.49
1,571,163,026
201,664,399,058
48.90
255
10
3.20
5,000
95
3,170,000
87
0.00
91
0.03
3,742,000
24
2,309,937,000
18
0.56
39
35
0.49
5,441,798
21
1,088,391,722
26
0.26
317
3.98
26,500
80
7,553,000
77
0.00
11
66
0.14
4,500
99
490,500
100
0.00
91
0.03
69,364,450
19,169,582,220
4.65
653
8.20


25. Danpac
p Sekuritas (BQ)
( )
477,896
49
81,687,592
50
0.02
17
50
0.21
52,085,500
21,280,854,500
5.16
374
4.70
16,068
88
5,246,572
82
0.00
22
46
0.28
288,848
52
101,018,148
48
0.02
22
46
0.28
188
107
152,280
106
0.00
91
0.03
0.13

31. Dongsuh Securities (AG)
29,700
79
15,160,000
69
0.00
10
70
66,000
66
12,005,000
72
0.00
76
0.10
171,668
171 668
57
28,405,580
28 405 580
58
0.01
0 01
21
49
0.26
0 26
33.
33 Ekokapital
Ek k it l Sekuritas
S k it (ES)
71,500
64
27,119,500
59
0.01
23
43
0.29
59,213,742
13,688,454,700
3.32
832
10.45
2,393,167
29
200,950,390
40
0.05
111
18
1.39
4,034,500
23
494,086,500
32
0.12
22
46
0.28
43,178,373
15,023,279,180
3.64
687
8.63
482,144
48
306,271,304
37
0.07
46
32
0.58
856,414
41
24,414,460
60
0.01
44
33
0.55
22,500
84
2,737,000
90
0.00
82
0.06
59,000
68
16,049,000
68
0.00
16
51
0.20
12,448,407
16
6,542,815,620
12
1.59
241
12
3.03
75,302
63
18,690,870
65
0.00
23
43
0.29
14,000
90
2,160,000
94
0.00
91
0.03
1,320,000
37
334,610,500
34
0.08
86
19
1.08
4,528
98
929,200
97
0.00
10
70
0.13
19 705 000
19,705,000
11
7 771 012 000

7,771,012,000
11
1 88
1.88
174
14
2 19
2.19
64,500
67
11,790,000
73
0.00
91
0.03
1,500
103
904,500
99
0.00
91
0.03

48 Investindo Nusantara Sekuritas (IN)
48.
Research Division
95

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
99,500
59
44,925,000
55
0.01
82
0.06
13,293,294
14
8,310,824,060
10
2.02
296
3.72
52,000
71
66,920,000
52
0.02
14
57
0.18
618,862
46
283,888,200
38
0.07
65
26
0.82
707,438
44
562,667,850
30
0.14
12
64
0.15
68,000
65
58,260,000
54
0.01
91
0.03
500
104
405,000
101
0.00
98
0.01
30,500
77
13,882,000
71
0.00
15
53
0.19
5,000
95
1,945,000
95
0.00
88
0.04
12,300
92
3,132,000
88
0.00
88
0.04

16,500
86
3,070,000
89
0.00
88
0.04
135,724,694
16,137,826,892
3.91
35
37
0.44
0.06
23,000
83
5,398,500
81
0.00
82
433,654
50
184,302,720
46
0.04
44
33
0.55
5,000
95
5,000
107
0.00
98
0.01
721,000
42
36,272,304
56
0.01
13
60
0.16
652,504
45
11,015,232
74
0.00
12
64
0.15
6,930,000
19
1,950,904,000
20
0.47
85
20
1.07
285,400
53
64,220,000
53
0.02
14
57
0.18
26,500
80
19,045,000
64
0.00
82
0.06
0.14

65. Mentari Securindo (FO)

72. Optima Kharya Capital Securities (CG)
( )
84,522
60
18,382,220
66
0.00
11
66
15,043,544
13
11,227,235,520
2.72
74
23
0.93
1,022,378
40
320,576,800
35
0.08
54
30
0.68
2,500
101
255,000
104
0.00
98
0.01
21,282
85
14,782,180
70
0.00
76
0.10
16,500
86
1,336,500
96
0.00
98
0.01
25,548,338
10
1,599,104,780
23
0.39
23
43
0.29
13,041,781
15
4,517,339,800
13
1.10
189
13
2.37
6,664
94
4,828,240
83
0.00
79
0.08
1,853,550
33
407,217,600
33
0.10
172
15
2.16
3,000
100
360,000
103
0.00
98
0.01
595,000
47
317,802,500
36
0.08
15
53
0.19
2,500,000
2 500 000
28
1,625,000,000
1 625 000 000
22
0.39
0 39
79
0.08
0 08
49,500
73
17,064,500
67
0.00
79
0.08
43,250
74
7,486,500
78
0.00
74
0.11

83.
83 Pratama
P t
C
Capital
it l IIndonesia
d
i (PK)
9,750
93
927,500
98
0.00
87
0.05
2,000
102
174,000
105
0.00
98
0.01
2,064,174
31
515,486,100
31
0.13
68
24
0.85
716,500
43
197,850,500
42
0.05
74
0.11
2,041,500
32
1,288,655,000
24
0.31
38
36
0.48

96. Transpacific Securindo (TP)
6,544,500
20
2,541,249,000
16
0.62
55
29
0.69
196,351,600
2,188,842,000
19
0.53
66
25
0.83
4,727,114
22
82,245,980
49
0.02
35
37
0.44
215,866
56
230,805,460
39
0.06
58
28
0.73
2,327,014
30
2,634,240
91
0.00
82
0.06
0.16
81,000
62
21,061,000
63
0.01
13
60
9,284,544
18
825,076,724
28
0.20
255
10
3.20
98 Trust Securities (BR)

98.
1 213 500
1,213,500
38
188 468 500

188,468,500
44
0 05
0.05
60
27
0 75
0.75
3,200,000
25
2,490,500,000
17
0.60
35
37
0.44
83,000
61
22,342,000
62
0.01
10
70
0.13
R
Research
h Di
Division
i i
96

No.
IDX Members
Volume
Rank
(Shares)
% of
Total
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
32,229,098
14,280,490,420
3.46
412
5.18
1,403,801
36
720,743,950
29
0.17
80
22
1.01
11,913,000
17
3,636,406,500
14
0.88
139
17
1.75
345,206
51
191,271,980
43
0.05
13
60
0.16
1,643,375
35
1,098,030,250
25
0.27
24
42
0.30
111,000
58
3,919,500
84
0.00
13
60
0.16
26,334
82
2,207,300
93
0.00
11
66
0.14

TOTAL
2,595,890,054
412,362,893,770
7,960
IDX Members ETF Trading *)

No.
IDX Members
Volume
Rank
(Unit)
8,000
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
20
164,260,000
3.0
12
0.43
77,500
48,032,500
10
0.9
12
0.43
47,500
14
24,975,000
15
0.5
14
0.35
4 Citi Pacific Securities (TA)

4.
49 500
49,500
13
26 255 000
26,255,000
14
05
0.5
10
0 78
0.78
926,000
564,187,000
10.4
80
6.91
22,000
17
13,200,000
19
0.2
20
0.09
4,000
23
2,440,000
24
0.0
20
0.09
113,500
68,688,500
1.3
39
3.37
69,000
10
39,798,000
11
0.7
24
2.07
4,533,500
2,767,952,500
51.0
666
57.51
50,000
50 000
12
26,500,000
26 500 000
13
0.5
05
11
0.52
0 52
4,500
22
2,700,000
23
0.0
16
0.17

11.
183,000
111,866,500
2.1
73
6.30
5,500
21
3,015,000
22
0.1
16
0.17
1,000
26
20,870,000
17
0.4
20
0.09
0.17
16,000
18
8,390,000
20
0.2
16
471,500
276,910,000
5.1
61
5.27
2,500
24
1,375,000
26
0.0
20
0.09
15,000
19
7,800,000
21
0.1
20
0.09
106,500
58,905,000
1.1
16
1.38
2,500
24
1,500,000
25
0.0
20
0.09
802,000
483,389,000
8.9
40
3.45

35,000
15
21,700,000
16
0.4
16
0.17
1,000,000
631,599,000
11.6
111
9.59
25. Trimegah
g Securities Tbk (LG)
( )
25,000
16
14,750,000
18
0.3
20
0.09
52,500
11
31,500,000
12
0.6
14
0.35
TOTAL
8,623,000
Research Division
5,422,558,000
1,158
97
Indonesia Stock Exchange Activity, 1985 - December 2010

Year/
Month
US$
Rate
1985
1986
Total Trading
Average Daily Trading
Volume
(Mill. Sh)
Value
(Bill. Rp)
Freq.
(Th X)
Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)
1,125
,
n/a
0.01
0.01
n/a
1,641
n/a
0.01
0.01
n/a
Composite
Index
Market
Cap.
(Bill. Rp)
244
66.530
89
24
58
248
69.690
94
24
58
59
Days
Listed
Comp.
Listed
Shares
(Mill. Sh)
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
3.90
n/a
247
399.690
4,309
56
433
1,780
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
8 905
171
171,207
207
120
120,763
763
3
3,092
092
699
493
13
245
424.945
424 945
268,423
268 423
331
939,545
939 545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
S1
9,054
473,509
422,158
5,166
3,819
3,405
42
124
2,139.278
1,506,000
343
S2
9,419
566,033
627,996
6,695
4,640
5,148
55
122
2,745.826
1,988,326
383 1,128,174
Q1
9 118
9,118
169 568
169,568
160 015
160,015
2 106
2,106
2 692
2,692
2 540
2,540
33
63
1 830 924
1,830.924
1 280 129
1,280,129
342
905 539
905,539
Q2
9,054
303,941
262,144
3,060
4,983
4,297
50
61
2,139.278
1,506,000
343
963,426
Q3
9,137
316,904
270,253
3,242
4,952
4,223
51
64
2,359.206
1,668,268
345 1,032,357
Q4
9,419
249,129
357,743
3,453
4,295
6,168
60
58
2,745.826
1,988,326
383 1,128,174
787,846 1,064,528
13,417
3,283
4,436
56
240
1,355.408
1,076,491
398 1,374,412
393 1,271,604
2008 10,950
S1
963,426
9,225
419,474
677,603
7,181
3,496
5,647
60
120
2,349.105
1,793,566
S2 10,950
368,372
386,924
6,237
3,070
3,224
52
120
1,355.408
1,076,491
396 1,374,412
Q1
9,217
196,021
317,446
3,328
3,439
5,569
58
57
2,447.299
1,802,059
387 1,138,252
Q2
9,225
223,453
360,157
3,852
3,547
5,717
61
63
2,349.105
1,793,566
393 1,271,604
Q3
9,416
170,515
240,865
3,433
2,707
3,823
54
63
1,832.507
1,464,322
398 1,367,781
Q4 10,950
197,857
146,059
2,804
3,471
2,562
49
57
1,355.408
1,076,491
396 1,374,412
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2009
S1 10,225
774,195
430,039
10,010
6,398
3,554
83
121
2,026.780
1,596,674
397 1,393,016
S2
9,433
693,464
545,096
10,967
5,779
4,542
91
120
2,534.356
2,019,375
398 1,465,655
Q1 11,575
117,468
92,842
2,559
1,991
1,574
43
59
1,434.074
1,150,599
396 1,382,048
Q2 10,225
656,727
337,197
7,451
10,592
5,439
120
62
2,026.780
1,596,674
397 1,393,016
Q3
9,681
403,651
303,286
5,819
6,842
5,140
99
59
2,467.591
1,944,357
401 1,425,133
Q4
9,433
289,813
241,810
5,148
4,751
3,964
84
61
2,534.356
2,019,375
398 1,465,655
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
S1
9,115
601,246
527,813
11,628
4,888
4,291
95
123
2,913.684
2,400,976
402 1,624,850
2010
S2
8,978
729,619
648,425
14,290
5,980
5,315
117
122
3,703.512
3,247,097
420 1,894,828
Q1
9,115
262,328
246,704
5,047
4,300
4,044
83
61
2,777.301
2,263,074
401 1,570,490
Q2
9,083
338,918
281,109
6,582
5,466
4,534
106
62
2,913.684
2,400,976
402 1,624,850
Q3
8,924
317,981
267,186
6,532
5,300
4,453
109
60
3,501.296
2,919,402
409 1,750,271
Q4
8,978
411,639
381,238
7,758
6,639
6,149
125
62
3,703.512
3,247,097
420 1,894,828
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
98
Stock Option Activities

Year
Call Option
Month
Days
Contract
Value
2004
Oct
Nov
Dec
2005
S1
S2
Q1
Q2
Q3
Q4
2006
S1
S2
Q1
Q2
Q3
Q4
2007
S1
S2
Q1
Q2
Q3
Q4
2008
S1
S2
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
Q4
Q1
Q2
Q3
Q4
56
18
17
21
243
121
122
59
62
64
58
242
122
120
61
61
62
58
246
124
122
63
61
64
58
240
120
120
57
63
63
57
241
59
62
59
61
245
61
62
60
62
150
105
13
32
149
147
2
135
12
2
281
149
132
35
114
114
18
87
55
32
30
25
30
2
-
236,500,000
159,640,000
20,660,000
56,200,000
101,840,000
101,440,000
400,000
95,680,000
5,760,000
400,000
1,282,070,000
676,800,000
686,260,000
99,650,000
577,150,000
523,170,000
163,090,000
495,800,000
304,390,000
,
,
191,410,000
197,760,000
106,630,000
184,330,000
7,080,000
-
Put Option
Freq. Contract
104
76
10
18
131
129
2
117
12
2
163
67
96
7
60
78
18
84
54
30
29
25
28
2
-
34
34
6
6
6
90
30
60
25
5
22
38
30
24
6
6
18
5
1
-
Value
41,030,000
41,030,000
1,490,000
1,490,000
1,490,000
312,560,000
89,100,000
223,460,000
87,650,000
1,450,000
16,670,000
206,790,000
103,290,000
84,860,000
,
,
18,430,000
17,720,000
67,140,000
13,540,000
4,890,000
-
Research Division
Total
Freq. Contract
Value
Freq.
184
139
13
32
155
153
2
141
12
2
371
179
192
60
119
136
56
117
79
38
36
43
35
3
-
277,530,000
200,670,000
20,660,000
56,200,000
103,330,000
102,930,000
400,000
97,170,000
5,760,000
400,000
1,675,620,000
765,900,000
909,720,000
187,300,000
578,600,000
539,840,000
369,880,000
599,090,000
389,250,000
,
,
209,840,000
215,480,000
173,770,000
197,870,000
11,970,000
-
119
91
10
18
135
133
2
121
12
2
224
73
151
12
61
97
54
114
78
36
35
43
33
3
-
15
15
4
4
4
61
6
55
5
1
19
36
30
24
6
6
18
5
1
-
Thi page is
This
i intentionally
i t ti
ll left
l ft blank
bl k
Research Division
99
BONDS
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0)
0)
100
Bonds, Sukuk & ABS Listing Summaries

Corporate Securities
No.
Type
Issuer
Issues
Series
Nominal Value (Rp)
Trading (Jan - Dec 2010)

Volume (Rp)
Freq. (X)
1. Bonds
76
120
199
95,670,916,014,509
76,709,366,748,940
12,360
2. Subordinate Bonds
10
12
12
13,125,000,000,000
11,396,591,000,000
1,991
3. Sukuk Ijarah
12
20
28
5,382,000,000,000
1,689,416,340,900
575
4. Sukuk Mudharabah
639,000,000,000
213,795,340,900
109
5. ABS
SUB TOTAL
1,023,650,770,397
266,807,700,000
15
158
245
115,840,566,784,906
90,275,977,130,740
15,050
Government Securities
No.
Type
Series
Nominal Value (Rp)
Trading (Jan - Dec 2010)

