8/19/2011

Commodity
Gold 05 Oct 2011 Gold Mini 05 Sep 2011 Silver 05 Sep 2011 Silver Mini 31 Aug 2011 Copper 30 Aug 2011 Zinc 30 Aug 2011 Lead 30 Aug 2011 Nickel 30 Aug 2011 Aluminium 30 Aug 2011 Crude Oil Aug 2011 Natural Gas 26 Aug 2011 Mentha Oil 30 Aug 2011 Cardamom 13 Aug 2011 CPO 30 Aug 2011

Open
26400 26311 60470 60550 405.2 99.9 108.5 995 108.25 3995 179.5 1134.4 1142 488.5

High
27214 27144 61800 61812 406.25 100.95 109.2 999.7 109 3995 182.9 1143 1146.9 491.9

Low
26400 26311 60470 60426 400.15 97.9 106.1 974.2 106.15 3738 175.5 1121.1 1129.2 487.5

Close
27174 27096 61690 61696 401.8 98.7 106.6 980.9 106.5 3762 179.7 1137.4 1131.6 489.1

S1

S2
26115 26017 59990 59925 396.6 96.1 112.8 959 104.4 3575 172 1112 1118 485

S3
26015 25917 59890 59825 394.6 95.1 111.8 949 103.4 3475 170 1107 1098 483

R1
27459 27390 62170 62197 405.3 100.5 108.5 996 108.3 3925 183 1147 1143 492

R2
27743 27683 62650 62697 408.8 102.2 101.8 1010 110.1 4089 187 1156 1154 494

R3
27943 27883 51525 51525 411 103 103 1020 111.1 4109 189 1166 1164 496

Short-Term Long Term

Bullish Bullish Bullish Bullish Bearish Bearish Bearish Bearish Bearish Sideways Sideways Sideways Sideways Sideways Bullish Bullish Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways

MCX
26645 26557 60840 60811 399.2 97.4 114.0 970 105.4 3668 176 1125 1125 487

Forex
USDINR 28 Sep 2011 EURINR 28 Sep 2011 GBPINR 28 Sep 2011 JPYINR 28 Sep 2011 46.25 66.52 75.3 59.6 46.27 66.75 75.45 59.99 46.07 66.31 75.05 59.51 46.25 66.35 75.31 59.98 46.12 66.19 69.68 59.66 46.00 66.03 69.46 59.35 45.90 65.93 69.36 59.25 46.32 66.63 75.49 60.14 46.40 66.91 81.08 60.31 46.50 67.01 81.18 60.41 Sideways Bullish Sideways Bullish Sideways Sideways Sideways Sideways

NCDEX
Soybean 20 Aug 2011 Soy Oil 20 Aug 2011 Turmeric 20 Aug 2011 Jeera 20 Aug 2011 Pepper 20 Aug 2011 Chill 20 Aug 2011 Guarseed 20 Aug 2011 Guargum 20 Aug 2011 Chana 20 Aug 2011 Wheat 20 Aug 2011 Steel Long 20 Aug 2011 Gur 20 Sep 2011 Potato 20 Aug 2011 2428.5 666.8 6056 14977 31282 8764 4285 13312 3008 1123 28990 1018 334.7 2430 667.85 6082 15040 31307 8950 4310 13360 3011 1126 29330 1031 334.7 2409 665 5940 14800 30724 8710 4244 12920 2956 1112.2 28990 1016 321.4 2409 666 6022 14985 30800 8902 4252 13100 2998 1120.8 29180 1027.5 321.6 2402 665 5947 14843 30580 8758 4227 12893 2966 1113 29003 1019 317 2395 663 5873 14702 30361 8614 4203 12687 2933 1106 28827 1010 313 Country US US US 2375 660 5823 14602 30261 8514 4183 12637 2913 1096 28727 1005 303 2423 668 6089 15083 31163 8998 4293 13333 3021 1127 29343 1034 330 Time 6:00 PM 6:00 PM 7:30 PM 2437 669 6157 15182 31527 9094 4335 13567 3043 1133 29507 1040 339 2457 672 6257 15282 31627 9194 4355 13617 3063 1143 29607 1045 349 Prior 0.1% -0.2% 2.4% Sideways Sideways Bearish Bearish Bullish Sideways Sideways Sideways Sideways Bearish Sideways Sideways Bearish Survey 0.2% 0.5% -0.8% Sideways Sideways Sideways Sideways Sideways Sideways Sideways Sideways Bullish Sideways Sideways Sideways Sideways Impact Medium Medium High

Economic Calendar
Particulars Core PCE Price Index Personal Spending Pending Home Sales Disclaimer:
This document is not for public distribution and is meant solely for the personal information of the authorised recipient.No part of the information must be altered, transmitted, copied, distributed or reproduced in any form to any other person. Persons into whose possession this document may come are required to observe these restrictions. This document is for general information purposes only and does not constitute an investment advice or an offer to sell or solicitation of an offer to buy / sell any commodity / commodity contracts and is not intended for distribution in countries where distribution of such material is subject to any licensing, registration or other legal requirements. The information , opinion, views contained in this document are as per prevailing conditions and are of the date of appearing on this material only and are subject to change. No reliance may be placed for any purpose whatsoever on the information contained in this document or on its completeness. Neither Aditya Birla Commodities Broking Limited (ABCBL) nor any person connected with it accepts any liability or loss arising from the use of this document. The views and opinions expressed herein by the author in the document are his own and do not reflect the views of Aditya Birla Commodities Broking Limited or any of its associate or group companies. The information set out herein may be subject to updating, completion, revision, verification and amendment and such information may change materially. Past performance is no guarantee and does not indicate or guide to future performance. Nothing in this document is intended to constitute legal, tax or investment advice, or an opinion regarding the appropriateness of any investment, or a solicitation of any type. The contents in this document are intended for general information purposes only. This document or information mentioned therefore should not form the basis of and should not be relied upon in connection with making any investment. The investment may not be suited to all the categories of investors. The recipients should therefore obtain your own professional, legal, tax and financial advice and assessment of their risk profile and financial condition before considering any decision. Aditya Birla Commodities Broking Limited, its associate and group companies, its directors, associates, employees from time to time may have various interests/ positions in any of the commodities / commodity contracts mentioned therein or be engaged in any other transactions involving such commodities / commodity contracts or otherwise in other commodities / commodities contracts dealt with by companies / organizations mentioned in the document or may have other potential conflict of interest with respect of any recommendation and / related information and opinions.