Volume (Rp)
Freq. (X)
1. Fixed Rate
38
399,723,617,000,000
1,105,070,380,219,000
2. Variable Rate
16
142,795,082,000,000
127,705,098,530,000
654
3. Zero Coupon
2,512,000,000,000
8,506,364,000,000
298
4. Retail
40,672,065,000,000
67,526,105,759,500
18,899
5. Sukuk
12,126,700,000,000
12,329,858,000,000
1,086
6. Sukuk Retail
13,590,150,000,000
20,521,511,550,000
8,045
7. T-Bills (SPN)
10
29,795,000,000,000
95,683,400,072,000
1,782
81
641,214,614,000,000
1,437,342,718,130,500
81,705
SUB TOTAL
Research Division
50,941
101
No.
Name Of Issuer and Name of Bond
Type
Bonds, Sukuk & ABS New Issues

Listing
Date
Mature
Date
Nominal
(Rp Bill.)
Rating
Interest / Sharing
Revenue
Tenure
370 Days
1. PT Sinar Mitra Sepadan Finance

1. Obligasi SMS Finance I Tahun 2009 Seri A
11-Jan-10 13-Jan-11
85
BBB+ (idn)
11.50%
2. Obligasi SMS Finance I Tahun 2009 Seri B
11-Jan-10 08-Jan-12
BBB+ (idn)
13.15%
2 Years
3. Obligasi SMS Finance I Tahun 2009 Seri C
11-Jan-10 08-Jan-13
31
BBB+ (idn)
13.35%
3 Years
1. Obligasi PLN XI Tahun 2010 Seri A
13-Jan-10 12-Jan-17
920
idAA-
11,95%
7 Years
2. Obligasi PLN XI Tahun 2010 Seri B
13-Jan-10 12-Jan-20
1,783
idAA-
12,55%
10 Years
3. Sukuk Ijarah PLN IV Tahun 2010 Seri A
13-Jan-10 12-Jan-17
130
idAA-(sy)
Ijarah Fee Rp119,5 Mil. per billion pa
7 Years
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B
13-Jan-10 12-Jan-10
167
idAA-(sy)
Ijarah Fee Rp125,5 Mil. per billion pa.
10 Years
1. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A
18-Jan-10 20-Jan-11
65
idA-
12.00%
370 Days
2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B
18-Jan-10
15-Jul-11
30
idA-
12.75%
18 Month
3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C
18-Jan-10 15-Jan-12
65
idA-
13.25%
24 Month
370 Days
2. PT Perusahaan Listrik Negara (Persero)
3. PT BFI Finance Indonesia
4. PT Astra Sedaya Finance

1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A
19-Mar-10 23-Mar-11
430
idAA-
8,47%
2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B
19-Mar-10 18-Mar-12
275
idAA-
9.00%
2 Years
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C
19-Mar-10 18-Sep-12
250
idAA-
10.00%
2,5 Years
4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
19-Mar-10 18-Mar-13
106
idAA-
10,4%
3 Years
5. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E
19-Mar-10 18-Sep-13
69
idAA-
10,75%
3,5 Years
6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
19-Mar-10 18-Mar-14
370
idAA-
10,9%
4 Years
1. Obligasi BCA Finance III Tahun 2010 Seri A
24-Mar-10 23-Jun-11
212
idAA-
8,65%
1 Year
2. Obligasi BCA Finance III Tahun 2010 Seri B
24-Mar-10 23-Mar-12
89
idAA-
9,05%
2 Years
3. Obligasi BCA Finance III Tahun 2010 Seri C
24-Mar-10 23-Mar-13
100
idAA-
10,45%
3 Years
4. Obligasi BCA Finance III Tahun 2010 Seri D
24-Mar-10 23-Mar-14
100
idAA-
10,95%
4 Years
5. Obligasi Subordinasi BCA Finance I Tahun 2010
24-Mar-10 23-Mar-15
100
idAA-
11,2%
5 Years
5. PT BCA Finance
6. PT BPD Sulawesi Utara

1. Obligasi Bank Sulut IV Tahun 2010
12-Apr-10
09-Apr-15
390
idA-
12.00%
5 Years
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
12-Apr-10
09-Apr-15
10
idBBB+
12.20%
5 Years
1. Obligasi Federal International Finance X Tahun 2010 Seri A
30-Apr-10 04-May-11
300
AA-
8.10%
370 Years
2. Obligasi Federal International Finance X Tahun 2010 Seri B
30-Apr-10
29-Apr-12
200
AA-
8.75%
24 Month
3. Obligasi Federal International Finance X Tahun 2010 Seri C
30-Apr-10
29-Apr-13
400
AA-
10.15%
36 Month
4. Obligasi Federal International Finance X Tahun 2010 Seri D
30-Apr-10
29-Apr-14
600
AA-
10.55%
48 Month
7. PT Federal International Finance
8. PT Bank Tabungan Pensiunan Nasional Tbk

1. Obligasi Bank BTPN II Tahun 2010 Seri A
19-May-10 18-May-13
715
AA-(idn)
9,9%
3 Years
2. Obligasi Bank BTPN II Tahun 2010 Seri B
19-May-10 18-May-15
585
AA-(idn)
10,6%
5 Years
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
03-Jun-10 02-Jun-15
73
A+(idn)
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
03-Jun-10 02-Jun-15
200
A+(idn)
9. PT Titan Petrokimia Nusantara

12,35%
Ijarah Fee Rp123,5 Mil. per billion pa.
5 Years
5 Years
10. PT Oto Multiartha

1. Obligasi Oto Multiartha VII Tahun 2010 Seri A
09-Jun-10 13-Jun-11
300
idAA-
7,90%
2. Obligasi Oto Multiartha VII Tahun 2010 Seri B
09-Jun-10 08-Jun-12
225
idAA-
8,70%
370 Years
24 Month
3. Obligasi Oto Multiartha VII Tahun 2010 Seri C
09-Jun-10 08-Jun-13
575
idAA-
10,05%
36 Month
4. Obligasi Oto Multiartha VII Tahun 2010 Seri D
09-Jun-10 08-Jun-14
200
idAA-
10,65%
48 Month
14-Jun-10 11-Jun-20
1,650
idAA-
10,25%
10 Years
1. Obligasi II Telkom Tahun 2010 Seri A
07-Jul-10
07-Jun-15
1,005
idAAA
9,6%
5 Years
2. Obligasi II Telkom Tahun 2010 Seri B
07-Jul-10
06-Jul-20
1,995
idAAA
10,2%
10 Years
SB
02-Jul-10
30-Jun-17
880
AA-(idn)
11,35%
7 Years
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri A
09-Jul-10
13-Jul-11
1,250
idAAA
7,55%
370 Days
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri B
09-Jul-10
08-Jul-13
425
idAAA
8,85%
3 Years
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
09-Jul-10
15-Jul-15
250
idAAA
9,6%
5 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
09-Jul-10
08-Jul-17
1,075
idAAA
10.00%
7 Years
11. PT Bank Tabungan Negara (Persero) Tbk

1. Obligasi XIV Bank BTN Tahun 2010
12. PT Telekomunikasi Indonesia Tbk
13. PT Bank OCBC NISP Tbk

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
14. Indonesia Eximbank
Research Division
102
No.
Type
Bonds, Sukuk & ABS New Issues

Listing
Date
1. Sukuk Ijarah PLN V Tahun 2010 Seri A
09-Jul-10
08-Jul-15
160
idAA-(sy)
Nisbah 9,7%
5 Years
2. Sukuk Ijarah PLN V Tahun 2010 Seri B
09-Jul-10
08-Jul-22
340
idAA-(sy)
Nisbah 10,4%
12 Years
3. Obligasi PLN XII Tahun 2010 Seri A
09-Jul-10
08-Jul-15
645
idAA-
9,7%
5 Years
4. Obligasi PLN XII Tahun 2010 Seri B
09-Jul-10
09-Jul-10
1,855
idAA-
10,4%
12 Years
1. Obligasi Selamat Sempurna II Tahun 2010 Seri A
09-Jul-10
13-Jul-11
80
idAA-
9,9%
370 Days
2. Obligasi Selamat Sempurna II Tahun 2010 Seri B
09-Jul-10
08-Jul-13
80
idAA-
10,3%
3 Years
3. Obligasi Selamat Sempurna II Tahun 2010 Seri C
09-Jul-10
08-Jul-15
80
idAA-
10,8%
5 Years
1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A
09-Jul-10
08-Jul-12
500
AA(idn)
9,25%
2 years
2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B
09-Jul-10
08-Jul-13
227
AA(idn)
9,75%
3 Years
SB
09-Jul-10
08-Jul-17
1,380
idAA-
11,30%
7 Years
CB
21-Jul-10
19-Jul-15
150
idBBB
*)
10 Years
13-Oct-10
12-Oct-20
2. Obligasi Jasa Marga I Seri JM-10(ZC)

B 13-Oct-10
PT Summit Oto Finance
1. Obligasi Summit Oto Finance IV Tahun 2010 Seri A
B 29-Oct-10
2. Obligasi Summit Oto Finance IV Tahun 2010 Seri B
B 29-Oct-10
3. Obligasi Summit Oto Finance IV Tahun 2010 Seri C
B 29-Oct-10
4. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
B 29-Oct-10
PT Adira Dinamika Multi Finance
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A B 01-Nov-10
2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B B 01-Nov-10
3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C B 01-Nov-10
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D B 01-Nov-10
5. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E B 01-Nov-10
PT Bank Panin Tbk
1. Obligasi Bank Panin IV Tahun 2010
B 10-Nov-10
2. Obligasi Subordinasi Bank Panin III Tahun 2010
B 10-Nov-10
PT BW PLANTATION Tbk
1. Obligasi I BW Plantation Tbk Tahun 2010
B 18-Nov-10
PT BANK DANAMON INDONESIA Tbk
1. Obligasi II Bank Danamon Tahun 2010 Seri A
B 10-Dec-10
2. Obligasi II Bank Danamon Tahun 2010 Seri B
B 10-Dec-10
PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk
1. Obligasi Bank BTPN III Tahun 2010 Seri A
B 23-Dec-10
2. Obligasi Bank BTPN III Tahun 2010 Seri B
B 23-Dec-10
PT BANK CIMB NIAGA Tbk
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
B 27-Dec-10
KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01
1. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A
EBA 29-Dec-10
12-Oct-13
Name Of Issuer and Name of Bond
Mature
Date
Nominal
(Rp Bill.)
Rating
Interest / Sharing
Revenue
Tenure
15. PT Perusahaan Listrik Negara (Persero)
16. PT Selamat Sempurna Tbk
17. PT Sarana Multigriya Finansial (Persero)
18. PT Bank CIMB Niaga Tbk

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
19. PT Bank ICB Bumiputera Tbk
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
20. PT Jasa Marga (Persero) Tbk
1. Obligasi Jasa Marga XIV Seri JM-10
21.
22.
23.
24.
25.
26.
27.
28.
1,000 idAA Stable

500 idAA Stable
*)
10 Years
*)
3 Years
02-Nov-11
28-Oct-12
28-Oct-13
28-Oct-14
300
300
600
300
idAA- Stable
idAA- Stable
idAA- Stable
idAA- Stable
*)
*)
*)
*)
370 Days
24 Months
36 Months
48 Months
29-Apr-12
29-Oct-12
29-Apr-13
29-Oct-13
29-Oct-14
229
238
577
284
672
idAA stable
idAA stable
idAA stable
idAA stable
idAA stable
*)
*)
*)
*)
*)
18 Months
24 Months
30 Months
36 Months
48 Months
10-Nov-15
10-Nov-17
540 idAA stable

2,460 idAA stable
*)
*)
5 Years
7 Years
16-Nov-15
700 idA +stable
*)
5 Years
09-Dec-13
09-Dec-15
1,879 idAA+ stable

921 idAA+ stable
*)
*)
3 Years
5 Years
22-Dec-13
22-Dec-15
400 AA-(idn) SO
700 AA-(idn) SO
*)
*)
3 Years
5 Years
23-Dec-20
1,600
AA(idn)
*)
10 Years
27-Sep-19
689
idAAA
*)
9 Years
Research Division
103
Bonds, Sukuk & ABS Corporate Action

No.
Issues
Date
Type of
Corp.
Action
Value of
Corporate
Action (Rp)
Outstanding
Value (Rp)
Corporate Securities
1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri B
08-Jun-10
Mature
90,000,000,000
2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A
18-May-10
Mature
46,000,000,000
Mature
46,000,000,000
Mature
510,000,000,000
Mature
133,000,000,000
3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A
18-May-10
4. Obligasi Apexindo Pratama Duta I Tahun 2005
08-Apr-10
5. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri C
06-Mar-10
6. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri D
06-Sep-10
Mature
68,000,000,000
7. Obligasi Astra Sedaya Finance VI Tahun 2005 Seri K Amortisasi
24-Feb-10
Mature
50,000,000,000
8. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri E
28-Jun-10
Mature
200,000,000,000
9. Obligasi Astra Sedaya Finance X Tahun 2009 Seri A
07-Apr-10
Mature
372,000,000,000
10. Obligasi Bank Ekspor Indonesia II Tahun 2005 Seri B
17-Jun-10
Mature
200,000,000,000
11. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri B
28-Sep-10
Mature
200,000,000,000
12. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri A
28-Jun-10
Mature
309,000,000,000
13. Obligasi Bank Mayapada II Tahun 2007 Seri A
29-May-10
Mature
50,000,000,000
14. Obligasi Bank Mayapada II Tahun 2007 Seri A
29-May-10
Mature
50,000,000,000
15. Obligasi Bank Panin II Tahun 2007 Seri A
19-Jun-10
Mature
50,000,000,000
16. Obligasi BCA Finance II Tahun 2007 Seri B
27-Feb-10
Mature
150,000,000,000
17. Obligasi BCA Finance II Tahun 2007 Seri C
27-Aug-10
Mature
125,000,000,000
18. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A
28-May-10
Mature
60,000,000,000
19. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A
28-May-10
Mature
60,000,000,000
20. Obligasi Bhakti Finance II Tahun 2007
20-Jul-10
Buyback
6,000,000,000
144,000,000,000
26-Jul-10
Buyback
6,000,000,000
138,000,000,000
22. Obligasi Citra Marga Nusaphala Persada III Tahun 2005 Seri C
08-Jun-10
Mature
10,000,000,000
23. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10
Mature
365,000,000,000
24. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10
Mature
365,000,000,000
Mature
300,000,000,000
Mature
300,000,000,000
Mature
190,000,000,000
25. Obligasi Federal International Finance VII Tahun 2007 Seri C
02-May-10
26. Obligasi Federal International Finance VII Tahun 2007 Seri C
02-May-10
27. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10
28. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10
Mature
190,000,000,000
29. Obligasi I Bank Danamon Tahun 2007 Seri A
19-Apr-10
Mature
250,000,000,000
30. Obligasi I Bank Lampung Tahun 2005 Seri B
13-Jul-10
Mature
59,000,000,000
31. Obligasi I Bank NTB Tahun 2005 Seri B
08-Apr-10
Mature
140,000,000,000
32. Obligasi I Jaya Ancol Tahun 2007 Seri A
27-Jun-10
Mature
80,000,000,000
33. Obligasi I PTPN III Tahun 2003 Seri A
05-Aug-10
Mature
140,000,000,000
34. Obligasi I PTPN III Tahun 2003 Seri B
05-Aug-10
Mature
10,000,000,000
35. Obligasi I Semen Baturaja Tahun 2004
22-Jun-10
Mature
50,000,000,000
36. Obligasi II Trimegah Securities Tahun 2007 Seri C
12-Jul-10
Mature
150,000,000,000
37. Obligasi III Bank Sulut Tahun 2005
12-May-10
Mature
200,000,000,000
38. Obligasi III Bank Sulut Tahun 2005
12-May-10
Mature
200,000,000,000
39. Obligasi III Danareksa Tahun 2008 Seri A
20-Jun-10
Mature
120,000,000,000
40. Obligasi III WOM Finance Tahun 2006 Seri C
07-Jun-10
Mature
16,000,000,000
41. Obligasi Indah Kiat I Tahun 1999 Seri A
01-Apr-10
Amortisasi
63,400,000,000
69,600,000,000
42. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10
Mature
126,000,000,000
43. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10
Mature
126,000,000,000
44. Obligasi IV WOM Finance Tahun 2007 Seri A
29-May-10
Mature
225,000,000,000
45. Obligasi IV WOM Finance Tahun 2007 Seri A
29-May-10
Mature
225,000,000,000
46. Obligasi IX Perum Pegadaian Tahun 2002 Seri A
06-Jun-10
Mature
211,000,000,000
47. Obligasi IX Perum Pegadaian Tahun 2002 Seri B
04-Jun-10
Mature
13,050,000,000
48. Obligasi IX Perum Pegadaian Tahun 2002 Seri C
06-Jun-10
Mature
2,000,000,000
49. Obligasi IX Perum Pegadaian Tahun 2002 Seri D
06-Jun-10
Mature
43,500,000,000
50. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C
08-May-10
Mature
75,000,000,000
51. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C
08-May-10
Mature
75,000,000,000
52. Obligasi Lontar Papyrus I Tahun 2000 Seri A
01-Apr-10
Amortisasi
25,000,000,000
12,800,000,000
Research Division
104

Date
Type of
Corp.
Action
53. Obligasi Muliaglass I Senior A Tahun 2000
17-Sep-10
Mature
54. Obligasi Muliaglass I Senior B Tahun 2000
17-Sep-10
55. Obligasi Oto Multiartha V Tahun 2007 Seri B
19-Jun-10
56. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri C
12-Jul-10
57. Obligasi Pindo Deli I Tahun 1997 Seri A
No.
Issues
Value of
Corporate
Action (Rp)
Outstanding
Value (Rp)
107,923,000,000
Mature
20,000,000,000
Mature
500,000,000,000
Mature
200,000,000,000
07-Apr-10
Amortisasi
12,800,000,000
12,800,000,000
58. Obligasi Sarana Multigriya Finansial I Tahun 2009
10-Jul-10
Mature
300,000,000,000
59. Obligasi Subordinasi Bank Mayapada I Tahun 2005
25-Feb-10
Mature
45,500,000,000
60. Obligasi Subordinasi I Bank BRI Tahun 2004
09-Jan-10
Call Option
500,000,000,000
61. Obligasi Summit Oto Finance II Tahun 2007 Seri C
08-Mar-10
Mature
350,000,000,000
62. Obligasi Summit Oto Finance III Tahun 2009 Seri A
24-May-10
Mature
200,000,000,000
63. Obligasi Summit Oto Finance III Tahun 2009 Seri A
24-May-10
Mature
200,000,000,000
64. Obligasi Syariah Ijarah Apexindo Pratama Duta I Tahun 2005
08-Apr-10
Mature
240,000,000,000
30,400,000,000
65. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005
09-Mar-10
Call Option
30,000,000,000
66. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005
12-Jul-10
Mature
60,400,000,000
67. Obligasi Tjiwi Kimia I Tahun 1996 Seri A
08-Apr-10
Amortisasi
12,800,000,000
13,300,000,000
68. Obligasi Truba Jaya Engineering I Tahun 2007
08-Jul-10
Mature
200,000,000,000
69. Obligasi Tunas Financindo Sarana IV Tahun 2008 Seri C
22-Feb-10
Mature
350,000,000,000
70. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B
20-Feb-10
Mature
25,000,000,000
71. Obligasi XI Bank BTN Tahun 2005
06-Jul-10
Mature
750,000,000,000
01-Oct-10
Amortisasi
25,000,000,000
200,000,000,000
Mature
134,000,000,000
Mature
640,000,000,000
1,418,163,500
73. Obligasi Astra Sedaya Finance X Tahun 2009 Seri B
02-Oct-10
74. Obligasi Indosat III Tahun 2003 Seri B
22-Oct-10
01-Nov-10
Amortisasi
68,194,168,321
76. Obligasi Tjiwi Kimia I Tahun 1996 Seri A
01-Nov-10
Maturity
13,316,284,846
77. Obligasi Tjiwi Kimia I Tahun 1996 Seri B
01-Nov-10
Amortisasi
227,990,000
99,772,010,000
Maturity
78. Obligasi Pindo Deli I Tahun 1997 Seri A
01-Nov-10
79. Obligasi Pindo Deli I Tahun 1997 Seri B
01-Nov-10
12,869,639,148
356,658,991
99,643,341,009
Amortisasi
80. Obligasi I PTPN V Tahun 2003 Seri A
12-Nov-10
Maturity
294,000,000,000
81. Obligasi I PTPN V Tahun 2003 Seri B
12-Nov-10
Maturity
6,000,000,000
22-Nov-10
Buyback
55,000,000,000
83,000,000,000
83. Obligasi Radiant Utama Interinsco I Tahun 2007
02-Dec-10
Buyback
100,000,000,000
03-Dec-10
Maturity
150,000,000,000
85. Obligasi Jasa Marga X Tahun 2002 Seri O
06-Dec-10
Maturity
650,000,000,000
86. Obligasi Oto Multiartha VI Tahun 2009 Seri A
16-Dec-10
Maturity
200,000,000,000
87. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
21-Dec-10
Amortisasi
5,613,193,823
55,596,345,894
88. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
23-Dec-10
Amortisasi
19,978,343,915
279,554,424,503
89. Obligasi Indofood Sukses Makmur IV Tahun 2007
23-Dec-10
Buyback
36,000,000,000
1,964,000,000,000
90. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri F
28-Dec-10
Maturity
200,000,000,000
Debt Switch
240,000,000,000
6,847,000,000,000
6,802,000,000,000
Government Securities
1. Obligasi Negara RI Seri FR0022
14-Apr-10
30-Jun-10
Debt Switch
45,000,000,000
29-Jul-10
Debt Switch
140,000,000,000
6,662,000,000,000
14-Apr-10
Debt Switch
202,000,000,000
14,970,500,000,000
29-Jul-10
Debt Switch
128,000,000,000
14,842,500,000,000
14-Apr-10
Debt Switch
94,000,000,000
6,563,000,000,000
30-Jun-10
Debt Switch
35,000,000,000
6,528,000,000,000
29-Jul-10
Debt Switch
102,000,000,000
6,426,000,000,000
15-Jan-10
Reopening
1,450,000,000,000
14,539,000,000,000
05-Mar-10
Reopening
1,250,000,000,000
15,789,000,000,000
23-Apr-10
Reopening
1,000,000,000,000
16,789,000,000,000
21-May-10
Reopening
350,000,000,000
17,139,000,000,000
Research Division
105

Date
Type of
Corp.
Action
11-Jun-10
Reopening
1,200,000,000,000
18,339,000,000,000
23-Jul-10
Reopening
1,100,000,000,000
19,439,000,000,000
10-Aug-10
Reopening
600,000,000,000
20,039,000,000,000
15-Jan-10
Reopening
2,700,000,000,000
12,800,000,000,000
09-Apr-10
Reopening
300,000,000,000
13,100,000,000,000
25-Jun-10
Reopening
1,225,000,000,000
14,325,000,000,000
29-Jan-10
Reopening
1,900,000,000,000
15,069,000,000,000
09-Feb-10
Reopening
950,000,000,000
16,019,000,000,000
23-Feb-10
Reopening
350,000,000,000
16,369,000,000,000
01-Mar-10
Reopening
350,000,000,000
16,369,000,000,000
09-Apr-10
Reopening
1,450,000,000,000
17,819,000,000,000
30-Jun-10
Debt Switch
80,000,000,000
17,899,000,000,000
9,764,000,000,000
No.
Issues
Value of
Corporate
Action (Rp)
Outstanding
Value (Rp)
14-Apr-10
Debt Switch
146,000,000,000
29-Jul-10
Debt Switch
65,000,000,000
9,699,000,000
29-Jan-10
Reopening
1,050,000,000,000
18,274,000,000,000
09-Feb-10
Reopening
750,000,000,000
19,024,000,000,000
23-Apr-10
Reopening
1,600,000,000,000
21,424,000,000,000
07-May-10
Reopening
1,350,000,000,000
22,774,000,000,000
11-Jun-10
Reopening
1,600,000,000,000
24,374,000,000,000
25-Jun-10
Reopening
2,100,000,000,000
26,474,000,000,000
09-Apr-10
Reopening
450,000,000,000
14,876,000,000,000
23-Apr-10
Reopening
2,050,000,000,000
19,640,000,000,000
07-May-10
Reopening
1,200,000,000,000
20,840,000,000,000
14-Apr-10
Debt Switch
15,000,000,000
5,108,000,000,000
29-Jan-10
Reopening
1,450,000,000,000
7,361,000,000,000
23-Feb-10
Reopening
1,200,000,000,000
8,561,000,000,000
01-Mar-10
Reopening
1,200,000,000,000
8,561,000,000,000
07-May-10
Reopening
425,000,000,000
11,086,000,000,000
25-Jun-10
Reopening
1,600,000,000,000
12,686,000,000,000
24-Aug-10
Reopening
400,000,000,000
15,686,000,000,000
15-Jan-10
Reopening
2,250,000,000,000
10,304,000,000,000
09-Feb-10
Reopening
750,000,000,000
11,054,000,000,000
23-Feb-10
Reopening
1,025,000,000,000
12,079,000,000,000
01-Mar-10
Reopening
1,025,000,000,000
12,079,000,000,000
14-Apr-10
Debt Switch
2,296,000,000,000
18,700,000,000,000
21-May-10
Reopening
2,750,000,000,000
21,450,000,000,000
11-Jun-10
Reopening
2,050,000,000,000
23,500,000,000,000
23-Jul-10
Reopening
750,000,000,000
1,450,000,000,000
10-Aug-10
Reopening
1,300,000,000,000
2,750,000,000,000
24-Aug-10
Reopening
1,350,000,000,000
4,100,000,000,000
23-Jul-10
New Listing
1,100,000,000,000
1,100,000,000,000
29-Jul-10
Debt Switch
1,272,000,000,000
2,372,000,000,000
10-Aug-10
Reopening
1,350,000,000,000
3,722,000,000,000
24-Aug-10
Reopening
1,850,000,000,000
5,572,000,000,000
24-Sep-10
Reopening
950,000,000,000
6,522,000,000,000
24-Sep-10
New Listing
1,150,000,000,000
1,150,000,000,000
24-Sep-10
New Listing
700,000,000,000
700,000,000,000
60. Obligasi Negara RI Seri ORI002
28-Mar-10
Mature
14-Apr-10
Debt Switch
29-Jul-10
Debt Switch
55,000,000,000
8,968,695,000,000
14-Apr-10
Debt Switch
134,000,000,000
13,265,765,000,000
29-Jul-10
Debt Switch
200,000,000,000
13,065,765,000,000
14-Apr-10
Debt Switch
6,000,000,000
2,708,875,000,000
Research Division
6,193,200,000,000
281,000,000,000
9,023,695,000,000
106

Date
Type of
Corp.
Action
14-Apr-10
Debt Switch
29-Jul-10
Debt Switch
55,000,000,000
8,353,730,000,000
02-Aug-10
New Listing
8,000,000,000,000
8,000,000,000,000
69. Obligasi Negara RI Seri ZC0003
14-Apr-10
Debt Switch
24,000,000,000
1,417,000,000,000
12-Aug-10
Buyback
168,000,000,000
1,249,000,000,000
20-Feb-10
14-Apr-10
73. Obligasi Pemerintah Tahun 1999 Seri VR0017
14-Apr-10
29-Jul-10
14-Apr-10
29-Jul-10
77. Obligasi Pemerintah Tahun 2002 Seri FR0010
15-Mar-10
No.
Issues
Mature
Value of
Corporate
Action (Rp)
128,000,000,000
5,887,000,000,000
Outstanding
Value (Rp)
8,408,730,000,000
Debt Switch
95,000,000,000
1,263,000,000,000
Debt Switch
381,000,000,000
1,123,666,000,000
Debt Switch
92,000,000,000
1,031,666,000,000
Debt Switch
10,000,000,000
4,376,483,000,000
Debt Switch
8,000,000,000
4,368,483,000,000
Mature
9,941,678,000,000
15-May-10
Mature
800,000,000,000
15-May-10
Mature
1,653,141,000,000
14-Apr-10
Debt Switch
55,000,000,000
5,478,938,000,000
14-Apr-10
Debt Switch
81,000,000,000
7,983,063,000,000
29-Jul-10
Debt Switch
266,000,000,000
7,717,063,000,000
14-Apr-10
Debt Switch
205,000,000,000
5,556,062,000,000
29-Jul-10
Debt Switch
91,000,000,000
5,465,062,000,000
14-Apr-10
Debt Switch
123,000,000,000
11,673,341,000,000
29-Jul-10
Debt Switch
10,000,000,000
11,663,341,000,000
14-Apr-10
Debt Switch
76,000,000,000
10,863,341,000,000
29-Jul-10
Debt Switch
60,000,000,000
10,803,341,000,000
8,033,860,000,000
89. Sukuk Negara Ritel Seri SR-002
08-Feb-10
New Listing
8,033,860,000,000
90. Surat Berharga Syariah Negara RI Seri IFR-0003
22-Jan-10
Reopening
55,000,000,000
782,000,000,000
12-Mar-10
Reopening
525,000,000,000
1,307,000,000,000
05-Apr-10
Reopening
300,000,000,000
1,607,000,000,000
16-Apr-10
Reopening
150,000,000,000
1,757,000,000,000
30-Apr-10
Reopening
200,000,000,000
1,957,000,000,000
17-May-10
Reopening
395,000,000,000
2,352,000,000,000
30-Jul-10
Reopening
80,000,000,000
2,432,000,000,000
22-Jan-10
New Listing
105,000,000,000
105,000,000,000
12-Mar-10
Reopening
14,000,000,000
119,000,000,000
17-May-10
Reopening
255,000,000,000
374,000,000,000
18-Jun-10
Reopening
57,000,000,000
431,000,000,000
05-Apr-10
New Listing
320,000,000,000
320,000,000,000
16-Apr-10
Reopening
675,000,000,000
995,000,000,000
18-Jun-10
Reopening
417,000,000,000
1,412,000,000,000
16-Jul-10
Reopening
239,000,000,000
1,651,000,000,000
30-Jul-10
Reopening
524,000,000,000
2,175,000,000,000
22-Jan-10
New Listing
790,000,000,000
790,000,000,000
12-Mar-10
Reopening
460,000,000,000
1,250,000,000,000
16-Jul-10
Reopening
7,000,000,000
1,257,000,000,000
16-Apr-10
New Listing
100,000,000,000
100,000,000,000
17-May-10
Reopening
100,000,000,000
200,000,000,000
111. Surat Perbendaharaan Negara Seri SPN20100114
14-Jan-10
Mature
5,500,000,000,000
18-Feb-10
Mature
3,100,000,000,000
13-Mar-09
Mature
2,900,000,000,000
17-Apr-09
Mature
3,950,000,000,000
14-May-10
Mature
2,600,000,000,000
15-Jul-10
Mature
2,000,000,000,000
02-Sep-10
Mature
1,450,000,000,000
15-Jan-10
New Listing
1,100,000,000,000
Research Division
1,100,000,000,000
107

No.
Issues
Date
Type of
Corp.
Action
29-Jan-10
Reopening
Value of
Corporate
Action (Rp)
Outstanding
Value (Rp)
1,050,000,000,000
2,150,000,000,000
09-Feb-10
New Listing
1,750,000,000,000
1,750,000,000,000
23-Feb-10
Reopening
1,850,000,000,000
3,600,000,000,000
01-Mar-10
Reopening
1,850,000,000,000
3,600,000,000,000
05-Mar-10
New Listing
1,850,000,000,000
1,850,000,000,000
26-Mar-10
Reopening
2,950,000,000,000
4,800,000,000,000
09-Apr-10
New Listing
2,800,000,000,000
2,800,000,000,000
23-Apr-10
Reopening
2,670,000,000,000
5,470,000,000,000
07-May-10
New Listing
2,425,000,000,000
2,425,000,000,000
21-May-10
Reopening
2,200,000,000,000
4,625,000,000,000
11-Jun-10
Reopening
1,500,000,000,000
1,500,000,000,000
25-Jun-10
Reopening
1,800,000,000,000
3,300,000,000,000
10-Jun-10
Mature
2,000,000,000,000
09-Jul-10
New Listing
1,900,000,000,000
1,900,000,000,000
3,200,000,000,000
23-Jul-10
Reopening
1,300,000,000,000
10-Aug-10
New Listing
750,000,000,000
750,000,000,000
24-Aug-10
Reopening
400,000,000,000
1,150,000,000,000
136. Surat Utang Negara Seri FR0040
26-Mar-10
Reopening
800,000,000,000
19,824,000,000,000
26-Mar-10
Reopening
2,100,000,000,000
10,661,000,000,000
09-Jul-10
Reopening
2,600,000,000,000
15,286,000,000,000
05-Mar-10
Reopening
2,700,000,000,000
14,779,000,000,000
26-Mar-10
Reopening
1,625,000,000,000
16,404,000,000,000
09-Jul-10
New Listing
700,000,000,000
700,000,000,000
07-Oct-10
Mature
1,200,000,000,000 -
08-Oct-10
Reopening
200,000,000,000
2,632,000,000,000
08-Oct-10
Reopening
130,000,000,000
561,000,000,000
08-Oct-10
Reopening
52,000,000,000
252,000,000,000
15-Oct-10
Mature
4,305,000,000,000 -
25-Oct-10
BuyBack
105,000,000,000
25-Oct-10
BuyBack
50,000,000,000
7,612,063,000,000
5,058,000,000,000
25-Oct-10
BuyBack
15,000,000,000
10,788,341,000,000
26-Oct-10
Reopening
550,000,000,000
1,000,000,000,000
26-Oct-10
Reopening
750,000,000,000
2,900,000,000,000
26-Oct-10
Reopening
850,000,000,000
5,850,000,000,000
26-Oct-10
Reopening
1,050,000,000,000
1,750,000,000,000
154. Surat Utang Negara RI Seri FR0017
02-Nov-10
Buyback
1,800,000,000 7.610.263.000.000
02-Nov-10
Buyback
4,000,000,000 14.838.500.000.000
02-Nov-10
Buyback
150,000,000,000 11.513.341.000.000
02-Nov-10
Buyback
130,637,000,000 4.927.363.000.000
02-Nov-10
Buyback
105,000,000,000 10.683.341.000.000
05-Nov-10
Buyback
16,357,000,000
14,822,143,000,000
05-Nov-10
Buyback
46,500,000,000
9,652,500,000,000
05-Nov-10
Buyback
32,000,000,000
4,895,363,000,000
05-Nov-10
Buyback
260,000,000,000
10,423,341,000,000
10-Nov-10
Buyback
15,000,000,000
8,953,695,000,000
10-Nov-10
Buyback
20,000,000,000
6,406,000,000,000
10-Nov-10
Buyback
32,000,000,000
13,033,765,000,000
10-Nov-10
Buyback
2,000,000,000
8,351,730,000,000
10-Nov-10
Buyback
1,000,000,000
2,707,875,000,000
12-Nov-10
New Listing
500,000,000,000
500,000,000,000
12-Nov-10
Reopening
1,200,000,000,000
4,100,000,000,000
12-Nov-10
Reopening
250,000,000,000
6,100,000,000,000
12-Nov-10
Reopening
550,000,000,000
7,722,000,000,000
15-Nov-10
Mature
1,180,947,000,000 -
15-Nov-10
Buyback
(38,000,000,000)
2,487,000,000,000
15-Nov-10
Buyback
59,465,000,000
13,572,535,000,000
Research Division
108

Date
Type of
Corp.
Action
22-Nov-10
Buyback
124,500,000,000
22-Nov-10
Buyback
2,600,000,000
16,756,400,000,000
22-Nov-10
Buyback
1,250,000,000
11,023,750,000,000
22-Nov-10
Buyback
40,000,000,000
18,014,000,000,000
22-Nov-10
Buyback
101,900,000,000
14,774,100,000,000
23-Nov-10
Buyback
101,234,000,000
14,223,766,000,000
01-Dec-10
Buyback
105,390,000,000
10,317,951,000,000
01-Dec-10
Buyback
98,880,000,000
2,388,120,000,000
03-Dec-10
Buyback
252,026,000,000
9,400,474,000,000
03-Dec-10
Buyback
108,756,000,000
4,786,607,000,000
17-Dec-10
Reopening
2,000,000,000,000
3,750,000,000,000
21-Dec-10
Buyback
35,000,000,000
5,430,062,000,000
21-Dec-10
Buyback
8,997,000,000
2,379,123,000,000
21-Dec-10
Buyback
126,000,000,000
1,434,000,000,000
21-Dec-10
Buyback
162,243,000,000
2,920,757,000,000
23-Dec-10
Buyback
22,000,000,000
7,588,263,000,000
23-Dec-10
Buyback
15,030,000,000
5,675,970,000,000
29-Dec-10
Buyback
10,000,000,000
4,098,937,000,000
193. Obligasi Negara RI ORI003
29-Dec-10
Buyback
23,000,000,000
8,930,695,000,000
29-Dec-10
Buyback
75,000,000,000
6,587,000,000,000
29-Dec-10
Buyback
5,000,000,000
7,583,263,000,000
29-Dec-10
Buyback
178,000,000,000
12,855,765,000,000
29-Dec-10
Buyback
145,000,000,000
8,206,730,000,000
29-Dec-10
Buyback
23,000,000,000
14,799,143,000,000
29-Dec-10
Buyback
57,000,000,000
11,456,341,000,000
29-Dec-10
Buyback
29,000,000,000
2,678,875,000,000
29-Dec-10
Buyback
95,000,000,000
10,222,951,000,000
29-Dec-10
Buyback
3,000,000,000
2,376,123,000,000
10-Aug-10 Amortization
17-Sep-10 Amortization
17,968,136,931
67,142,957,622
5,933,417,905
61,209,539,717
10-Aug-10 Amortization
17-Sep-10 Amortization
40,382,312,021
319,617,687,979
20,084,919,561
299,532,768,418
No.
Issues
Value of
Corporate
Action (Rp)
Outstanding
Value (Rp)
10,735,500,000,000
Asset-Backed-Securities Issues
Research Division
109
GOVERNMENT SECURITIES
Bond Code
Issued
Date
Listing
Date
Mature
Date
GBRB0015NvBF
20-Nov-02
03-Dec-02
15-Feb-11
GBRB0016NvBF
20-Nov-02
03-Dec-02
15-Aug-11
4,098,937,000,000 13.450%
9.00
GBRB0017NvBF
20-Nov-02
03-Dec-02
15-Jan-12
7,583,263,000,000 13.150%
10.00
GBRB0018NvBF
20-Nov-02
03-Dec-02
15-Jul-12
5,430,062,000,000 13.175%
10.00
GBRB0019NvBF
20-Nov-02
03-Dec-02
15-Jun-13
11,456,341,000,000 14.250%
11.00
No.
Issues Name
Interest
Tenure
5,478,938,000,000 13.400%
9.00
Value
399,723,617,000,000
FIXED RATE
GBRB0020NvBF
20-Nov-02
03-Dec-02
15-Dec-13
10,222,951,000,000 14.275%
11.00
FR0022
10-Apr-03
10-Apr-03
15-Sep-11
6,587,000,000,000 12.000%
8.00
FR0023
11-Sep-03
11-Sep-03
15-Dec-12
14,799,143,000,000 11.000%
9.00
FR0025
29-Apr-04
29-Apr-04
15-Oct-11
6,406,000,000,000 10.000%
7.00
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,572,535,000,000 11.000%
10.00
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
20,039,000,000,000
10.00
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
14,223,766,000,000 10.000%
12.00
FR0030
19-May-05
20-May-05
15-May-16
11,560,000,000,000 10.750%
11.00
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,899,000,000,000 11.000%
15.00
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
1,434,000,000,000 15.000%
13.00
FR0033
26-Jan-06
27-Jan-06
15-Mar-13
9,400,474,000,000 12.500%
7.00
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,756,400,000,000 12.800%
15.00
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000 12.900%
16.50
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000 11.500%
13.00
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000 12.000%
20.25
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,920,757,000,000 11.600%
12.15
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000 11.750%
17.22
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,474,000,000,000 11.000%
19.00
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000 10.250%
20.77
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000 10.250%
15.62
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000 10.000%
FR0045
24-May-07
25-May-07
15-May-37
FR0046
19-Jul-07
20-Jul-07
FR0047
30-Aug-07
31-Aug-07
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,675,970,000,000
9.000%
11.13
FR0049
14-Feb-08
15-Feb-08
15-Sep-13
4,786,607,000,000
9.000%
5.67
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,686,000,000,000 10.500%
30.50
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,376,123,000,000 11.250%
6.00
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000 10.500%
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
3,750,000,000,000
9.500%
17.25
6,400,000,000,000
9.750%
30.41
15-Jul-23
16,855,000,000,000
9.500%
16.22
15-Feb-28
20,840,000,000,000 10.000%
20.76
6,100,000,000,000
21.00
8,25%
11.00
7,722,000,000,000
9.500%
21.00
4,100,000,000,000
7.376%
6.00
8.376%
26.00
142,795,082,000,000
VARIABLE RATE
GBRB0017SpBV
25-Sep-02
25-Nov-02
25-Jun-11
1,031,666,000,000
SBI 3
9.00
GBRB0018OcBV
25-Oct-02
25-Nov-02
25-Oct-12
4,368,483,000,000
SBI 3
10.00
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
13,856,226,000,000
SBI 3
12.00
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,899,007,000,000
SBI 3
13.00
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,546,328,000,000
SBI 3
13.00
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,666,749,000,000
SBI 3
14.00
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652,056,000,000
SBI 3
14.00
Research Division
110
GOVERNMENT SECURITIES
Bond Code
Issued
Date
Listing
Date
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909,300,000,000
SBI 3
15.00
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
6,909,300,000,000
SBI 3
15.00
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442,142,000,000
SBI 3
16.00
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442,142,000,000
SBI 3
16.00
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,033,994,000,000
SBI 3
16.00
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212,320,000,000
SBI 3
17.00
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503,015,000,000
SBI 3
17.00
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322,354,000,000
SBI 3
18.00
VR0032
17-Apr-08
18-Apr-08
25-Apr-11
5,000,000,000,000
SBI 3
3.00
ZC0003
22-Nov-07
23-Nov-07
20-Nov-12
1,249,000,000,000
5.00
ZC0005
31-Jan-08
01-Feb-08
20-Feb-13
1,263,000,000,000
5.13
No.
Issues Name
16. Obligasi Negara RI Seri VR0032
Mature
Date
Value
Interest
Tenure
2,512,000,000,000
ZERO COUPON
40,672,065,000,000
RETAIL BONDS
ORI003
12-Sep-07
13-Sep-07
12-Sep-11
8,930,695,000,000
9.400%
4.00
ORI004
12-Mar-08
13-Mar-08
12-Mar-12
12,855,765,000,000
9.500%
4.00
ORI005
03-Sep-08
04-Sep-08
15-Sep-13
2,678,875,000,000 11.450%
5.00
ORI006
12-Aug-09
13-Aug-09
15-Aug-12
8,206,730,000,000
9.350%
3.00
ORI007
04-Aug-10
05-Aug-10
15-Aug-13
8,000,000,000,000
7.950%
3.00
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,714,700,000,000 11.800%
7.00
10.00
12,126,700,000,000
SUKUK
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985,000,000,000 11.950%
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632,000,000,000
IFR0004
12-Nov-09
13-Nov-09
15-Oct-13
550,000,000,000
9.000%
4.00
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
561,000,000,000
9.000%
7.00
9.250%
6.00
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175,000,000,000 10.250%
20.00
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,257,000,000,000 10.250%
15.00
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
SR001
25-Feb-09
26-Feb-09
SR002
10-Feb-10
11-Feb-10
252,000,000,000
8.800%
10.00
25-Feb-12
5,556,290,000,000 12.000%
3.00
10-Feb-13
8,033,860,000,000
8.700%
3.00
13,590,150,000,000
RETAIL SUKUK
29,795,000,000,000
T-BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN110113
14-Jan-10
15-Jan-10
13-Jan-11
2,150,000,000,000
0%
1.00
SPN110210
11-Feb-10
12-Feb-10
10-Feb-11
3,600,000,000,000
0%
1.00
SPN110303
04-Mar-10
05-Mar-10
03-Mar-11
4,800,000,000,000
0%
1.00
SPN110407
08-Apr-10
09-Apr-10
07-Apr-11
5,470,000,000,000
0%
1.00
SPN110505
06-May-10
07-May-10
05-May-11
4,625,000,000,000
0%
1.00
SPN110609
10-Jun-10
11-Jun-10
09-Jun-11
3,300,000,000,000
0%
1.00
SPN110707
08-Jul-10
09-Jul-10
07-Jul-11
3,200,000,000,000
0%
1.00
SPN110811
12-Aug-10
13-Aug-10
11-Aug-11
1,150,000,000,000
0%
1.00
SPN110929
30-Sep-10
01-Oct-10
29-Sep-11
1,000,000,000,000
0%
1.00
SPN111110
11-Nov-10
12-Nov-10
10-Nov-11
500,000,000,000
641,214,614,000,000
0%
0.00
Total
Research Division
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
1. AGRICULTURE
Issued
Volume (Bill. Rp)
Out
This
standing Quarter
2,050
2,050
1,975
500
Rating
Interest / Revenue Sharing
This
Year
337
1,107
1,975
318
1,080
500
181
616
500
500
181
616
35
35
12
35
35
12
10
10
10
10
Financial Fiscal
Statement Year End
Assets
Liabilities
Tenure
Equity
Trustee
Operating
Profit
Sales
Net
Income
11. CROPS
12. PLANTATION
1. PT CILIANDRA PERKASA
1. Obligasi Ciliandra Perkasa II Tahun 2007
CLPK02
B 28-Nov-07 27-Nov-12
2. PT PERKEBUNAN NUSANTARA III (PERSERO)

1. Obligasi II PTPN III Tahun 2004 Seri C
13-Jul-11
6,448
5,149
11.500%
Sep-10
Dec
PVII01B
29-Mar-04 26-Mar-11
730
730
44
357
SIMP01
B 02-Dec-09 01-Dec-14
452
452
26
269
SIKSIMP01
S 02-Dec-09 01-Dec-14
278
278
18
88
700
700
94
94
700
700
94
94
75
75
19
27
75
75
19
27
Jun-10
75
75
19
27
15% (Year 1); 16% (Year 2-5)
2,340
2,340
227
1,575
2,340
2,340
227
1,575
240
240
55
101
30
48
BWPT01
B 18-Nov-10 16-Nov-15
13.500%
Jun-10
Dec
4,671
Dec
20,115
18,165
10,684
idAA-(sy)
1,860
10.675%
834
1,026
idA +stable
1,558
3,287
2,579
1,308
7 Years
idAA-
Ijarah Fee Rp32.387 bio p.a

Dec
1,320
2,098
2,567
7 Years
idA+
11.650%
Sep-10
3,351
2,493
5 Years
3,154
idAA- stable
14.125%
Sep-10
2,305
idA- stable
14-Jul-04
5. PT BW PLANTATION Tbk
1. Obligasi I BW Plantation Tbk Tahun 2010
4,588
262
101
9,849
7,421
6,611
5 Years
Bank Mega Tbk
5 Years
Bank Mega Tbk
418
5 Years
212
142
13. ANIMAL HUSBANDRY

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00 05-Jun-10
Dec
88
287
199
October 2009
5 Years
-0.89
-23
Bank Mandiri Tbk.
15. FORESTRY
19. OTHERS
2. MINING
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
21. COAL MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008
AGII01
09-Jul-08
08-Jul-13
80
80
SIKAGII01
09-Jul-08
08-Jul-13
160
160
25
53
600
600
36
273
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
Sep-10
Dec
828
14.500%
Dec
509
BBB (Idn)
Nisbah 14.50%
Sep-10
686
BBB (Idn)
4,740
4,781
2,270
449
281
212
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
2,037
2,470
APEX02A
22-Jun-09 19-Jun-12
300
300
136
13.900%
idA stable
3 Years
Bank Mega Tbk
2. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
APEX02B
22-Jun-09 19-Jun-14
300
300
28
137
15.000%
idA stable
5 Years
Bank Mega Tbk
2,743
111
1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A
Research Division
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
4,937
4. PT SALIM IVOMAS PRATAMA

1. Obligasi Salim Ivomas Pratama I Tahun 2009
Dec
PTPN02C
3. PT PERKEBUNAN NUSANTARA VII (PERSERO)

1. Obligasi PTPN VII Tahun 2004 Seri B
Sep-10
Corporate Bonds & Sukuk Issues
Nominal (Bill. Rp)
Volume (Bill. Rp)
TYPE
Date
CODE
1,500
1,500
136
1,201
1. Obligasi Medco Energi Internasional II Tahun 2009 Seri A
MEDC02A
18-Jun-09 17-Jun-12
514
514
95
835
13.375%
idAA- stable
3 Years
2. Obligasi Medco Energi Internasional II Tahun 2009 seri B
MEDC02B
18-Jun-09 17-Jun-14
987
987
41
366
14.250%
idAA- stable
5 Years
4,064
3,265
556
2,220
Financial Fiscal
Statement Year End
1,064
1,064
81
586
791
791
55
242
660
660
54
224
Listed Bond & Sukuk
Listed
Mature
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
Issued
Out
This
standing Quarter
This
Year

Sep-10
18,738
Dec
Rating
Tenure
12,092
6,439
5,647
Trustee
1,043
161
23. METAL AND MINERAL MINING

24. LAND / STONE QUARRYING
29. OTHERS
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
31. CEMENT
Research Division
33. METAL AND ALLIED PRODUCTS

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
PPKT02
B 07-Dec-09 04-Dec-14
SIKPPKT01
S 07-Dec-09 04-Dec-14
2. PT TITAN PETROKIMIA NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
131
131
273
273
26
344
Sep-10
Dec
8,404
10.570%
Dec
3,768
idAA-
18 Ijarah Fee Rp107.5 million per Rp 1 billion

Jun-10
7,042
0.33
IdAA-(Sy)
0.19
0.14
3,056
4,578
3,929
5 Years
5 Years
0.20
-0.01
-0.01
TPNI01
03-Jun-10 02-Jun-15
73
73
98
12.350%
A+(idn)
5 Years
SIKTPNI01
03-Jun-10 02-Jun-15
200
200
19
246
Ijarah Fee Rp123.5 millioin per Rp1 billion
A+(idn)
5 Years
800
800
101
227
500
500
70
95
35. PLASTICS & PACKAGING

36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1. Obligasi Japfa I Tahun 2007
JPFA01
12-Jul-07
11-Jul-12
2. PT MALINDO FEEDMILL Tbk.

1. Obligasi I Malindo Feedmill Tahun 2008
MAIN01
10-Mar-08 06-Mar-13
500
500
70
95
300
300
31
132
300
300
31
132
2,200
1,401
374
1,407
1,000
501
76
461
Sep-10
Dec
7,017
12.750%
Sep-10
Dec
3,946
2,715
5 Years
idBBB+ stable
926
11.800%
714
10,346
214
idAA+(bg) stable
1,456
5 Years
1,000
603
Bank Mega Tbk.

170
112
Bank Permata Tbk.
37. WOOD INDUSTRIES

38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
Sep-10
Dec
53,076
34,854
18,220
16,316
1,484
445
INKP02A
01-Oct-04 01-Oct-14
500
91
SBI 3 Months + 2%
idD
10 Years
Bank Niaga Tbk.
2. Obligasi Indah Kiat I Tahun 1999 Seri B
INKP02B
01-Oct-04 01-Oct-17
500
500
73
370
SBI 3 Months + 2%
idD
13 Years
Bank Niaga Tbk.
1,000
700
167
762
500
200
234
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

LPPI02A
01-Oct-04 01-Oct-14
Sep-10
Dec
SBI 3 Months + 2%
9,856
9,341
idD
6,966
6,500
10 Years
2,890
2,841
Bank Niaga Tbk.
112
32. CERAMICS, GLASS, PORCELAIN
2. Obligasi Lontar Papyrus I Tahun 2000 Seri B
CODE
TYPE
Listed Bond & Sukuk
LPPI02B
Date
Listed
Nominal (Bill. Rp)

Mature
01-Oct-04 01-Oct-17
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B
TKIM02B
25-Oct-04 01-Oct-17
4. PT PINDO DELI PULP AND PAPER MILLS

1. Obligasi Pindo Deli I Tahun 1997 Seri B
PIDL02B
25-Oct-04 01-Oct-17
Issued
Volume (Bill. Rp)
Out
This
standing Quarter
This
Year
500
500
167
527
100
100
67
79
100
100
67
79
100
100
63
106
100
100
63
106
240
240
15
313
SBI 3 Months + 2%
Sep-10
Dec
idD
21,201
14,758
29,662
26,326
SBI 3 Months + 2%
Sep-10
Dec
Rating
6,443
Trustee
13 Years
Bank Niaga Tbk.
8,923
13 Years
idBBB stable
SBI 3 Months + 2%
Tenure
23,305
idD
21,076
13 Years
829
657
Bank Niaga Tbk.

6,349
5,243
Bank Niaga Tbk.
39. OTHERS
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
41. MACHINERY AND HEAVY EQUIPMENT
Research Division
1. PT SELAMAT SEMPURNA Tbk
240
240
15
313
240
240
15
313
Sep-10
1,013
Dec
459
507
1,119
159
102
1. Obligasi Selamat Sempurna II Tahun 2010 Seri A
SMSM02A
09-Jul-10
13-Jul-11
80
80
38
9.900%
idAA-
370 Days
2. Obligasi Selamat Sempurna II Tahun 2010 Seri B
SMSM02B
09-Jul-10
08-Jul-13
80
80
160
10.300%
idAA-
3 Years
Bank CIMB Niaga Tbk

Bank CIMB Niaga Tbk
3. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
80
80
115
10.800%
idAA-
5 Years
Bank CIMB Niaga Tbk
5,260
5,224
1,521
5,744
Financial Fiscal
Statement Year End
3,910
3,874
1,020
3,511
43. TEXTILE, GARMENT

44. FOOTWEAR
45. CABLE
46. ELECTRONICS
49. OTHERS

51. FOOD AND BEVERAGES
3,610
3,574
1,018
3,445
1. Obligasi Indofood Sukses Makmur IV Tahun 2007
INDF04
B 16-May-07 15-May-12
2,000
1,964
929
2,301
2. Obligasi Indofood Sukses Makmur V Tahun 2009
INDF05
1,610
1,610
89
1,144
300
300
65
1. PT INDOFOOD SUKSES MAKMUR Tbk

19-Jun-09 18-Jun-14
2. PT MAYORA INDAH Tbk

1. Obligasi Mayora Indah III Tahun 2008
2. Sukuk Mudharabah I Mayora Indah Tahun 2008
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
06-Jun-08 05-Jun-13
100
100
06-Jun-08 05-Jun-13
200
200
65
1,350
1,350
501
2,233
1,350
1,350
501
2,233
Dec
42,886
10.013%
13.000%
Sep-10
Dec
3,641
Liabilities
25,517
Equity
11,617
Sales
28,309
Operating
Profit
4,860
Net
Income
2,248
idAA stable
5 Years
Bank Mega Tbk.
idAA stable
3 Years
Bank Mega Tbk.
1,760
1,828
5,123
538
13.750%
idA+ stable
5 Years
Bank Bukopin Tbk.
Sharing Revenue 55%
idA+ (sy) stable
5 Years
Bank Bukopin Tbk.
Sep-10
Dec
4,850
2,714
2,135
6,584
486
322
213
113
52. TOBACCO MANUFACTURERS
MYOR03
SMKMYOR01
Sep-10
Assets
42. AUTOMOTIVE AND COMPONENTS
1. Obligasi Bentoel I Tahun 2007
CODE
RMBA01
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
B 28-Nov-07 27-Nov-12
Issued

Volume (Bill. Rp)
Out
This
standing Quarter
This
Year
Rating
Tenure
Trustee
idAAA(cg) stable
5 Years
Bank Niaga Tbk.
1,350
1,350
501
2,233
10.500%
2,860
2,788
257
1,372
Financial Fiscal
Statement Year End
2,360
2,288
243
1,205
650
650
52
425
53. FOOTWEAR
54. CABLE
55. ELECTRONICS
59. OTHERS

61. PROPERTY AND REAL ESTATE
1. PT BAKRIELAND DEVELOPMENT Tbk
Sep-10
Dec
Assets
15,459
Liabilities
Equity
6,615
7,944
Sales
900
Operating
Profit
Net
Income
138
ELTY01A
12-Mar-08 11-Mar-11
220
220
51
127
11.900%
idBBB+ stable
3 Years
Bank Permata Tbk
2. Obligasi I Bakrieland Development Tahun 2008 Seri B
ELTY01B
12-Mar-08 11-Mar-13
280
280
73
12.850%
idBBB+ stable
5 Years
Bank Permata Tbk
3. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri A
SIKELTY01A
09-Jul-09
07-Jul-11
60
60
180 Ijarah Fee Rp154.8 million per billion pa.
idBBB+(sy)
2 Years
Bank Mega Tbk
4. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B
SIKELTY01B
09-Jul-09
07-Jul-12
90
90
45 Ijarah Fee Rp160 million per billion pa.
idBBB+(sy)
3 Years
Bank Mega Tbk
600
600
126
335
600
600
126
335
500
500
17
227
500
500
17
227
2. PT BUMI SERPONG DAMAI Tbk

1. Obligasi Bumi Serpong Damai II Tahun 2006
BSDE02
30-Oct-06 20-Oct-11
3. PT DUTA PERTIWI Tbk

1. Obligasi Duta Pertiwi V Tahun 2007
11-Jul-12
2. Sukuk Ijarah I Summarecon Agung Tahun 2008
2. Sukuk Mudharabah I Adhi Tahun 2007
Dec
1,547
906
5 Years
idBBB stable
2,667
705
5 Years
316
240
200
200
17
200
200
17
110
38
PWON-01XX-BF
02-Jul-96
28-Jun-12
110
38
300
300
43
201
SMRA02
26-Jun-08 25-Jun-13
100
100
79
14.100%
idA- stable
5 Years
Bank Mandiri Tbk.
SIKSMRA01
26-Jun-08 25-Jun-13
200
200
38
122
Ijarah Fee Rp28.2 billion pa.
idA-(Sy) stable
5 Years
Bank Mandiri Tbk.
500
500
14
168
500
500
14
168
127
ADHI04
09-Jul-07
06-Jul-12
375
375
12
SMKADHI01
09-Jul-07
06-Jul-12
125
125
Sep-10
Dec
idBBB stable
933
12.750%
Sep-10
Dec
Sep-10
Dec
Dec
446
3,817
2,370
1,327
4,913
11.000%
41 Nisbah of Revenue Sharing: 76.39%
3,704
795
5 Years
B(idn)
5,788
392
5 Years
Baa2.id
SBI + 1%, max. 12%

Sep-10
981
2,076
4,160
747
1,124
3,071
186
Bank Niaga Tbk.
29-Jun-07 28-Jun-12
12.850%
243
Bank Niaga Tbk.
1. PT ADHI KARYA (PERSERO) Tbk
69. OTHERS
4,654
15.000%
Sep-10
2,516
JPRO01
62. PROPERTY AND REAL ESTATE

1. Obligasi IV Adhi Tahun 2007
2,340
12-Jul-07
6. PT SUMMARECON AGUNG Tbk.

1. Obligasi Summarecon Agung II Tahun 2008
4,856
5. PT PAKUWON JATI Tbk.

1. Obligasi I Pakuwon Jati Tahun 1996
Dec
DUTI05
4. PT JAKARTA PROPERTINDO
1. Obligasi I Jakarta Propertindo Tahun 2007
Sep-10
110
536
528
Bank Mandiri Tbk.

268
177

275
187
idA- stable
5 Years
Bank Mega Tbk.
idA-(sy) stable
5 Years
Bank Mega Tbk.
173
76
Research Division
1. Obligasi I Bakrieland Development Tahun 2008 Seri A
114
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
This
Year
Financial Fiscal
Statement Year End
Assets
Rating
Liabilities
Tenure
Equity
Sales
Trustee
Operating
Profit
Net
Income
36,031
4,191
20,457
15,100
15,100
736
4,187
15,100
15,100
736
4,187
B 12-Nov-04 11-Nov-14
1,500
1,500
89
524
12.250%
idAA- stable
10 Years
Bank Niaga Tbk.

Bank Tabungan Negara
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
PPLN07
Out
This
standing Quarter
36,120
1. Obligasi PLN VII Tahun 2004
Issued
Volume (Bill. Rp)
Sep-10
Dec
369,089
219,799
149,289
119,338
13,076
11,302
PPLN08A
22-Jun-06 21-Jun-16
1,335
1,335
22
311
13.600%
idAA- stable
10 Years
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06 21-Jun-21
865
865
13.750%
idAA- stable
15 Years
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06 21-Jun-16
200
200
27
idAA-(sy) stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
62
342
10.400%
idAA- stable
10 Years
Bak Niaga Tbk.
6. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
55
807
10.900%
idAA- stable
15 Years
Bak Niaga Tbk.
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
27
Ijarah Fee Rp 31,200,000,000
idAA-(sy) stable
10 Years
Bak Niaga Tbk.
PPLN10A
12-Jan-09 09-Jan-14
1,015
1,015
40
14.750%
idAA- stable
5 Years
Bank CIMB Niaga Tbk
10
15.000%
Bank CIMB Niaga Tbk
7. Sukuk Ijarah PLN II Tahun 2007
Research Division
8. Obligasi PLN X Tahun 2009 Seri A

9. Obligasi PLN X Tahun 2009 Seri B
36 Ijarah Fee Rp 6,800,000,000 Quarterly
PPLN10B
12-Jan-09 09-Jan-16
425
425
idAA- stable
7 Years
10. Sukuk Ijarah PLN III Tahun 2009 Seri A
SIKPPLN02A
12-Jan-09 09-Jan-14
293
293
- Ijarah Fee Rp147.5 million per billion pa.
idAA-(sy) stable
5 Years
Bank CIMB Niaga Tbk
11. Sukuk Ijarah PLN III Tahun 2009 Seri B
SIKPPLN02B
12-Jan-09 09-Jan-16
467
467
20
20 Ijarah Fee Rp150 Million per billion pa.
idAA-(sy) stable
7 Years
Bank CIMB Niaga Tbk
12. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10 12-Jan-17
920
920
62
524
11.950%
idAA- stable
7 Years
Bank CIMB Niaga Tbk
13. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10 12-Jan-20
1,783
1,783
535
12.550%
idAA- stable
10 Years
Bank CIMB Niaga Tbk
14. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10 12-Jan-17
130
130
- Ijarah Fee Rp119.5 million per billion pa.
idAA-(sy) stable
7 Years
Bank CIMB Niaga Tbk
15. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10 12-Jan-20
167
167
14 Ijarah Fee Rp125.5 million per billion pa.
idAA-(sy) stable
10 Years
Bank CIMB Niaga Tbk
16. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
16
42
Nisbah 9,7%
idAA-(sy)
5 Years
Bank CIMB Niaga Tbk
17. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
16
Nisbah 10,4%
idAA-(sy)
12 Years
Bank CIMB Niaga Tbk
18. Obligasi PLN XII Tahun 2010 Seri A
PPLN12A
09-Jul-10
08-Jul-15
645
645
356
812
9.700%
idAA-
5 Years
Bank CIMB Niaga Tbk
19. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
12
127
10.400%
idAA-
12 Years
Bank CIMB Niaga Tbk
5,000
5,000
1,111
1,991
5,000
5,000
1,111
1,991
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk
Sep-10
Dec
17,411
9,366
7,518
3,210
1,571
1. Obligasi Jasa Marga XI Seri P Tahun 2003
JMPD11PXBFTW
13-Oct-03 10-Oct-13
1,000
1,000
40
idAA- stable
10 Years
2. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
55
13.500%
idAA- stable
10 Years
Bank Mega Tbk
3. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07 21-Jun-17
1,500
1,500
83
717
10.250%
idAA- stable
10 Years
Bank Mega Tbk.
9.350%
idAA stable
10 Years
Bank Mega Tbk
idAA stable
3 Years
Bank Mega Tbk.
4. Obligasi Jasa Marga XIV Seri JM-10 Tahun 2010

5. Obligasi Jasa Marga I Seri JM-10
1. PT BAKRIE TELECOM Tbk.
JMPD14JM10
13-Oct-10 12-Oct-10
1,000
1,000
576
576
JMPD01JM10ZB
13-Oct-10 12-Oct-13
500
500
411
411 Zero Coupon, Discount 77.0062%
13,365
13,276
1,800
11,587
650
650
235
1,162
Sep-10
Dec
12,311
7,043
5,268
2,048
Bank Mega Tbk.
191
149
115
73. TELECOMMUNICATION
233 12.30% (Year 1-5); 13.00% (Year 6-10)
956
2. Obligasi PLN VIII Tahun 2006 Seri A
CODE
1. Obligasi Bakrie Telecom I Tahun 2007
BTEL01
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
B 05-Sep-07 04-Sep-12
2. PT EXCELCOMINDO PRATAMA Tbk.

1. Obligasi Excelcom II Tahun 2007
EXCL02
27-Apr-07 26-Apr-12
3. PT INFOASIA TEKNOLOGI GLOBAL Tbk. (Stock Delisting)

1. Obligasi Infoasia Teknologi Global I Tahun 2004 Seri B
IATG01B
B 28-Dec-04 23-Dec-09
2. Obligasi Infoasia Teknologi Global I Tahun 2004 Seri C
IATG01C
B 28-Dec-04 23-Dec-09
ISAT02BXBFTW
Out
This
standing Quarter
This
Year
650
650
235
1,162
1,500
1,500
255
678
1,500
1,500
255
678
90
70
10
11.900%
Sep-10
Dec
idA- stable
27,264
10.350%
Sep-08
Dec
Rating
16,363
10,901
13.300%
13.750%
147
Trustee
5 Years
Bank Niaga Tbk.
12,808
5 Years
idA+ stable
391
Tenure
243
339
3,839
2,082
Bank Permata Tbk.

9
-4
Ca.id negatives
4 Years
Bank Mega Tbk.
Ca.id negatives
5 Years
Bank Mega Tbk.
80
60
7,450
7,450
388
6,899
B 08-Nov-02 21-Jun-11
200
200
10
24
16.000%
idAA+ stable
30 Years Bank Rakyat Indonesia Tbk.
815
815
10
600
12.000%
idAA+ stable
6 Years
4. PT INDOSAT Tbk.
1. Obligasi Indosat II Tahun 2002 Seri B
Issued
Volume (Bill. Rp)
Sep-10
Dec
56,322
38,228
17,735
14,843
2,562
531
ISAT04A
22-Jun-05 21-Jun-11
3. Obligasi Syariah Ijarah Indosat Tahun 2005
ISAT04B
22-Jun-05 21-Jun-11
285
285
19
idAA+(sy) stable
6 Years
4. Obligasi Indosat V Tahun 2007 Seri A
ISAT05A
B 30-May-07 29-May-14
1,230
1,230
71
1,266
10.200%
idAA+ stable
7 Years
5. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
B 30-May-07 29-May-17
1,370
1,370
122
1,033
10.650%
idAA+ stable
6. Sukuk Ijarah Indosat II Tahun 2007
S 30-May-07 29-May-14
400
400
18
idAA+(sy) stable
7 Years
7. Obligasi Indosat VI Tahun 2008 Seri A
ISAT06A
10-Apr-08 09-Apr-13
760
760
13
627
10.250%
idAA+ stable
7 Years
8. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08 09-Apr-15
320
320
15
130
10.800%
idAA+ stable
SIKISAT03
164 Ijarah Fee Rp58.425 billion Quaterly
9. Sukuk Ijarah Indosat III Tahun 2008

10. Obligasi Indosat VII Tahun 2009 Seri A
SIKISAT02
10-Apr-08 09-Apr-13
570
570
36
ISAT07A
B 09-Dec-09 08-Dec-14
700
700
71
1,475
11.250%
1,313
11.750%
ISAT07B
B 09-Dec-09 08-Dec-16
600
600
12. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
S 09-Dec-09 08-Dec-14
28
28
13. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
S 09-Dec-09 08-Dec-16
172
172
675
607
62
11. Obligasi Indosat VII Tahun 2009 Seri B
5. PT MOBILE-8 TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07 15-Jun-17
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
6. PT TELEKOMUNIKASI INDONESIA Tbk.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08 18-Mar-13
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08 18-Mar-15
BLTA03
06-Jul-07
05-Jul-12
idAA+(sy) stable
7 Years
idAA+ negative
5 Years
idAA+ negative
7 Years
- Ijarah Fee Rp3.15 billion Quaterly
idAA+(sy) negative
5 Years
29 Ijarah Fee Rp20.21billion Quaterly
idAA+(sy) negative
7 Years
346
Sep-10
Dec
4,642
5% (8 Cp to 15-8-09); 8% (12 Cp to 15-911); 18% (12 Cp to 15-9-14)
4,704
-62
302
-654
-1,052
675
607
62
346
3,000
3,000
860
2,497
1,005
1,005
524
1,317
9.600%
idAAA
5 Years
Bank CIMB Niaga Tbk
1,995
1,995
336
1,180
10.200%
idAAA
10 Years
Bank CIMB Niaga Tbk
1,940
1,940
416
1,966
600
600
70
389
276
276
70
336
324
324
53
1,340
1,340
346
1,577
700
700
108
221
Sep-10
Sep-10
Dec
Dec
100,061
6,509
12.000%
Dec
10.350%
46,433
5 Years
42,741
5,901
566
idCCC
12.500%
Sep-10
idD
idCCC
23,820
16,727
7,092
idA- Stable
52,122
376
Bank Permata Tbk.

17,194
8,933
-191
5 Years
7 Years
4,414
5 Years
702
Bank Niaga Tbk
-323
116
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
96 Ijarah Fee Rp40.80 billion Quaterly
Research Division
2. Obligasi Indosat IV Tahun 2005
142 Ijarah Fee Rp8.55 billion Quarterly
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
CODE
Date
Nominal (Bill. Rp)
TYPE
Listed Bond & Sukuk
Listed
Mature
06-Jul-07
Issued
Volume (Bill. Rp)
Out
This
standing Quarter
This
Year
05-Jul-12
200
200
BLTA04B
B 29-May-09 28-May-12
150
150
166.50
791
Fixed 15.50%
432
Fixed 16.25%
SIKBLTA01
- Ijarah Fee Rp20.60 billion Quaterly
Rating
Tenure
Trustee
idA- (sy) Stable
5 Years
Bank Niaga Tbk
idA- stable
3 Years
Bank CIMB Niaga Tbk
BLTA04C
B 29-May-09 28-May-14
190
190
72
idA- stable
5 Years
Bank CIMB Niaga Tbk
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
S 29-May-09 28-May-12
45
45
70 Ijarah Fee Rp150 million per Rp1 billion
idA- (sy) Stable
3 Years
Bank CIMB Niaga Tbk
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
S 29-May-09 28-May-14
55
55
63 Ijarah Fee Rp162 million per Rp1 billion
idA -(sy) Stable
5 Years
Bank CIMB Niaga Tbk
715
715
128
727
100
100
100
100
75. CONSTRUCTION
79. OTHERS
1. PT PAM LYONNAISE JAYA
1. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D
12-Jul-12
Dec
1,694
663
1,031
745
251
161
12-Jul-05
615
615
128
723
1. Obligasi TPJ I Tahun 2008 Seri A
AIRJ01A
14-Mar-08 13-Mar-11
97
97
39
105
11.300%
A(idn)
3 Years
Bank CIMB Niaga Tbk
2. Obligasi TPJ I Tahun 2008 Seri B
AIRJ01B
14-Mar-08 13-Mar-13
150
150
51
68
12.500%
A(idn)
5 Years
Bank CIMB Niaga Tbk
3. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08 13-Mar-15
368
368
38
550
13.250%
A(idn)
7 Years
Bank CIMB Niaga Tbk
60,702
60,702
14,124
51,524
Financial Fiscal
Statement Year End
40,565
40,565
7,519
31,124
4,050
4,050
1,565
2,831
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
81. BANK
1. PT BANK DANAMON INDONESIA Tbk.
13.875%
Sep-10
Sep-10
Dec
Dec
idA- stable
1,219
Assets
105,221
7 Years
1,034
Liabilities
791
Equity
87,364
17,719
758
Sales
13,300
Bank Mandiri Tbk.

428
Operating
Profit
276
Net
Income
3,503
2,203
1. Obligasi I Bank Danamon Tahun 2007 Seri B
BDMN01B
20-Apr-07 19-Apr-12
1,250
1,250
56
1,322
10.600%
idAA+ stable
5 Years
Bank Mega Tbk.
2. Obligasi II Bank Danamon Tahun 2010 Seri A
BDMN02A
B 10-Dec-10 09-Dec-13
1,879
1,879
1,365
1,365
8.750%
idAA+ stable
3 Years
Bank Mandiri Tbk.
Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
B 10-Dec-10 09-Dec-15
idAA+ stable
5 Years
Bank Mandiri Tbk.
9
9 3.
2. PT BANK CIMB NIAGA Tbk.

09-Jul-10
921
921
144
144
2,980
2,980
639
1,571
9.000%
Sep-10
Dec
129,142
115,976
13,096
10,021
2,319
1,795
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
08-Jul-17
1,380
1,380
219
1,151
11,30%
idAA-
7 Years
Bank Permata Tbk
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
B 27-Dec-10 23-Dec-20
1,600
1,600
420
420
10.850%
AA(idn)
10 Years
Bank Permata Tbk
750
750
58
647
487
3. PT BANK DKI
1. Obligasi V Bank DKI Tahun 2008
BDKI05A
05-Mar-08 04-Mar-13
425
425
53
2. Obligasi Subordinasi I Bank DKI Tahun 2008
BDKI05B
05-Mar-08 04-Mar-18
325
325
5,341
5,341
817
4. INDONESIA EXIMBANK
Sep-10
Dec
17,669
11.250%
160 12.25% (Year 1-5); 22.25% (Year 6-10)

3,845
Jun-10
Dec
14,647
15,484
16,267
14,244
1,402
1,240
idA- stable
5 Years
Bank Mega Tbk.
idBBB+ stable
10 Years
Bank Mega Tbk.
10,141
4,507
531
204
BEXI03C
B 29-Sep-06 28-Sep-11
150
150
28
12.800%
idAAA
5 Years
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B
BEXI04B
19-Jun-09 18-Jun-12
157
157
209
11.625%
idAAA
3 Years
Bank Permata Tbk

Bank Mega Tbk
3. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BEXI04C
19-Jun-09 18-Jun-14
607
607
17
101
12.000%
idAAA
5 Years
Bank Mega Tbk
4. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09 18-Jun-16
1,427
1,427
188
12.750%
idAAA
7 Years
Bank Mega Tbk
117
1. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri C
150
Research Division
8. FINANCE
Sep-10
PLJA01D
Date
Nominal (Bill. Rp)
Listed
Mature
09-Jul-10
13-Jul-11
1,250
1,250
302
09-Jul-10
08-Jul-13
425
425
382
BEXI05C
09-Jul-10
15-Jul-15
250
250
99
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
150
150
150
150
CODE
5. Obligasi Indonesia Eximbank I Tahun 2010 Seri A
BEXI05A
6. Obligasi Indonesia Eximbank I Tahun 2010 Seri B
BEXI05B
7. Obligasi Indonesia Eximbank I Tahun 2010 Seri C

8. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
5. PT BANK ICB BUMIPUTERA Tbk.
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
Volume (Bill. Rp)
TYPE
Listed Bond & Sukuk
BABP01CB
21-Jul-10
19-Jul-15
Issued
Out
This
standing Quarter
Rating
Tenure
Trustee
1,734
7.550%
idAAA
370 Days
Bank Mandiri Tbk
1,172
8.850%
idAAA
3 Years
Bank Mandiri Tbk
401
9.600%
idAAA
5 Years
Bank Mandiri Tbk
13
10.000%
idAAA
7 Years
Bank Mandiri Tbk
This
Year
Sep-10
Dec
7,669
S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or

8% (whichever is higher) @ 6 months
229
579
300
300
229
579
450
450
121
1. Obligasi Bank Mayapada II Tahun 2007 Seri B
MAYA02B
B 30-May-07 29-May-12
300
300
32
2. Obligasi Subordinasi Bank Mayapada II Tahun 2007
MAYA02C
B 30-May-07 29-May-17
150
150
89 12.5% (Year 1-5) 21.5% (Year 6-10)
3,500
3,500
108
1,420
BMRI01
B 14-Dec-09 11-Dec-12
3,500
3,500
108
1,420
1,000
1,000
243
1,106
MEGA01
16-Jan-08 15-Jan-18
1,000
1,000
243
1,106 11.5% (Year 1-5) 21.5% (Year 6-10)
1,000
1,000
102
842
BBNI01XXBFTW
14-Jul-03
1,000
1,000
102
842
1,480
1,480
182
917
7. PT BANK MAYAPADA INTERNASIONAL Tbk.
Research Division
8. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
9. PT BANK MEGA Tbk.
1. Obligasi subordinasi Bank Mega Tahun 2007
10. PT BANK NEGARA INDONESIA (PERSERO) Tbk.
1. Obligasi I Bank BNI Tahun 2003
10-Jul-11
11. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi II Bank NISP Tahun 2008
2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
NISP02
12-Mar-08 11-Mar-18
600
600
81
NISP03SB
01-Jul-10
880
880
101
539
6,900
6,900
2,515
8,716
30-Jun-17
12. PT BANK PAN INDONESIA Tbk.
Dec
11.850%
Sep-10
Dec
Dec
9,256
409,366
11.850%
Sep-10
Sep-10
Dec
Dec
45,091
224,811
Dec
378 11.1% (Year 1-5) 19.1% (Year 6-10)

11.350%
Sep-10
Dec
2,460
2,799
8,136
1,120
95,731
2,227
5 Years
796
35
21
Bank Mega Tbk

317
233
Bank Mandiri Tbk

136
122
A-(idn)
5 Years
Bank Mega Tbk.
BBB+ (idn)
10 Years
Bank Mega Tbk.
369,888
39,023
40,882
4,209
3,317
8,523
6,386
Bank Permata Tbk

675
631
A(idn)
203,449
31,311
7 Years
21,318
idAA- stable
40,234
694
10 Years
idAA+
13.125%
Sep-10
idBBB
idBBB+ stable
12.000%
Sep-10
558
35,662
4,573
17,804
8 Years
2,779
4,241
2,954
Bank Mandiri Tbk.

490
370
idA+ stable
10 Years
Bank Mega Tbk.
AA-(idn)
7 Years
Bank Mega Tbk.
82,612
12,107
6,819
1,569
1,129
1. Obligasi Bank Panin II Tahun 2007 Seri B
PNBN02B
20-Jun-07 19-Jun-12
1,400
1,400
310
2,297
10.750%
idAA- stable
5 Years
Bank Mandiri Tbk.
2. Obligasi Bank Panin II Tahun 2007 Seri C
PNBN02C
20-Jun-07 19-Jun-14
200
200
55
577
11.000%
idAA- stable
7 Years
Bank Mandiri Tbk.
3. Obligasi Subordinasi Bank Panin II Tahun 2008
PNBN03
10-Apr-08 09-Apr-18
1,500
1,500
661
3,708
11.600%
idA+ stable
First 5 Years
Bank Mandiri Tbk.
4. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09 06-Oct-14
800
800
101
744
11.500%
idAA- stable
5 Years
Bank Mandiri Tbk.
5. Obligasi Bank Panin IV Tahun 2010

6. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN05
B 10-Nov-10 10-Nov-15
540
540
174
174
9.000%
idAA stable
5 Years
Bank Mandiri Tbk.
PNBN04SB
B 10-Nov-10 10-Nov-17
2,460
2,460
1,216
1,216
10.500%
idAA stable
7 Years
Bank Mandiri Tbk.
500
500
169
278
13. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi I Permata Bank Tahun 2006
BNLI01
B 15-Dec-06 14-Dec-16
1. Obligasi Subordinasi II Bank BRI Tahun 2009
BBRI02
B 23-Dec-09 22-Dec-14
500
500
169
2,000
2,000
46
403
2,000
2,000
46
403
Dec
66,879
278 12.25% (Year 1-5) 22.25% (Year 6-10)

Sep-10
Dec
10.950%
325,944
61,097
5,710
idA stable
293,217
32,727
AA+ (idn)
5,014
10 Years
32,059
5 Years
781
975
Bank Niaga Tbk
8,546
6,657
Bank Mandiri Tbk.
118
14. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Sep-10
300
B 12-Nov-07 09-Nov-12
1. Obligasi II Bank Lampung Tahun 2007
Sep-10
3,116
300
BLAM02
6. PT BANK LAMPUNG (BPD LAMPUNG)
7,110
Date
Nominal (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
BSLT04
12-Apr-10 09-Apr-15
BSLT01SB
12-Apr-10 09-Apr-15
Listed
Mature
15. PT BANK SULUT (BPD SULAWESI UTARA)

1. Obligasi Bank Sulut IV Tahun 2010
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
16. PT BANK SYARIAH MUAMALAT INDONESIA Tbk.
1. Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008
SMKBBMI01
11-Jul-08
Issued
Out
This
standing Quarter
This
Year
400
400
154
509
390
390
154
459
10
10
50
314
314
11
69
10-Jul-18
314
17. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Volume (Bill. Rp)
Sep-10
Dec
3,957
12.000%
Dec
3,534
Tenure
3,649
idA-
12.200%
Jun-10
Rating
idBBB+ stable
15,285
Sharing Revenue equal 17,17% (Year 1-6)

28,73% (Year 7-10)
2,078
980
A-(idn)
3,321
Trustee
308
5 Years
Bank Mega Tbk
5 Years
Bank Mega Tbk
744
214
83
82
10 Years Bank Negara Indonesia Tbk.
314
11
69
4,150
4,150
181
1,670
1,000
1,000
12
277
12.750%
idAA- SO
5 Years
Bank Mega Tbk.
300
300
25
514
11.750%
idAA- SO
3 Years
Bank Mega Tbk.

Bank Mega Tbk.
Sep-10
Dec
63,498
57,693
5,805
4,978
847
597
BBTN12
B 20-Sep-06 19-Sep-16
2. Obligasi XIII Bank BTN Tahun 2009 Sei A
BBTN13A
01-Jun-09 29-May-12
3. Obligasi XIII Bank BTN Tahun 2009 Sei B
BBTN13B
01-Jun-09 29-May-13
300
300
12
133
12.000%
idAA- SO
4 Years
4. Obligasi XIII Bank BTN Tahun 2009 Sei C
BBTN13C
01-Jun-09 29-May-14
900
900
12
64
12.250%
idAA- SO
5 Years
Bank Mega Tbk.
5. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10 11-Jun-20
1,650
1,650
120
682
10.250%
idAA-
10 Years
Bank Mega Tbk.
3,150
3,150
313
4,519
BTPN01A
08-Oct-09 07-Oct-12
350
350
47
591
11.250%
1. Obligasi Bank BTPN I Tahun 2009 Seri A
Sep-10
Dec
30,760
28,112
2,648
AA-(idn)
4,099
3 Years
578
798
Bank Permata Tbk.
2. Obligasi Bank BTPN I Tahun 2009 Seri B
BTPN01B
08-Oct-09 07-Oct-14
400
400
30
528
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
3. Obligasi Bank BTPN II Tahun 2010 Seri A
BTPN02A
B 19-May-10 18-May-13
715
715
57
2,938
11.250%
AA-(idn)
3 Years
Bank Permata Tbk.

Bank Permata Tbk.
4. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
B 19-May-10 18-May-15
585
585
142
425
12.000%
AA-(idn)
5 Years
5. Obligasi Bank BTPN III Tahun 2010 Seri A
BTPN03A
B 23-Dec-10 22-Dec-13
400
400
30
30
8.750%
AA-(idn) SO
3 Years
Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
B 23-Dec-10 22-Dec-15
700
700
9.200%
AA-(idn) SO
5 Years
Bank Permata Tbk.
400
400
102.10
410
1. Obligasi II Bank Victoria Tahun 2007
BVIC02A
22-Mar-07 21-Mar-12
200
200
2.10
101
2. Obligasi Subordinasi I Bank Victoria Tahun 2007
BVIC02B
22-Mar-07 21-Mar-17
200
200
100
309 12.50% (Year 1-5); 21.50% (Year 6-10)
1,750
1,750
87
675
BJBR05
B 11-Dec-06 08-Dec-11
1,000
1,000
74
309
11.250%
idA+ stable
9
9 6.
19. PT BANK VICTORIA INTERNATIONAL Tbk.
20. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1. Obligasi V Bank Jabar Tahun 2006
Sep-10
Dec
9,141
12.000%
Sep-10
Dec
42,531
8,243
898
541
95
5 Years
Bank Mega Tbk.
BBB
10 Years
Bank Mega Tbk.
37,681
4,850
3,800
5 Years
BJBR06A
13-Jul-09
10-Jul-12
350
350
13
329
12.000%
idA+ stable
3 Years
Bank Mega Tbk
3. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR06B
13-Jul-09
10-Jul-14
400
400
37
12.500%
idA+ stable
5 Years
Bank Mega Tbk
18,407
18,407
6,465
19,322
2,544
2,544
1,870
2,087
90
90
51
14.600%
idAA- stable
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri C
09-Jun-06 08-Jun-11
Sep-10
Dec
5,139
1,729
3,410
2,803
5 Years
791
1,038
2. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A
82. FINANCIAL INSTITUTION
76
BBB+
1,420
2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri B
ADMF03B
B 14-May-09 13-May-11
51
51
24
13.550%
idAA- stable
2 Years
Bank BNI Tbk
3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C
ADMF03C
B 14-May-09 13-May-12
403
403
25
169
14.600%
idAA- stable
3 Years
Bank BNI Tbk
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A
ADMF04A
B 01-Nov-10 29-Apr-12
229
229
396
396
7.600%
idAA stable
18 Months
Bank BNI Tbk
1,083
Bank Permata Tbk.
119
ADMF02C
Research Division
1. Obligasi XII Bank BTN Tahun 2006
18. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Out
This
standing Quarter
This
Year
Rating
Tenure
Trustee
5. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B
ADMF04B
B 01-Nov-10 29-Oct-12
238
238
248
248
8.250%
idAA stable
24 Months
Bank BNI Tbk
6. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C
ADMF04C
B 01-Nov-10 29-Apr-13
577
577
612
612
8.700%
idAA stable
30 Months
Bank BNI Tbk
7. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
ADMF04D
B 01-Nov-10 29-Oct-13
284
284
292
292
9.000%
idAA stable
36 Months
Bank BNI Tbk
8. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
ADMF04E
B 01-Nov-10 29-Oct-14
672
672
295
295
9.250%
idAA stable
48 Months
Bank BNI Tbk
2,460
2,460
233
2,370
2. PT ASTRA SEDAYA FINANCE
Sep-10
Dec
13,288
9,752
11,263
8,052
2,024
1,699
1. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri G
ASDF08G
29-Jun-07 28-Jun-11
200
200
132
10.350%
idAA- stable
48 Months Bank Rakyat Indonesia Tbk.
2. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri E
ASDF09E
10-Mar-08 06-Mar-11
145
145
30
10.125%
idAA- stable
ASDF09F
10-Mar-08 06-Sep-11
221
221
12
63
10.300%
idAA- stable
4. Obligasi Astra Sedaya Finance X Tahun 2009 Seri C
ASDF10C
03-Apr-09 02-Apr-11
50
50
35
14.560%
idAA- stable
5. Obligasi Astra Sedaya Finance X Tahun 2009 Seri D
ASDF10D
03-Apr-09 02-Oct-11
84
84
25
90
14.900%
idAA- stable
6. Obligasi Astra Sedaya Finance X Tahun 2009 Seri E
ASDF10E
03-Apr-09 02-Apr-12
260
260
65
14.900%
idAA- stable
7. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A
ASDF11A
19-Mar-10 23-Mar-11
430
430
21
510
8.470%
idAA- stable
370 Days Bank Rakyat Indonesia Tbk.
8. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B
ASDF11B
19-Mar-10 18-Mar-12
275
275
57
392
9.000%
idAA- stable
9. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C
ASDF11C
19-Mar-10 18-Sep-12
250
250
335
10.000%
idAA- stable
10. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
ASDF11D
19-Mar-10 18-Mar-13
106
106
43
136
10.400%
idAA- stable
11. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E
ASDF11E
19-Mar-10 18-Sep-13
69
69
35
110
10.750%
idAA- stable
12. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
19-Mar-10 18-Mar-14
370
370
26
472
10.900%
idAA- stable
725
725
240
1,247
Sep-10
Dec
3,089
1,820
2,029
1,122
1,060
698
1. Obligasi BCA Finance II Tahun 2007 Seri D
BCAF02D
28-Feb-07 27-Feb-11
125
125
56
11.375%
idAA stable
48 Months
Bank Mega Tbk.
2. Obligasi BCA Finance III Tahun 2010 Seri A
BCAF03A
24-Mar-10 23-Jun-11
212
212
23
569
8.650%
idAA stable
15 Months
Bank Mega Tbk.
3. Obligasi BCA Finance III Tahun 2010 Seri B
BCAF03B
24-Mar-10 23-Mar-12
89
89
95
162
9.050%
idAA stable
24 Months
Bank Mega Tbk.
4. Obligasi BCA Finance III Tahun 2010 Seri C
BCAF03C
24-Mar-10 23-Mar-13
100
100
122
10.450%
idAA stable
36 Months
Bank Mega Tbk.
5. Obligasi BCA Finance III Tahun 2010 Seri D
BCAF03D
24-Mar-10 23-Mar-14
100
100
56
168
10.950%
idAA stable
48 Months
Bank Mega Tbk.
6. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10 23-Mar-15
100
100
56
172
11.200%
idAA stable
60 Months
Bank Mega Tbk.
160
160
16
113
4. PT BFI FINANCE INDONESIA Tbk
Sep-10
Dec
3,381
1,543
1,838
667
335
1. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A
BFIN03A
18-Jan-10 20-Jan-11
65
65
23
12.000%
idA- stable
370 Days
Bank Mega Tbk
2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B
BFIN03B
18-Jan-10
15-Jul-11
30
30
14
54
12.750%
idA- stable
18 Months
Bank Mega Tbk
3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C
BFIN03C
18-Jan-10 15-Jan-12
65
65
36
13.250%
idA- stable
24 Months
Bank Mega Tbk
2,845
2,845
289
2,571
5. PT FEDERAL INTERNATIONAL FINANCE
Sep-10
Dec
11,133
8,651
7,672
5,892
3,461
259
2,759
FIFA07D
B 03-May-07 02-May-11
350
350
148
10.750%
idAA- stable
2. Obligasi Federal International Finance VIII Tahun 2008 Seri C
FIFA08C
B 14-May-08 13-May-11
360
360
45
12.625%
idAA- stable
3 Years
Bank Mandiri Tbk
3. Obligasi Federal International Finance IX Tahun 2009 Seri B
FIFA09B
93
93
114
13.550%
idAA- stable
2 Years
30-Apr-09 29-Apr-11
120
1. Obligasi Federal International Finance VII Tahun 2007 Seri D
Research Division
3. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri F
3. PT BCA FINANCE
Issued
Volume (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Out
This
standing Quarter
This
Year
Rating
Tenure
Trustee
3 Years
4. Obligasi Federal International Finance IX Tahun 2009 Seri C
FIFA09C
30-Apr-09 29-Apr-12
542
542
20
342
14.600%
idAA- stable
5. Obligasi Federal International Finance X Tahun 2010 Seri A
FIFA10A
30-Apr-10 04-May-11
300
300
15
264
8.100%
idAA- stable
370 Days Bank Rakyat Indonesia Tbk.
6. Obligasi Federal International Finance X Tahun 2010 Seri B
FIFA10B
30-Apr-10 29-Apr-12
200
200
80
545
8.750%
idAA- stable
7. Obligasi Federal International Finance X Tahun 2010 Seri C
FIFA10C
30-Apr-10 29-Apr-13
400
400
122
964
10.150%
idAA- stable
8. Obligasi Federal International Finance X Tahun 2010 Seri D
FIFA10D
30-Apr-10 29-Apr-14
600
600
35
149
10.550%
idAA- stable
374
374
13
271
170
170
203
6. PT INDOMOBIL FINANCE INDONESIA

1. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri B
IMFI03B
B 01-May-09 30-Apr-11
2. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C
IMFI03C
B 01-May-09 30-Apr-12
7. PERUM PEGADAIAN
1. Obligasi X Perum Pegadaian Tahun 2003 Seri A
PPGD10AXBFTW
PPGD10BXBVTW
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
15-Jul-03
11-Jul-11
204
204
68
3,000
3,000
194
1,123
337
337
65
151
Jun-10
Dec
2,230
16.000%
17.000%
Sep-10
Dec
18,984
1,810
420
288
40
30
idA- stable
2 Years
idA- stable
3 Years
14,791
15,989
12,494
2,995
2,297
12.938%
idAA+ stable
8 Years
13.125% (Year 1-3) SBI 3 Months + 1.00% (max.

15.5%, min. 10.5%) (Year 4-15)
idAA+ stable
11-Jul-18
64
64
92
B 24-May-06 23-May-16
400
400
33
13.100%
idAA+ stable
13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)
idAA+ stable
10.025%
idAA+ stable
10.025% (Year 1) SBI+1% (max. 12%, min.

8%) (Year 2-10)
idAA+ stable
15-Jul-03
4. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
B 24-May-06 23-May-16
100
100
68
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
B 05-Sep-07 04-Sep-17
370
370
98
549
6. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
B 05-Sep-07 04-Sep-17
230
230
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
14
47
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
PPGD13A2
02-Jul-09
01-Jul-14
100
100
130
11.675%
idAA+ stable
5 Years
Bank Mega Tbk
11,675% (Year 1) SBI+3% (max 13%) (Year 2-5)
idAA+ stable
5 Years
Bank Mega Tbk
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
10. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
29
12.650%
idAA+ stable
8 Years
Bank Mega Tbk
24
12.875%
idAA+ stable
10 Years
1,900
1,900
2,614
2,662
Bank Mega Tbk
Sep-10
Dec
11,165
7,750
8,418
5,508
2,747
2,241
1. Obligasi Summit Oto Finance III Tahun 2009 Seri B
SOFN03B
B 20-May-09 19-May-11
35
35
14.250%
idAA-
24 Months
2. Obligasi Summit Oto Finance III Tahun 2009 Seri C
SOFN03C
B 20-May-09 19-May-12
365
365
12
55
15.250%
idAA-
36 Months
Bank Mandiri Tbk.

Bank Mandiri Tbk.
3. Obligasi Summit Oto Finance IV Tahun 2010 Seri A
SOFN04A
29-Oct-10 02-Nov-11
300
300
453
453
7.300%
idAA-
370 Days
Bank Mandiri Tbk.
4. Obligasi Summit Oto Finance IV Tahun 2010 Seri B
SOFN04B
29-Oct-10 28-Oct-12
300
300
680
680
8.400%
idAA-
24 Months
Bank Mandiri Tbk.
5. Obligasi Summit Oto Finance IV Tahun 2010 Seri C
SOFN04C
29-Oct-10 28-Oct-13
600
600
1,390
1,390
9.400%
idAA-
36 Months
Bank Mandiri Tbk.
6. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
SOFN04D
29-Oct-10 28-Oct-14
300
300
79
79
48 Months
Bank Mandiri Tbk.
121
121
72
1,108
9. PT SINAR MITRA SEPADAN FINANCE
9.750%
Sep-10
Dec
idAA1,688
1,243
1,489
1,069
199
SMSF01A
11-Jan-10 13-Jan-11
85
85
72
966
11.500%
BBB+ (idn) Stable
1 Year
Bank Mega Tbk
2. Obligasi SMS Finance I Tahun 2009 Seri C
SMSF01B
11-Jan-10 08-Jan-12
13.150%
BBB+ (idn) Stable
2 Years
Bank Mega Tbk
3. Obligasi SMS Finance I Tahun 2009 Seri D
SMSF01C
11-Jan-10 08-Jan-13
31
31
142
13.350%
BBB+ (idn) Stable
3 Years
Bank Mega Tbk
121
1. Obligasi SMS Finance I Tahun 2009 Seri A
175
Research Division
2. Obligasi X Perum Pegadaian Tahun 2003 Seri B
8. PT SUMMIT OTO FINANCE
Issued
Volume (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Out
This
standing Quarter
This
Year
2,300
461
3,646
500
688
11.250%
OTMA06C
B 14-Dec-09 11-Dec-12
500
500
60
11.750%
idAA-
3 Years
Bank Mandiri Tbk.
OTMA07A
09-Jun-10 13-Jun-11
300
300
392
7.900%
idAA-
370 Days
Bank Mandiri Tbk.
4. Obligasi Oto Multiartha VII Tahun 2010 Seri B
OTMA07B
09-Jun-10 08-Jun-12
225
225
134
493
8.700%
idAA-
2 Years
Bank Mandiri Tbk.
5. Obligasi Oto Multiartha VII Tahun 2010 Seri C
OTMA07C
09-Jun-10 08-Jun-13
575
575
326
1,972
10.050%
idAA-
3 Years
Bank Mandiri Tbk.
6. Obligasi Oto Multiartha VII Tahun 2010 Seri D
OTMA07D
09-Jun-10 08-Jun-14
200
200
42
10.650%
idAA-
4 Years
Bank Mandiri Tbk.
225
225
29
154
50
26
96
2. Obligasi Oto Multiartha VI Tahun 2009 Seri C

3. Obligasi Oto Multiartha VII Tahun 2010 Seri A
11. PT MANDIRI TUNAS FINANCE

TUFI05C
21-Feb-08 20-Feb-11
50
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI05D
21-Feb-08 20-Feb-12
175
175
58
978
978
258
1,332
B 30-Dec-09 03-Jan-11
251
251
185
12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Research Division
1. Obligasi Sarana Multigriya Finansial II Tahun 2009
SMFP02
Dec
2,011
11.000%
11.250%
Sep-10
Dec
12,553
idAA-
2,596
9.500%
1,623
7,082
2 Years
1,652
1,311
2,785
2,111
Bank Mandiri Tbk.
359
idA+ stable
3 Years
Bank Mega Tbk.
idA+ stable
4 Years
Bank Mega Tbk.
1,191
1,405
AA(idn)
75
370 Days
53
312
54
Bank Permata Tbk
2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A
SMFP03A
09-Jul-10
08-Jul-12
500
500
239
1,004
9.250%
AA(idn)
2 Years
3. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B
SMFP03B
09-Jul-10
08-Jul-13
227
227
19
143
9.750%
AA(idn)
3 Years
775
775
174
640
13. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Sep-10
Dec
3,267
2,817
450
1,116
178
1. Obligasi IV WOM Finance Tahun 2007 Seri B
WOMF04B
B 30-May-07 29-May-11
185
185
16
138
11.625%
idAA stable
48 Months
Bank Permata Tbk.
2. Obligasi IV WOM Finance Tahun 2007 Seri C
WOMF04C
B 30-May-07 29-Nov-11
590
590
158
502
12.000%
idAA stable
54 Months
Bank Permata Tbk.
650
650
91
337
150
150
18
140
150
150
18
140
300
300
23
131
300
23
131
83. SECURITIES COMPANY

1. PT BHAKTI SECURITIES
1. Obligasi Bhakti Securities I Tahun 2008
BSEC01
B 30-May-08 30-May-11
2. PT BNI SECURITIES
1. Obligasi BNI Securities I Tahun 2007
BNIS01
B 11-May-07 10-May-12
300
200
200
50
66
PANS03
200
200
50
66
1,080
1,080
49
741
1,080
1,080
49
741
41
434
3. PT PANIN SEKURITAS Tbk.

1. Obligasi Panin Sekuritas III Tahun 2007
18-Jun-07 15-Jun-12
Sep-10
Dec
767
643
1,580
985
14.000%
Sep-10
Dec
idBBB
12.000%
Sep-10
Dec
496
3 Years
1,316
idBBB stable
1,803
11.750%
1,199
343
728
5 Years
601
A-(idn)
283
5 Years
271
128
300
Bank Mega Tbk.

264
257
Bank Mega Tbk.

228
202
Bank Mega Tbk.
84. INSURANCE
85. INVESTMENT FUND / MUTUAL FUND
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi II Danareksa Tahun 2007
B 26-Sep-07 25-Sep-12
500
500
2. Obligasi III Danareksa Tahun 2008 Seri B
DNRK03B
23-Jun-08 20-Jun-11
130
130
3. Obligasi III Danareksa Tahun 2008 Seri C
DNRK03C
23-Jun-08 20-Jun-13
250
250
4. Obligasi IV Danareksa Tahun 2009
DNRK04
15-Apr-09 14-Apr-11
200
200
Sep-10
Dec
2,849
2,643
1,977
1,926
872
10.875%
idA-
2 Years
Bank Mega Tbk
147
13.000%
idA-
3 Years
Bank Mega Tbk
86
13.500%
idA-
5 Years
Bank Mega Tbk
74
16.000%
idA-
2 Years
Bank Mega Tbk
717
122
DNRK02
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
Sep-10
Dec
9,194
Trustee
500
OTMA06B
125,553
Tenure
2,300
1. Obligasi Oto Multiartha VI Tahun 2009 Seri B
Sep-10
Rating
B 14-Dec-09 11-Dec-11
10. PT OTO MULTIARTHA
Issued
Volume (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1. Obligasi Lautan Luas III Tahun 2008
LTLS03
27-Mar-08 26-Mar-13
93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri A
2. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
MPPA03A
15-Apr-09 14-Apr-12
Issued
Volume (Bill. Rp)
Out
This
standing Quarter
This
Year
Financial Fiscal
Statement Year End
2,177
2,177
193
2,211
500
500
22
115
500
500
22
115
500
500
22
115
892
892
95
762
528
528
90
535
250
250
90
449
16.000%
17.000%
Sep-10
Dec
Assets
3,559
11.650%
Sep-10
Dec
Rating
Liabilities
Tenure
Equity
2,570
801
idA- stable
10,666
2,690
Sales
2,750
5 Years
7,923
idA+ stable
6,516
3 Years
Trustee
Operating
Profit
Net
Income
90
53
Bank Mega Tbk.

40
5,700
Bank Mega Tbk.
15-Apr-09 14-Apr-14
52
52
15
idA+ stable
5 Years
Bank Mega Tbk.
SIKMPPA01A
15-Apr-09 14-Apr-12
90
90
41 Ijarah Fee Rp160 million per billion pa.
idA+(sy) stable
3 Years
Bank Mega Tbk.
4. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
SIKMPPA01B
15-Apr-09 14-Apr-14
30 Ijarah Fee Rp 170 million per billion pa.
idA+(sy) stable
5 Years
Bank Mega Tbk.
Research Division
2. PT MITRA ADIPERKASA Tbk
136
136
364
227
Sep-10
Dec
3,532
2,117
1,415
3,393
302
148
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A
MAPI01A
B 17-Dec-09 16-Dec-12
199
199
190
12.250%
idA+
stable
3 Years
Bank CIMB Niaga Tbk
2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
MAPI01B
B 17-Dec-09 16-Dec-14
30
30
13.000%
idA+
stable
5 Years
Bank CIMB Niaga Tbk
3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A
SIKMAPI01A
S 17-Dec-09 16-Dec-12
96
96
idA+ (sy) stable
3 Years
Bank CIMB Niaga Tbk
4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
SIKMAPI01B
S 17-Dec-09 16-Dec-14
idA+ (sy) stable
5 Years
Bank CIMB Niaga Tbk
94. TOURISM, RESTAURANT AND HOTEL

1. PT PEMBANGUNAN JAYA ANCOL Tbk.
1. Obligasi I Jaya Ancol Tahun 2007 Seri B
PJAA01B
28-Jun-07 27-Jun-12
95. ADVERTISING,PRINTING & MEDIA

1. PT SURYA CITRA TELEVISI
1. Obligasi Surya Citra Televisi II Tahun 2007
SCTV02
11-Jul-07
10-Jul-12
39
39
120
120
120
120
120
120
575
575
62
1,295
575
575
62
1,295
575
575
62
1,295
Sep-10
Dec
1,371
10.400%
Sep-10
Dec
376
994
idA+ stable
1,649
10.950%
1,665
624
5 years
1,036
idA stable
1,063
5 Years
127
90
Bank Permata Tbk.

613
601
Bank CIMB Niaga Tbk
96. HEALTH CARE

97. COMPUTER AND SERVICES
90
90
14
39
1. PT METRODATA ELECTRONIC Tbk.
90
90
14
39
90
90
14
39 Ijarah Fee Rp 141.250.000,- per billion
115,812
114,817
21,421
1. Sukuk Ijarah Metrodata Electronics I Tahun 2008
SIKMTDL01
07-Jul-08
04-Jul-13
98. INVESTMENT COMPANY

99. OTHERS
TOTAL
B = Bond
S = Sukuk
Dec
1,401
918
BBB+ (idn)
352
2,630
5 Years
138
Bank Mega Tbk.
26
123
9 New issues in this month

8 Will be matured in next month
86,523
Sep-10
MPPA03B
3. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A
364
124
Efek Beragun Aset

Danareksa SMF I - KPR
BTN Kelas A
2.
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
3.
Efek Beragun Aset

Danareksa BTN 01 KPR BTN Kelas A
Type
1.
Investment
Manager
Custodian
Listing
Date
Mature
Date
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
12-Jan-09
10-Mar-18
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
11-Nov-09
RMBS
Asset-Backed-Securities Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
29-Dec-10
RMBS = Residential Mortgage Backed Securities
Research Division
Nominal (Rp Bill.)

Out
standing
Rating
Interest
100
61
idAAA
Fixed
9 Years 1
13% per
Month
tahun
10-Dec-19
360
300
idAAA
Fixed
11% pa
10 Years
27-Sep-19
689
689
idAAA
Fixed
9.25%
9 Years
1,149
1,049
Issued
Tenure
125
10 Most Active Government Bonds by Value

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Negara RI Seri FR0052

Obligasi Negara Th. 2006 Seri FR0040
Obligasi Negara Th.2005 Seri FR0031
Obligasi Pem. Th. 2002 Seri VR0020
FR0052
FR0040
FR0027
FR0031
FR0047
GBRB0020MyBV
FR0028
FR0054
FR0042
FR0036
Value
Frequency
176,625,392,000,000
118,659,739,000,000
85,573,141,000,000
85,399,538,000,000
73,764,336,000,000
52,740,844,920,000
47,598,060,049,000
47,202,160,000,000
37,962,981,000,000
30,931,299,000,000
6,484
3,962
3,550
3,111
4,910
301
2,157
2,506
2,277
1,164
10 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Sukuk Negara Ritel Seri SR-002
Obligasi Negara Republik Indonesia Seri ORI007
Obligasi Negara Th.2005 Seri FR0031
FR0052
SR002
ORI007
ORI004
FR0047
FR0040
ORI006
FR0027
FR0031
FR0054
Value
Frequency
176,625,392,000,000
18,779,544,550,000
25,131,032,860,000
13,194,982,729,500
73,764,336,000,000
118,659,739,000,000
9,527,930,170,000
85,573,141,000,000
85,399,538,000,000
47,202,160,000,000
6,484
6,239
5,939
5,124
4,910
3,962
3,674
3,550
3,111
2,506
Value
Frequency
3,708,220,000,000
2,938,000,000,000
2,301,389,841,840
2,297,000,000,000
2,233,290,000,000
1,972,250,000,000
1
733 500 000 000
1,733,500,000,000
1,474,800,000,000
1,419,600,000,000
1,365,000,000,000
171
61
339
332
285
122
198
181
345
51
Value
Frequency
1,215,510,000,000
1,419,600,000,000
2,301,389,841,840
2,297,000,000,000
1,033,000,000,000
1,266,192,681,800
2,233,290,000,000
1,162,460,000,000
,
,
,
,
1,105,660,000,000
1,733,500,000,000
656
345
339
332
296
291
285
215
211
198
10 Most Active Corporate Bonds by Value

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7
7.
8.
9.
10.
Obligasi Subordinasi Bank Panin II Tahun 2008

Obligasi Bank BTPN II Tahun 2010 Seri A
Indofood Sukses Makmur IV Tahun 2007
Bank Panin II Tahun 2007 Seri B
Obligasi Bentoel I Tahun 2007
Obligasi Oto Multiartha VII Tahun 2010 Seri C
Obligasi
Obli
i Indonesia
I d
i E
Eximbank
i b k I Tahun
T h 2010 S
Serii A
Obligasi Indosat VII Tahun 2009 Seri A
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Bank Danamon II Tahun 2010 Seri A
PNBN03
BTPN02A
INDF04
PNBN02B
RMBA01
OTMA07C
BEXI05A
ISAT07A
BMRI01
BDMN02A
10 Most Active Corporate Bonds by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Subordinasi Bank Panin III Tahun 2010

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Indofood Sukses Makmur IV Tahun 2007
Bank Panin II Tahun 2007 Seri B
Indosat V Tahun 2007 Seri B
Indosat V Tahun 2007 Seri A
Obligasi Bentoel I Tahun 2007
Obligasi
Ob gas Bakrie
a e Telecom
e eco I Tahun
a u 2007
00
Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Indonesia Eximbank I Tahun 2010 Seri A
PNBN04SB
BMRI01
INDF04
PNBN02B
ISAT05B
ISAT05A
RMBA01
BTEL01
0
MEGA01
BEXI05A
Research Division
Notes
1.
2.
3.
4.
5.
Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the JSX members trading data.
Trading Frequency refers to number of transaction.
Number of shares (number of issued shares):
this figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations
are made
Number of listed shares:
this figures refers to the total number of shares that is already listed and can be traded at the exchange
Market Capitalization:
this figures indicates the aggregate number of shares multiplied by regular market closing price
Jakarta Composite Index =
(Regular Closing Price * Number of Shares)
x 100
Base Value
Base Value = (Base Price * Number of Shares)
Individual Index =
6.
7.
Regular Closing Price

Base Price
x 100
To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO
price.
To calculate Financial Ratio, the latest financial reports are used.
Earnings Per Share (EPS):

The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER):

PER

Earning perShare
Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.
Price/Book Value Ratio (PBV):

PBV =
Debt Equity Ratio (DER):

DER =

Book Value perShare
Total Liabilities
Total Equity
[S] Sharia Compliant Stock

IDX Statistics 2010

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Statistics 2010

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Compiled by Research Division

2010 Indonesia Stock Exchange. All rights reserved

STOCK PRICE INDICES

Daily Stock Price Index Data ...................................................................................................................................

Sectoral Stock Price Index Charts ............................................................................................................................ 14

50 Biggest Market Capitalization .............................................................................................................................. 58

2010 Indonesia Stock Exchange. All rights reserved.

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

IDX STATISTICAL HIGHLIGHTS

Corporate Bond (Rp)

Buying (Rp Billion)

JAKARTA COMPOSITE INDEX

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Indonesia Stock Exchange

Greatest Gain (%)

Greatest Loss (%)

90.01% 4.76% 13.61%

-3.81% -8.23% -5.87%

-4.18% -8.75% -5.25%

-4.21% -9.88% -6.36%

96.46% 11.36% 12.97%

-7.97% -12.96% -14.84%

Property & Real

-5.38% -12.32% -11.69%

104.64% 7.03% 14.96%

-5.05% -7.90% -6.27%

184.73% 11.43% 20.33%

-3.54% -13.79% -9.40%

106.74% 6.41% 16.96%

-3.54% -8.62% -9.32%

40.90% 8.88% 12.79%

-4.98% -11.14% -15.17%

-3.59% -5.97% -8.43%

75.40% 6.28% 14.12%

-5.09% -8.91% -4.25%

Trade & Service

-3.99% -10.69% -9.32%

-3.59% -8.29% -6.51%

90.97% 4.95% 12.94%

-3.96% -8.22% -5.12%

-5.18% -9.74% -11.98%

88.39% 5.12% 12.50%

-4.07% -8.71% -5.64%

-4.14% -8.45% -4.45%

4.18% 11.56% 31.03%

-4.16% -5.73% -6.37%

-4.13% -8.23% -6.95%

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Jakarta Composite Stock Price Index

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Daily Stock Price Index

LQ45 (Jul 13, 1994 = 100),

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

Daily Stock Price Index